Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| NG | Derived | USD | Real-time | |
| NGc1 | CME | USD | Delayed | |
| NGc2 | CME | USD | Delayed | |
| NGc3 | CME | USD | Delayed | |
| NGc4 | CME | USD | Delayed | |
| NGc5 | CME | USD | Delayed | |
| NGc6 | CME | USD | Delayed | |
| NGc7 | CME | USD | Delayed | |
| NGLNMc1 | ICE | GBP | Delayed | |
| NGLNSc1 | ICE | GBP | Delayed | |
| NGLNSc2 | ICE | GBP | Delayed | |
| NGLNSc3 | ICE | GBP | Delayed | |
| NATGAS/USD | Binance Futures | USD | Real-time | |
| NATGAS/USD | EdgeX | USD | Real-time |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 2.723s | +0.059 | 2.723 | 2.723 | 2.723 | 0 | 07/29/26 | Q / C / O | |
| Aug 26 | 2.725s | +0.063 | 2.632 | 2.771 | 2.620 | 4770 | 07/29/26 | Q / C / O | |
| Sep 26 | 2.728 | +0.006 | 2.732 | 2.733 | 2.716 | 247 | 05:38 | Q / C / O | |
| Oct 26 | 2.775 | +0.006 | 2.774 | 2.777 | 2.764 | 75 | 05:37 | Q / C / O | |
| Nov 26 | 3.021 | +0.002 | 3.016 | 3.021 | 3.015 | 4 | 05:27 | Q / C / O | |
| Dec 26 | 3.732s | +0.053 | 3.667 | 3.748 | 3.656 | 23076 | 07/29/26 | Q / C / O | |
| Jan 27 | 4.210s | +0.074 | 4.130 | 4.222 | 4.118 | 26427 | 07/29/26 | Q / C / O | |
| Feb 27 | 3.832s | +0.066 | 3.750 | 3.846 | 3.750 | 13074 | 07/29/26 | Q / C / O | |
| Mar 27 | 3.011s | +0.035 | 2.975 | 3.021 | 2.959 | 16864 | 07/29/26 | Q / C / O | |
| Apr 27 | 2.856 | -0.007 | 2.856 | 2.856 | 2.856 | 2 | 05:11 | Q / C / O | |
| May 27 | 2.861s | +0.031 | 2.831 | 2.867 | 2.817 | 5357 | 07/29/26 | Q / C / O | |
| Jun 27 | 2.995s | +0.029 | 2.966 | 3.002 | 2.955 | 2794 | 07/29/26 | Q / C / O | |
| Jul 27 | 3.201s | +0.028 | 3.174 | 3.207 | 3.162 | 3883 | 07/29/26 | Q / C / O | |
| Aug 27 | 3.265s | +0.026 | 3.238 | 3.271 | 3.228 | 3054 | 07/29/26 | Q / C / O | |
| Sep 27 | 3.241s | +0.026 | 3.215 | 3.246 | 3.204 | 2495 | 07/29/26 | Q / C / O | |
| Oct 27 | 3.317s | +0.025 | 3.291 | 3.322 | 3.280 | 4462 | 07/29/26 | Q / C / O | |
| Nov 27 | 3.558s | +0.024 | 3.536 | 3.565 | 3.523 | 1165 | 07/29/26 | Q / C / O | |
| Dec 27 | 4.220s | +0.030 | 4.193 | 4.226 | 4.184 | 995 | 07/29/26 | Q / C / O | |
| Jan 28 | 4.667s | +0.036 | 4.631 | 4.670 | 4.621 | 1626 | 07/29/26 | Q / C / O | |
| Feb 28 | 4.227s | +0.030 | 4.194 | 4.231 | 4.194 | 744 | 07/29/26 | Q / C / O | |
| Mar 28 | 3.432s | +0.026 | 3.405 | 3.438 | 3.405 | 747 | 07/29/26 | Q / C / O | |
| Apr 28 | 3.161s | +0.023 | 3.155 | 3.166 | 3.136 | 1313 | 07/29/26 | Q / C / O | |
| May 28 | 3.138s | +0.022 | 3.119 | 3.143 | 3.117 | 370 | 07/29/26 | Q / C / O | |
| Jun 28 | 3.268s | +0.021 | 3.245 | 3.274 | 3.245 | 553 | 07/29/26 | Q / C / O | |
| Jul 28 | 3.478s | +0.019 | 3.469 | 3.485 | 3.469 | 495 | 07/29/26 | Q / C / O | |
| Aug 28 | 3.550s | +0.020 | 3.538 | 3.550 | 3.538 | 400 | 07/29/26 | Q / C / O | |
| Sep 28 | 3.527s | +0.019 | 3.531 | 3.534 | 3.524 | 224 | 07/29/26 | Q / C / O | |
| Oct 28 | 3.586s | +0.018 | 3.563 | 3.593 | 3.563 | 461 | 07/29/26 | Q / C / O | |
| Nov 28 | 3.784s | +0.017 | 3.790 | 3.794 | 3.780 | 214 | 07/29/26 | Q / C / O | |
| Dec 28 | 4.390s | +0.020 | 4.389 | 4.400 | 4.388 | 123 | 07/29/26 | Q / C / O | |
| Jan 29 | 4.808s | +0.020 | 4.801 | 4.808 | 4.801 | 35 | 07/29/26 | Q / C / O | |
| Feb 29 | 4.381s | +0.019 | 4.381 | 4.381 | 4.381 | 25 | 07/29/26 | Q / C / O | |
| Mar 29 | 3.481s | +0.015 | 3.481 | 3.481 | 3.481 | 64 | 07/29/26 | Q / C / O | |
| Apr 29 | 3.183s | +0.011 | 3.177 | 3.183 | 3.165 | 181 | 07/29/26 | Q / C / O | |
| May 29 | 3.161s | +0.011 | 3.161 | 3.161 | 3.161 | 25 | 07/29/26 | Q / C / O | |
| Jun 29 | 3.271s | +0.012 | 3.271 | 3.271 | 3.271 | 20 | 07/29/26 | Q / C / O | |
| Jul 29 | 3.484s | +0.013 | 3.484 | 3.484 | 3.484 | 5 | 07/29/26 | Q / C / O | |
| Aug 29 | 3.545s | +0.015 | 3.545 | 3.545 | 3.545 | 44 | 07/29/26 | Q / C / O | |
| Sep 29 | 3.532s | +0.015 | 3.532 | 3.532 | 3.532 | 224 | 07/29/26 | Q / C / O | |
| Oct 29 | 3.598s | +0.015 | 3.598 | 3.598 | 3.598 | 265 | 07/29/26 | Q / C / O | |
| Nov 29 | 3.758s | +0.013 | 3.758 | 3.758 | 3.758 | 144 | 07/29/26 | Q / C / O | |
| Dec 29 | 4.334s | +0.008 | 4.331 | 4.334 | 4.331 | 73 | 07/29/26 | Q / C / O | |
| Jan 30 | 4.776s | +0.014 | 4.762 | 4.776 | 4.762 | 35 | 07/29/26 | Q / C / O | |
| Feb 30 | 4.347s | +0.015 | 4.347 | 4.347 | 4.347 | 21 | 07/29/26 | Q / C / O | |
| Mar 30 | 3.504s | +0.016 | 0.000 | 3.504 | 3.504 | 5 | 07/29/26 | Q / C / O | |
| Apr 30 | 3.129s | +0.016 | 3.129 | 3.129 | 3.129 | 4 | 07/29/26 | Q / C / O | |
| May 30 | 3.083s | +0.019 | 0.000 | 3.083 | 3.083 | 0 | 07/29/26 | Q / C / O | |
| Jun 30 | 3.199s | +0.019 | 3.199 | 3.199 | 3.199 | 0 | 07/29/26 | Q / C / O | |
| Jul 30 | 3.443s | +0.021 | 3.443 | 3.443 | 3.443 | 0 | 07/29/26 | Q / C / O | |
| Aug 30 | 3.477s | +0.020 | 3.477 | 3.477 | 3.477 | 0 | 07/29/26 | Q / C / O | |
| Sep 30 | 3.445s | +0.020 | 3.445 | 3.445 | 3.445 | 3 | 07/29/26 | Q / C / O | |
| Oct 30 | 3.523s | +0.020 | 3.523 | 3.523 | 3.523 | 5 | 07/29/26 | Q / C / O | |
| Nov 30 | 3.691s | +0.019 | 0.000 | 3.691 | 3.691 | 2 | 07/29/26 | Q / C / O | |
| Dec 30 | 4.226s | +0.022 | 4.226 | 4.226 | 4.226 | 0 | 07/29/26 | Q / C / O | |
| Jan 31 | 4.634s | +0.023 | 4.634 | 4.634 | 4.634 | 0 | 07/29/26 | Q / C / O | |
| Feb 31 | 4.220s | +0.021 | 4.220 | 4.220 | 4.220 | 0 | 07/29/26 | Q / C / O | |
| Mar 31 | 3.460s | +0.016 | 0.000 | 3.460 | 3.460 | 0 | 07/29/26 | Q / C / O | |
| Apr 31 | 3.087s | +0.019 | 3.087 | 3.087 | 3.087 | 1 | 07/29/26 | Q / C / O | |
| May 31 | 3.051s | +0.019 | 0.000 | 3.051 | 3.051 | 0 | 07/29/26 | Q / C / O | |
| Jun 31 | 3.172s | +0.019 | 3.172 | 3.172 | 3.172 | 0 | 07/29/26 | Q / C / O | |
| Jul 31 | 3.374s | +0.020 | 3.374 | 3.374 | 3.374 | 0 | 07/29/26 | Q / C / O | |
| Aug 31 | 3.429s | +0.020 | 3.429 | 3.429 | 3.429 | 0 | 07/29/26 | Q / C / O | |
| Sep 31 | 3.413s | +0.021 | 3.426 | 3.426 | 3.413 | 1 | 07/29/26 | Q / C / O | |
| Oct 31 | 3.495s | +0.021 | 3.495 | 3.495 | 3.495 | 0 | 07/29/26 | Q / C / O | |
| Nov 31 | 3.731s | +0.027 | 0.000 | 3.731 | 3.731 | 0 | 07/29/26 | Q / C / O | |
| Dec 31 | 4.326s | +0.042 | 4.326 | 4.326 | 4.326 | 0 | 07/29/26 | Q / C / O | |
| Jan 32 | 4.665s | +0.044 | 4.665 | 4.665 | 4.665 | 4 | 07/29/26 | Q / C / O | |
| Feb 32 | 4.240s | +0.054 | 4.240 | 4.240 | 4.240 | 4 | 07/29/26 | Q / C / O | |
| Mar 32 | 3.424s | +0.047 | 0.000 | 3.424 | 3.424 | 0 | 07/29/26 | Q / C / O | |
| Apr 32 | 2.982s | +0.058 | 2.982 | 2.982 | 2.982 | 1 | 07/29/26 | Q / C / O | |
| May 32 | 2.952s | +0.060 | 2.952 | 2.952 | 2.952 | 1 | 07/29/26 | Q / C / O | |
| Jun 32 | 3.087s | +0.059 | 0.000 | 3.087 | 3.087 | 0 | 07/29/26 | Q / C / O | |
| Jul 32 | 3.266s | +0.058 | 3.266 | 3.266 | 3.266 | 0 | 07/29/26 | Q / C / O | |
| Aug 32 | 3.319s | +0.056 | 3.319 | 3.319 | 3.319 | 1 | 07/29/26 | Q / C / O | |
| Sep 32 | 3.294s | +0.060 | 3.294 | 3.294 | 3.294 | 1 | 07/29/26 | Q / C / O | |
| Oct 32 | 3.359s | +0.061 | 0.000 | 3.359 | 3.359 | 0 | 07/29/26 | Q / C / O | |
| Nov 32 | 3.574s | +0.060 | 0.000 | 3.574 | 3.574 | 0 | 07/29/26 | Q / C / O | |
| Dec 32 | 4.093s | +0.058 | 0.000 | 4.093 | 4.093 | 0 | 07/29/26 | Q / C / O | |
| Jan 33 | 4.402s | +0.057 | 0.000 | 4.402 | 4.402 | 0 | 07/29/26 | Q / C / O | |
| Feb 33 | 3.945s | +0.055 | 0.000 | 3.945 | 3.945 | 0 | 07/29/26 | Q / C / O | |
| Mar 33 | 3.214s | +0.045 | 0.000 | 3.214 | 3.214 | 0 | 07/29/26 | Q / C / O | |
| Apr 33 | 2.855s | +0.045 | 2.855 | 2.855 | 2.855 | 0 | 07/29/26 | Q / C / O | |
| May 33 | 2.841s | +0.045 | 2.841 | 2.841 | 2.841 | 0 | 07/29/26 | Q / C / O | |
| Jun 33 | 2.983s | +0.045 | 0.000 | 2.983 | 2.983 | 0 | 07/29/26 | Q / C / O | |
| Jul 33 | 3.172s | +0.045 | 0.000 | 3.172 | 3.172 | 0 | 07/29/26 | Q / C / O | |
| Aug 33 | 3.223s | +0.045 | 0.000 | 3.223 | 3.223 | 0 | 07/29/26 | Q / C / O | |
| Sep 33 | 3.197s | +0.045 | 0.000 | 3.197 | 3.197 | 0 | 07/29/26 | Q / C / O | |
| Oct 33 | 3.270s | +0.045 | 0.000 | 3.270 | 3.270 | 0 | 07/29/26 | Q / C / O | |
| Nov 33 | 3.509s | +0.045 | 0.000 | 3.509 | 3.509 | 0 | 07/29/26 | Q / C / O | |
| Dec 33 | 3.944s | +0.045 | 0.000 | 3.944 | 3.944 | 0 | 07/29/26 | Q / C / O | |
| Jan 34 | 4.234s | +0.045 | 0.000 | 4.234 | 4.234 | 0 | 07/29/26 | Q / C / O | |
| Feb 34 | 3.889s | +0.045 | 0.000 | 3.889 | 3.889 | 0 | 07/29/26 | Q / C / O | |
| Mar 34 | 3.269s | +0.045 | 0.000 | 3.269 | 3.269 | 0 | 07/29/26 | Q / C / O | |
| Apr 34 | 2.849s | +0.045 | 0.000 | 2.849 | 2.849 | 0 | 07/29/26 | Q / C / O | |
| May 34 | 2.839s | +0.045 | 0.000 | 2.839 | 2.839 | 0 | 07/29/26 | Q / C / O | |
| Jun 34 | 2.989s | +0.045 | 0.000 | 2.989 | 2.989 | 0 | 07/29/26 | Q / C / O | |
| Jul 34 | 3.169s | +0.045 | 0.000 | 3.169 | 3.169 | 0 | 07/29/26 | Q / C / O | |
| Aug 34 | 3.229s | +0.045 | 0.000 | 3.229 | 3.229 | 0 | 07/29/26 | Q / C / O | |
| Sep 34 | 3.244s | +0.045 | 0.000 | 3.244 | 3.244 | 0 | 07/29/26 | Q / C / O | |
| Oct 34 | 3.290s | +0.045 | 0.000 | 3.290 | 3.290 | 0 | 07/29/26 | Q / C / O | |
| Nov 34 | 3.530s | +0.045 | 3.530 | 3.530 | 3.530 | 0 | 07/29/26 | Q / C / O | |
| Dec 34 | 3.930s | +0.045 | 3.930 | 3.930 | 3.930 | 0 | 07/29/26 | Q / C / O | |
| Jan 35 | 4.155s | +0.045 | 4.155 | 4.155 | 4.155 | 0 | 07/29/26 | Q / C / O | |
| Feb 35 | 3.915s | +0.045 | 3.915 | 3.915 | 3.915 | 0 | 07/29/26 | Q / C / O | |
| Mar 35 | 3.485s | +0.045 | 3.485 | 3.485 | 3.485 | 0 | 07/29/26 | Q / C / O | |
| Apr 35 | 3.095s | +0.045 | 3.095 | 3.095 | 3.095 | 0 | 07/29/26 | Q / C / O | |
| May 35 | 3.073s | +0.045 | 3.073 | 3.073 | 3.073 | 0 | 07/29/26 | Q / C / O | |
| Jun 35 | 3.108s | +0.045 | 3.108 | 3.108 | 3.108 | 0 | 07/29/26 | Q / C / O | |
| Jul 35 | 3.148s | +0.045 | 3.148 | 3.148 | 3.148 | 0 | 07/29/26 | Q / C / O | |
| Aug 35 | 3.188s | +0.045 | 3.188 | 3.188 | 3.188 | 0 | 07/29/26 | Q / C / O | |
| Sep 35 | 3.203s | +0.045 | 3.203 | 3.203 | 3.203 | 0 | 07/29/26 | Q / C / O | |
| Oct 35 | 3.249s | +0.045 | 3.249 | 3.249 | 3.249 | 0 | 07/29/26 | Q / C / O | |
| Nov 35 | 3.449s | +0.045 | 3.449 | 3.449 | 3.449 | 0 | 07/29/26 | Q / C / O | |
| Dec 35 | 3.759s | +0.045 | 3.759 | 3.759 | 3.759 | 0 | 07/29/26 | Q / C / O | |
| Jan 36 | 4.029s | +0.045 | 4.029 | 4.029 | 4.029 | 0 | 07/29/26 | Q / C / O | |
| Feb 36 | 3.859s | +0.045 | 3.859 | 3.859 | 3.859 | 0 | 07/29/26 | Q / C / O | |
| Mar 36 | 3.589s | +0.045 | 3.589 | 3.589 | 3.589 | 0 | 07/29/26 | Q / C / O | |
| Apr 36 | 3.259s | +0.045 | 3.259 | 3.259 | 3.259 | 0 | 07/29/26 | Q / C / O | |
| May 36 | 3.237s | +0.045 | 3.237 | 3.237 | 3.237 | 0 | 07/29/26 | Q / C / O | |
| Jun 36 | 3.277s | +0.045 | 3.277 | 3.277 | 3.277 | 0 | 07/29/26 | Q / C / O | |
| Jul 36 | 3.317s | +0.045 | 3.317 | 3.317 | 3.317 | 0 | 07/29/26 | Q / C / O | |
| Aug 36 | 3.357s | +0.045 | 3.357 | 3.357 | 3.357 | 0 | 07/29/26 | Q / C / O | |
| Sep 36 | 3.372s | +0.045 | 3.372 | 3.372 | 3.372 | 0 | 07/29/26 | Q / C / O | |
| Oct 36 | 3.418s | +0.045 | 3.418 | 3.418 | 3.418 | 0 | 07/29/26 | Q / C / O | |
| Nov 36 | 3.568s | +0.045 | 3.568 | 3.568 | 3.568 | 0 | 07/29/26 | Q / C / O | |
| Dec 36 | 3.843s | +0.045 | 3.843 | 3.843 | 3.843 | 0 | 07/29/26 | Q / C / O | |
| Jan 37 | 4.068s | +0.045 | 4.068 | 4.068 | 4.068 | 0 | 07/29/26 | Q / C / O | |
| Feb 37 | 3.918s | +0.045 | 3.918 | 3.918 | 3.918 | 0 | 07/29/26 | Q / C / O | |
| Mar 37 | 3.718s | +0.045 | 3.718 | 3.718 | 3.718 | 0 | 07/29/26 | Q / C / O | |
| Apr 37 | 3.388s | +0.045 | 3.388 | 3.388 | 3.388 | 0 | 07/29/26 | Q / C / O | |
| May 37 | 3.366s | +0.045 | 3.366 | 3.366 | 3.366 | 0 | 07/29/26 | Q / C / O | |
| Jun 37 | 3.401s | +0.045 | 3.401 | 3.401 | 3.401 | 0 | 07/29/26 | Q / C / O | |
| Jul 37 | 3.441s | +0.045 | 3.441 | 3.441 | 3.441 | 0 | 07/29/26 | Q / C / O | |
| Aug 37 | 3.481s | +0.045 | 3.481 | 3.481 | 3.481 | 0 | 07/29/26 | Q / C / O | |
| Sep 37 | 3.496s | +0.045 | 3.496 | 3.496 | 3.496 | 0 | 07/29/26 | Q / C / O | |
| Oct 37 | 3.542s | +0.045 | 3.542 | 3.542 | 3.542 | 0 | 07/29/26 | Q / C / O | |
| Nov 37 | 3.667s | +0.045 | 3.667 | 3.667 | 3.667 | 0 | 07/29/26 | Q / C / O | |
| Dec 37 | 3.892s | +0.045 | 3.892 | 3.892 | 3.892 | 0 | 07/29/26 | Q / C / O | |
| Jan 38 | 4.157s | +0.045 | 4.157 | 4.157 | 4.157 | 0 | 07/29/26 | Q / C / O | |
| Feb 38 | 3.962s | -0.024 | 3.962 | 3.962 | 3.962 | 0 | 07/28/26 | Q / C / O | |
| Mar 38 | 3.762s | -0.024 | 3.762 | 3.762 | 3.762 | 0 | 07/28/26 | Q / C / O | |
| Apr 38 | 3.432s | -0.024 | 3.432 | 3.432 | 3.432 | 0 | 07/28/26 | Q / C / O | |
| May 38 | 3.410s | -0.024 | 3.410 | 3.410 | 3.410 | 0 | 07/28/26 | Q / C / O | |
| Jun 38 | 3.490s | -0.024 | 3.490 | 3.490 | 3.490 | 0 | 07/28/26 | Q / C / O | |
| Jul 38 | 3.590s | -0.024 | 3.590 | 3.590 | 3.590 | 0 | 07/28/26 | Q / C / O | |
| Aug 38 | 3.630s | -0.024 | 3.630 | 3.630 | 3.630 | 0 | 07/28/26 | Q / C / O | |
| Sep 38 | 3.645s | -0.024 | 3.645 | 3.645 | 3.645 | 0 | 07/28/26 | Q / C / O | |
| Oct 38 | 3.691s | -0.024 | 3.691 | 3.691 | 3.691 | 0 | 07/28/26 | Q / C / O | |
| Nov 38 | 3.763s | -0.024 | 3.763 | 3.763 | 3.763 | 0 | 07/28/26 | Q / C / O | |
| Dec 38 | 3.918s | -0.024 | 3.918 | 3.918 | 3.918 | 0 | 07/28/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review