Feeder Cattle Futures - Sep 22 (FCc2)

182.70
-2.95(-1.59%)
  • Prev. Close:
    182.7
  • Bid/Ask:
    182.40/183.20
  • Day's Range:
    182.40 - 184.85
  • Type:Commodity
  • Group:Agriculture

Feeder Cattle Futures Historical Data

Time Frame:
Daily
11/07/2022 - 10/08/2022
182.50184.65184.85182.406.94K-1.70%
185.65183.90186.25183.506.73K+1.21%
183.43182.65184.60182.204.95K+0.47%
182.57182.53183.38181.253.65K-0.18%
182.90181.22183.22180.933.99K+0.80%
181.45183.18183.85181.284.93K-0.90%
183.10182.30183.62182.104.09K+0.85%
181.55179.43181.93178.275.52K+0.75%
180.20181.25181.55180.023.96K-0.91%
181.85180.07182.25179.753.64K+0.79%
180.43181.85182.00179.824.35K-1.23%
182.68182.95184.25182.054.49K-0.97%
184.47181.50184.90181.325.59K+1.75%
181.30181.68181.72179.534.21K+0.18%
180.97181.90182.60180.574.14K-0.46%
181.80180.90182.22180.783.31K+1.32%
179.43179.00180.25178.104.47K-0.14%
179.68181.78181.78179.384.15K-1.07%
181.62182.18182.78181.125.47K-0.79%
183.07181.00183.30180.206.03K+0.85%
181.53177.57181.97177.575.43K+2.33%
177.40174.00177.70173.155.41K+1.53%
Highest: 186.25Lowest: 173.15Difference: 13.10Average: 181.80Change %: 4.45