Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| RC | Derived | USD | Real-time | |
| LRCc1 | ICE | USD | Delayed | |
| LRCc2 | ICE | USD | Delayed | |
| LRCc3 | ICE | USD | Delayed |
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Jul 01, 2022 | 2,002.00 | 2,037.00 | 2,042.00 | 2,002.00 | - | -1.52% |
| Jun 30, 2022 | 2,033.00 | 2,040.00 | 2,058.00 | 2,025.00 | 5.16K | -0.78% |
| Jun 29, 2022 | 2,049.00 | 2,018.00 | 2,066.00 | 2,010.00 | 12.06K | 1.59% |
| Jun 28, 2022 | 2,017.00 | 2,049.00 | 2,053.00 | 2,016.00 | 7.80K | -1.13% |
| Jun 27, 2022 | 2,040.00 | 2,053.00 | 2,055.00 | 2,034.00 | 5.68K | 0.64% |
| Jun 24, 2022 | 2,027.00 | 2,055.00 | 2,065.00 | 2,018.00 | 4.37K | -2.83% |
| Jun 23, 2022 | 2,086.00 | 2,114.00 | 2,116.00 | 2,074.00 | 9.34K | -1.28% |
| Jun 22, 2022 | 2,113.00 | 2,095.00 | 2,121.00 | 2,085.00 | 10.91K | 0.57% |
| Jun 21, 2022 | 2,101.00 | 2,077.00 | 2,107.00 | 2,076.00 | 9.56K | 1.16% |
| Jun 20, 2022 | 2,077.00 | 2,080.00 | 2,086.00 | 2,059.00 | 3.68K | 0.58% |
| Jun 17, 2022 | 2,065.00 | 2,097.00 | 2,102.00 | 2,058.00 | 3.78K | -1.85% |
| Jun 16, 2022 | 2,104.00 | 2,048.00 | 2,112.00 | 2,042.00 | 8.77K | 2.38% |
| Jun 15, 2022 | 2,055.00 | 2,053.00 | 2,061.00 | 2,033.00 | 7.98K | 0.10% |
| Jun 14, 2022 | 2,053.00 | 2,062.00 | 2,077.00 | 2,046.00 | 10.51K | -0.10% |
| Jun 13, 2022 | 2,055.00 | 2,083.00 | 2,086.00 | 2,032.00 | 13.22K | -1.06% |
| Jun 10, 2022 | 2,077.00 | 2,075.00 | 2,102.00 | 2,065.00 | 5.22K | -0.76% |
| Jun 09, 2022 | 2,093.00 | 2,096.00 | 2,106.00 | 2,063.00 | 6.76K | -0.57% |
| Jun 08, 2022 | 2,105.00 | 2,106.00 | 2,115.00 | 2,092.00 | 3.25K | -0.19% |
| Jun 07, 2022 | 2,109.00 | 2,123.00 | 2,144.00 | 2,101.00 | 7.61K | -1.13% |
| Jun 06, 2022 | 2,133.00 | 2,120.00 | 2,151.00 | 2,117.00 | 9.86K | -0.14% |
| Jun 01, 2022 | 2,136.00 | 2,095.00 | 2,143.00 | 2,094.00 | 8.62K | 1.42% |
| Highest: 2,151.00 | Lowest: 2,002.00 | Difference: 149.00 | Average: 2,072.86 | Change %: -4.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review
