Feeder Cattle Futures - Aug 22 (FCc1)

182.82
+1.30(+0.72%)
  • Prev. Close:
    182.82
  • Bid/Ask:
    181.13/183.90
  • Day's Range:
    181.13 - 183.73
  • Type:Commodity
  • Group:Agriculture

Feeder Cattle Futures Historical Data

Time Frame:
Daily
18/07/2022 - 18/08/2022
182.82181.55183.68181.131.28K+0.71%
181.53180.20182.50180.201.53K+0.89%
179.93180.60181.40179.001.24K+0.17%
179.62180.28181.18179.121.43K-0.18%
179.95180.68181.05179.181.36K-0.40%
180.68179.30181.07178.651.54K+1.05%
178.80180.30180.35178.501.81K-1.37%
181.28179.82181.95179.782.24K+0.97%
179.53179.18180.70178.951.55K+0.26%
179.07179.15179.70177.901.18K-0.16%
179.35178.00179.62177.781.58K+0.69%
178.12179.90180.15177.901.82K-0.85%
179.65179.45180.32179.121.45K+0.60%
178.57176.85178.95175.752.31K+0.64%
177.43178.47178.65177.301.49K-0.93%
179.10177.00179.35177.001.95K+0.94%
177.43178.30178.57177.002.63K-1.04%
179.30179.60181.18178.703.86K-1.24%
181.55178.55181.82178.325.52K+1.83%
178.28178.68178.68176.385.25K+0.26%
177.82178.82179.65177.625.59K-0.52%
178.75178.00179.45177.784.75K+1.17%
176.68176.15177.22175.286.02K+0.19%
Highest: 183.68Lowest: 175.28Difference: 8.40Average: 179.36Change %: 3.67