Breaking News

Copper (HGK6)

Symbol	Exchange	Currency
HG	Derived	USD	Real-time
MCU	Derived	USD	Real-time
HGc1	CME	USD	Delayed
HGc2	CME	USD	Delayed
HGc3	CME	USD	Delayed
HGc4	CME	USD	Delayed
HGc5	CME	USD	Delayed
HGc6	CME	USD	Delayed
HG1!	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

5.6815 +0.0980 +1.76%

03/04 - Closed. Currency in USD

Type: Commodity

Group: Metals

Unit: 1 Pound

Prev. Close: 5.6465
Open: 5.6260
Day's Range: 5.5130 - 5.7270

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Copper Futures Historical Data

Access historical data for Copper Futures. You'll find the closing price, open, high, low, change and percentage change for the selected range of dates. The data is viewable in daily, weekly or monthly intervals. At the foot of the table you will find the data summary for the selected range of dates. Test - {{SETTLEMENT_DATE}} {{LAST_ROLLOVER_DATE}} {{CONTRACT_SIZE}} {{TICK_SIZE}} {{TICK_VALUE}} {{BASE_SYMBOL}} {{POINT_VALUE}}

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Apr 03, 2026	5.6815	5.6260	5.7270	5.5130	-	1.76%
Apr 02, 2026	5.5835	5.6260	5.7270	5.5130	46.46K	-1.12%
Apr 01, 2026	5.6465	5.6480	5.6630	5.5845	47.71K	0.58%
Mar 31, 2026	5.6140	5.4865	5.6540	5.4645	54.33K	2.04%
Mar 30, 2026	5.5020	5.4575	5.5415	5.4050	36.96K	0.61%
Mar 27, 2026	5.4685	5.4650	5.5265	5.4350	4.01K	0.33%
Mar 26, 2026	5.4505	5.5020	5.5105	5.4300	1.75K	-1.51%
Mar 25, 2026	5.5340	5.5075	5.5640	5.4775	1.53K	1.94%
Mar 24, 2026	5.4285	5.4640	5.4985	5.3430	1.87K	-0.33%
Mar 23, 2026	5.4465	5.2700	5.5500	5.2535	1.10K	1.34%
Mar 20, 2026	5.3745	5.5250	5.5650	5.2710	53.72K	-1.73%
Mar 19, 2026	5.4690	5.4885	5.5550	5.2970	79.58K	-2.23%
Mar 18, 2026	5.5940	5.7770	5.7785	5.4600	63.36K	-3.00%
Mar 17, 2026	5.7670	5.8450	5.8540	5.7370	29.29K	-1.11%
Mar 16, 2026	5.8315	5.6800	5.8600	5.6560	41.51K	1.29%
Mar 13, 2026	5.7570	5.8265	5.8565	5.6590	37.32K	-1.89%
Mar 12, 2026	5.8680	5.9190	5.9190	5.8080	31.92K	-0.40%
Mar 11, 2026	5.8915	5.9255	5.9430	5.8345	32.12K	-1.02%
Mar 10, 2026	5.9520	5.9065	5.9620	5.8625	38.64K	1.77%
Mar 09, 2026	5.8485	5.8300	5.9055	5.6395	61.25K	0.71%
Mar 06, 2026	5.8070	5.8290	5.8815	5.7790	40.17K	0.04%
Mar 05, 2026	5.8045	5.9095	5.9535	5.7750	49.27K	-1.74%
Mar 04, 2026	5.9075	5.8430	5.9665	5.8120	41.93K	1.40%

Highest: 5.9665

Lowest: 5.2535

Difference: 0.7130

Average: 5.6621

Change %: -2.4803

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Copper Futures Discussions

Write your thoughts about Copper Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Justice Sylvester Jan 25, 2025 9:35

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Hello So what donwe think of the next move on copper

0 0

Report

Milli Cent Nov 30, 2022 15:04

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hello

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="244525157">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="244525157" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="244525157" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="244525157">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,322.09	-1.29	-0.02%
NSE All Share	201,698.89	-4.66	0.00%
US 30	46,398.5	-106.1	-0.23%
US 500	6,561.9	-20.8	-0.32%
FTSE 100	10,436.29	+71.50	+0.69%
DAX	23,168.08	-130.81	-0.56%
South Africa Top 40	108,331.47	-475.89	-0.44%

Brent Oil	109.03	+7.87	+7.78%
Crude Oil WTI	112.06	+0.52	+0.47%
Gold	4,702.70	+23.00	+0.49%
Silver	73.170	+0.246	+0.34%
Copper	5.6815	+0.0980	+1.76%
London Cocoa	2,459.00	-11.00	-0.45%
London Wheat	175.10	+1.90	+1.10%

Nigeria 10Y	14.852	+0.001	+0.01%
Nigeria 2Y	16.066	+0.003	+0.02%
U.K. 10Y	4.8460	+0.0060	+0.12%
Germany 10Y	3.0032	+0.0072	+0.24%
U.S. 10Y	4.345	+0.032	+0.74%
U.S. 5Y	3.987	+0.038	+0.96%
U.S. 2Y	3.846	+0.048	+1.26%

Fidelitybk	19.300	+0.050	+0.26%
Zenith Bank	103.00	0.00	0.00%
UBA	45.95	-0.20	-0.43%
First HoldCo	50.00	0.00	0.00%
Guaranty Trust Holding	122.00	+1.05	+0.87%
Sterling Bank	7.900	-0.100	-1.25%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Copper	5.6815	+0.0980	+1.76%