

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NG | Derived | USD | Real-time | |
NGLNMc1 | ICE | GBP | Delayed | |
NGc1 | CME | USD | Delayed | |
NGc2 | CME | USD | Delayed | |
NGc3 | CME | USD | Delayed | |
NGLNSc1 | ICE | GBP | Delayed | |
NGLNSc2 | ICE | GBP | Delayed | |
NGLNSc3 | ICE | GBP | Delayed | |
NGc4 | CME | USD | Delayed | |
NGc5 | CME | USD | Delayed | |
NGc6 | CME | USD | Delayed | |
NGc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 3.328s | +0.004 | 3.328 | 3.328 | 3.328 | 0 | 04/15/25 | Q / C / O | |
May 25 | 3.296 | -0.033 | 3.318 | 3.318 | 3.292 | 502 | 17:53 | Q / C / O | |
Jun 25 | 3.439 | -0.036 | 3.453 | 3.457 | 3.438 | 168 | 17:52 | Q / C / O | |
Jul 25 | 3.659 | -0.032 | 3.677 | 3.677 | 3.659 | 139 | 17:51 | Q / C / O | |
Aug 25 | 3.724 | -0.031 | 3.726 | 3.731 | 3.724 | 11 | 17:52 | Q / C / O | |
Sep 25 | 3.690 | -0.032 | 3.707 | 3.707 | 3.690 | 21 | 17:52 | Q / C / O | |
Oct 25 | 3.753 | -0.027 | 3.753 | 3.753 | 3.753 | 9 | 17:50 | Q / C / O | |
Nov 25 | 4.084s | +0.035 | 4.079 | 4.105 | 3.969 | 19827 | 04/15/25 | Q / C / O | |
Dec 25 | 4.547s | +0.034 | 4.530 | 4.561 | 4.437 | 13150 | 04/15/25 | Q / C / O | |
Jan 26 | 4.805s | +0.030 | 4.799 | 4.830 | 4.700 | 22002 | 04/15/25 | Q / C / O | |
Feb 26 | 4.480s | +0.035 | 4.467 | 4.505 | 4.380 | 7475 | 04/15/25 | Q / C / O | |
Mar 26 | 3.966s | +0.032 | 3.950 | 3.980 | 3.889 | 18243 | 04/15/25 | Q / C / O | |
Apr 26 | 3.625 | -0.026 | 3.627 | 3.627 | 3.625 | 6 | 17:37 | Q / C / O | |
May 26 | 3.657s | +0.058 | 3.605 | 3.665 | 3.582 | 6893 | 04/15/25 | Q / C / O | |
Jun 26 | 3.772s | +0.070 | 3.707 | 3.778 | 3.695 | 3852 | 04/15/25 | Q / C / O | |
Jul 26 | 3.906s | +0.072 | 3.838 | 3.913 | 3.830 | 2848 | 04/15/25 | Q / C / O | |
Aug 26 | 3.938s | +0.070 | 3.876 | 3.946 | 3.866 | 2882 | 04/15/25 | Q / C / O | |
Sep 26 | 3.895s | +0.067 | 3.849 | 3.903 | 3.829 | 2116 | 04/15/25 | Q / C / O | |
Oct 26 | 3.946s | +0.060 | 3.890 | 3.953 | 3.887 | 4673 | 04/15/25 | Q / C / O | |
Nov 26 | 4.121s | +0.055 | 4.082 | 4.127 | 4.069 | 1632 | 04/15/25 | Q / C / O | |
Dec 26 | 4.456s | +0.053 | 4.421 | 4.464 | 4.396 | 1071 | 04/15/25 | Q / C / O | |
Jan 27 | 4.709s | +0.065 | 4.662 | 4.713 | 4.638 | 2398 | 04/15/25 | Q / C / O | |
Feb 27 | 4.332s | +0.052 | 4.314 | 4.334 | 4.277 | 271 | 04/15/25 | Q / C / O | |
Mar 27 | 3.728s | +0.028 | 3.716 | 3.742 | 3.690 | 362 | 04/15/25 | Q / C / O | |
Apr 27 | 3.314s | +0.009 | 3.324 | 3.349 | 3.298 | 1047 | 04/15/25 | Q / C / O | |
May 27 | 3.297s | +0.007 | 3.310 | 3.310 | 3.297 | 761 | 04/15/25 | Q / C / O | |
Jun 27 | 3.419s | +0.009 | 3.432 | 3.432 | 3.419 | 962 | 04/15/25 | Q / C / O | |
Jul 27 | 3.559s | +0.002 | 3.560 | 3.560 | 3.559 | 550 | 04/15/25 | Q / C / O | |
Aug 27 | 3.601s | -0.002 | 3.627 | 3.627 | 3.591 | 168 | 04/15/25 | Q / C / O | |
Sep 27 | 3.566s | -0.005 | 3.568 | 3.568 | 3.566 | 46 | 04/15/25 | Q / C / O | |
Oct 27 | 3.626s | -0.003 | 3.627 | 3.627 | 3.626 | 113 | 04/15/25 | Q / C / O | |
Nov 27 | 3.816s | -0.004 | 3.815 | 3.816 | 3.815 | 93 | 04/15/25 | Q / C / O | |
Dec 27 | 4.225s | -0.014 | 4.260 | 4.260 | 4.225 | 64 | 04/15/25 | Q / C / O | |
Jan 28 | 4.500s | -0.013 | 4.500 | 4.500 | 4.500 | 36 | 04/15/25 | Q / C / O | |
Feb 28 | 4.215s | -0.001 | 4.205 | 4.215 | 4.205 | 30 | 04/15/25 | Q / C / O | |
Mar 28 | 3.546s | -0.021 | 3.580 | 3.580 | 3.546 | 4 | 04/15/25 | Q / C / O | |
Apr 28 | 3.157s | -0.020 | 3.157 | 3.157 | 3.157 | 315 | 04/15/25 | Q / C / O | |
May 28 | 3.128s | -0.019 | 3.128 | 3.128 | 3.128 | 3 | 04/15/25 | Q / C / O | |
Jun 28 | 3.255s | -0.017 | 3.290 | 3.290 | 3.250 | 2 | 04/15/25 | Q / C / O | |
Jul 28 | 3.392s | -0.016 | 3.435 | 3.435 | 3.392 | 1 | 04/15/25 | Q / C / O | |
Aug 28 | 3.448s | -0.010 | 3.448 | 3.448 | 3.448 | 2 | 04/15/25 | Q / C / O | |
Sep 28 | 3.426s | -0.010 | 0.000 | 3.426 | 3.426 | 0 | 04/15/25 | Q / C / O | |
Oct 28 | 3.499s | -0.010 | 0.000 | 3.499 | 3.499 | 1 | 04/15/25 | Q / C / O | |
Nov 28 | 3.706s | -0.010 | 3.706 | 3.706 | 3.706 | 2 | 04/15/25 | Q / C / O | |
Dec 28 | 4.139s | -0.010 | 4.139 | 4.139 | 4.139 | 3 | 04/15/25 | Q / C / O | |
Jan 29 | 4.374s | -0.010 | 4.384 | 4.384 | 4.374 | 6 | 04/15/25 | Q / C / O | |
Feb 29 | 4.086s | -0.010 | 4.086 | 4.086 | 4.086 | 3 | 04/15/25 | Q / C / O | |
Mar 29 | 3.438s | -0.010 | 0.000 | 3.438 | 3.438 | 0 | 04/15/25 | Q / C / O | |
Apr 29 | 2.970s | -0.010 | 2.970 | 2.970 | 2.970 | 3 | 04/15/25 | Q / C / O | |
May 29 | 3.002s | -0.010 | 0.000 | 3.002 | 3.002 | 0 | 04/15/25 | Q / C / O | |
Jun 29 | 3.155s | -0.010 | 0.000 | 3.155 | 3.155 | 0 | 04/15/25 | Q / C / O | |
Jul 29 | 3.316s | -0.010 | 3.316 | 3.316 | 3.316 | 3 | 04/15/25 | Q / C / O | |
Aug 29 | 3.388s | -0.010 | 3.388 | 3.388 | 3.388 | 3 | 04/15/25 | Q / C / O | |
Sep 29 | 3.368s | -0.010 | 3.368 | 3.368 | 3.368 | 3 | 04/15/25 | Q / C / O | |
Oct 29 | 3.450s | -0.010 | 3.450 | 3.450 | 3.450 | 3 | 04/15/25 | Q / C / O | |
Nov 29 | 3.657s | -0.010 | 3.657 | 3.657 | 3.657 | 3 | 04/15/25 | Q / C / O | |
Dec 29 | 4.072s | -0.010 | 4.072 | 4.072 | 4.072 | 3 | 04/15/25 | Q / C / O | |
Jan 30 | 4.325s | +0.003 | 4.325 | 4.325 | 4.325 | 4 | 04/15/25 | Q / C / O | |
Feb 30 | 4.040s | +0.003 | 4.040 | 4.040 | 4.040 | 3 | 04/15/25 | Q / C / O | |
Mar 30 | 3.400s | +0.003 | 0.000 | 3.400 | 3.400 | 0 | 04/15/25 | Q / C / O | |
Apr 30 | 2.893s | +0.003 | 2.893 | 2.893 | 2.893 | 1 | 04/15/25 | Q / C / O | |
May 30 | 2.916s | +0.003 | 0.000 | 2.916 | 2.916 | 0 | 04/15/25 | Q / C / O | |
Jun 30 | 3.049s | +0.003 | 0.000 | 3.049 | 3.049 | 0 | 04/15/25 | Q / C / O | |
Jul 30 | 3.193s | +0.003 | 3.193 | 3.193 | 3.193 | 1 | 04/15/25 | Q / C / O | |
Aug 30 | 3.248s | +0.003 | 3.248 | 3.248 | 3.248 | 1 | 04/15/25 | Q / C / O | |
Sep 30 | 3.227s | +0.003 | 3.227 | 3.227 | 3.227 | 1 | 04/15/25 | Q / C / O | |
Oct 30 | 3.286s | +0.003 | 3.286 | 3.286 | 3.286 | 1 | 04/15/25 | Q / C / O | |
Nov 30 | 3.520s | +0.003 | 3.520 | 3.520 | 3.520 | 1 | 04/15/25 | Q / C / O | |
Dec 30 | 3.951s | +0.003 | 3.951 | 3.951 | 3.951 | 1 | 04/15/25 | Q / C / O | |
Jan 31 | 4.199s | +0.003 | 4.199 | 4.199 | 4.199 | 0 | 04/15/25 | Q / C / O | |
Feb 31 | 3.929s | -0.007 | 3.929 | 3.929 | 3.929 | 0 | 04/15/25 | Q / C / O | |
Mar 31 | 3.304s | -0.007 | 0.000 | 3.304 | 3.304 | 0 | 04/15/25 | Q / C / O | |
Apr 31 | 2.861s | -0.007 | 2.800 | 2.861 | 2.800 | 1 | 04/15/25 | Q / C / O | |
May 31 | 2.886s | -0.007 | 0.000 | 2.886 | 2.886 | 0 | 04/15/25 | Q / C / O | |
Jun 31 | 3.041s | -0.007 | 0.000 | 3.041 | 3.041 | 0 | 04/15/25 | Q / C / O | |
Jul 31 | 3.206s | -0.007 | 3.206 | 3.206 | 3.206 | 0 | 04/15/25 | Q / C / O | |
Aug 31 | 3.244s | -0.007 | 3.244 | 3.244 | 3.244 | 0 | 04/15/25 | Q / C / O | |
Sep 31 | 3.219s | -0.007 | 3.219 | 3.219 | 3.219 | 0 | 04/15/25 | Q / C / O | |
Oct 31 | 3.293s | -0.007 | 0.000 | 3.293 | 3.293 | 0 | 04/15/25 | Q / C / O | |
Nov 31 | 3.528s | -0.007 | 0.000 | 3.528 | 3.528 | 0 | 04/15/25 | Q / C / O | |
Dec 31 | 3.951s | -0.007 | 0.000 | 3.951 | 3.951 | 0 | 04/15/25 | Q / C / O | |
Jan 32 | 4.206s | -0.007 | 0.000 | 4.206 | 4.206 | 0 | 04/15/25 | Q / C / O | |
Feb 32 | 3.941s | -0.007 | 0.000 | 3.941 | 3.941 | 0 | 04/15/25 | Q / C / O | |
Mar 32 | 3.321s | -0.007 | 0.000 | 3.321 | 3.321 | 0 | 04/15/25 | Q / C / O | |
Apr 32 | 2.826s | -0.007 | 2.826 | 2.826 | 2.826 | 0 | 04/15/25 | Q / C / O | |
May 32 | 2.846s | -0.007 | 0.000 | 2.846 | 2.846 | 0 | 04/15/25 | Q / C / O | |
Jun 32 | 2.976s | -0.007 | 0.000 | 2.976 | 2.976 | 0 | 04/15/25 | Q / C / O | |
Jul 32 | 3.121s | -0.007 | 0.000 | 3.121 | 3.121 | 0 | 04/15/25 | Q / C / O | |
Aug 32 | 3.153s | -0.007 | 0.000 | 3.153 | 3.153 | 0 | 04/15/25 | Q / C / O | |
Sep 32 | 3.128s | -0.007 | 0.000 | 3.128 | 3.128 | 0 | 04/15/25 | Q / C / O | |
Oct 32 | 3.203s | -0.007 | 0.000 | 3.203 | 3.203 | 0 | 04/15/25 | Q / C / O | |
Nov 32 | 3.433s | -0.007 | 0.000 | 3.433 | 3.433 | 0 | 04/15/25 | Q / C / O | |
Dec 32 | 3.863s | -0.007 | 0.000 | 3.863 | 3.863 | 0 | 04/15/25 | Q / C / O | |
Jan 33 | 4.113s | -0.007 | 0.000 | 4.113 | 4.113 | 0 | 04/15/25 | Q / C / O | |
Feb 33 | 3.848s | -0.007 | 0.000 | 3.848 | 3.848 | 0 | 04/15/25 | Q / C / O | |
Mar 33 | 3.228s | -0.007 | 0.000 | 3.228 | 3.228 | 0 | 04/15/25 | Q / C / O | |
Apr 33 | 2.778s | -0.007 | 0.000 | 2.778 | 2.778 | 0 | 04/15/25 | Q / C / O | |
May 33 | 2.808s | -0.007 | 0.000 | 2.808 | 2.808 | 0 | 04/15/25 | Q / C / O | |
Jun 33 | 2.950s | -0.007 | 0.000 | 2.950 | 2.950 | 0 | 04/15/25 | Q / C / O | |
Jul 33 | 3.115s | -0.007 | 0.000 | 3.115 | 3.115 | 0 | 04/15/25 | Q / C / O | |
Aug 33 | 3.155s | -0.007 | 0.000 | 3.155 | 3.155 | 0 | 04/15/25 | Q / C / O | |
Sep 33 | 3.130s | -0.007 | 0.000 | 3.130 | 3.130 | 0 | 04/15/25 | Q / C / O | |
Oct 33 | 3.176s | -0.007 | 0.000 | 3.176 | 3.176 | 0 | 04/15/25 | Q / C / O | |
Nov 33 | 3.436s | -0.007 | 0.000 | 3.436 | 3.436 | 0 | 04/15/25 | Q / C / O | |
Dec 33 | 3.836s | -0.007 | 0.000 | 3.836 | 3.836 | 0 | 04/15/25 | Q / C / O | |
Jan 34 | 4.091s | -0.007 | 4.091 | 4.091 | 4.091 | 0 | 04/15/25 | Q / C / O | |
Feb 34 | 3.891s | -0.007 | 0.000 | 3.891 | 3.891 | 0 | 04/15/25 | Q / C / O | |
Mar 34 | 3.316s | -0.007 | 0.000 | 3.316 | 3.316 | 0 | 04/15/25 | Q / C / O | |
Apr 34 | 2.916s | -0.007 | 0.000 | 2.916 | 2.916 | 0 | 04/15/25 | Q / C / O | |
May 34 | 2.946s | -0.007 | 0.000 | 2.946 | 2.946 | 0 | 04/15/25 | Q / C / O | |
Jun 34 | 3.076s | -0.007 | 0.000 | 3.076 | 3.076 | 0 | 04/15/25 | Q / C / O | |
Jul 34 | 3.221s | -0.007 | 0.000 | 3.221 | 3.221 | 0 | 04/15/25 | Q / C / O | |
Aug 34 | 3.261s | -0.007 | 0.000 | 3.261 | 3.261 | 0 | 04/15/25 | Q / C / O | |
Sep 34 | 3.276s | -0.007 | 0.000 | 3.276 | 3.276 | 0 | 04/15/25 | Q / C / O | |
Oct 34 | 3.322s | -0.007 | 0.000 | 3.322 | 3.322 | 0 | 04/15/25 | Q / C / O | |
Nov 34 | 3.562s | -0.007 | 0.000 | 3.562 | 3.562 | 0 | 04/15/25 | Q / C / O | |
Dec 34 | 3.962s | -0.007 | 0.000 | 3.962 | 3.962 | 0 | 04/15/25 | Q / C / O | |
Jan 35 | 4.182s | -0.007 | 0.000 | 4.182 | 4.182 | 0 | 04/15/25 | Q / C / O | |
Feb 35 | 3.982s | -0.007 | 0.000 | 3.982 | 3.982 | 0 | 04/15/25 | Q / C / O | |
Mar 35 | 3.592s | -0.007 | 0.000 | 3.592 | 3.592 | 0 | 04/15/25 | Q / C / O | |
Apr 35 | 3.262s | -0.007 | 0.000 | 3.262 | 3.262 | 0 | 04/15/25 | Q / C / O | |
May 35 | 3.240s | -0.007 | 0.000 | 3.240 | 3.240 | 0 | 04/15/25 | Q / C / O | |
Jun 35 | 3.275s | -0.007 | 0.000 | 3.275 | 3.275 | 0 | 04/15/25 | Q / C / O | |
Jul 35 | 3.315s | -0.007 | 0.000 | 3.315 | 3.315 | 0 | 04/15/25 | Q / C / O | |
Aug 35 | 3.355s | -0.007 | 0.000 | 3.355 | 3.355 | 0 | 04/15/25 | Q / C / O | |
Sep 35 | 3.370s | -0.007 | 0.000 | 3.370 | 3.370 | 0 | 04/15/25 | Q / C / O | |
Oct 35 | 3.416s | -0.007 | 0.000 | 3.416 | 3.416 | 0 | 04/15/25 | Q / C / O | |
Nov 35 | 3.616s | -0.007 | 0.000 | 3.616 | 3.616 | 0 | 04/15/25 | Q / C / O | |
Dec 35 | 3.916s | -0.007 | 0.000 | 3.916 | 3.916 | 0 | 04/15/25 | Q / C / O | |
Jan 36 | 4.186s | -0.007 | 0.000 | 4.186 | 4.186 | 0 | 04/15/25 | Q / C / O | |
Feb 36 | 4.016s | -0.007 | 0.000 | 4.016 | 4.016 | 0 | 04/15/25 | Q / C / O | |
Mar 36 | 3.746s | -0.007 | 0.000 | 3.746 | 3.746 | 0 | 04/15/25 | Q / C / O | |
Apr 36 | 3.416s | -0.007 | 0.000 | 3.416 | 3.416 | 0 | 04/15/25 | Q / C / O | |
May 36 | 3.394s | -0.007 | 0.000 | 3.394 | 3.394 | 0 | 04/15/25 | Q / C / O | |
Jun 36 | 3.429s | -0.007 | 0.000 | 3.429 | 3.429 | 0 | 04/15/25 | Q / C / O | |
Jul 36 | 3.469s | -0.007 | 0.000 | 3.469 | 3.469 | 0 | 04/15/25 | Q / C / O | |
Aug 36 | 3.509s | -0.007 | 0.000 | 3.509 | 3.509 | 0 | 04/15/25 | Q / C / O | |
Sep 36 | 3.524s | -0.007 | 0.000 | 3.524 | 3.524 | 0 | 04/15/25 | Q / C / O | |
Oct 36 | 3.570s | -0.007 | 0.000 | 3.570 | 3.570 | 0 | 04/15/25 | Q / C / O | |
Nov 36 | 3.642s | -0.007 | 0.000 | 3.642 | 3.642 | 0 | 04/15/25 | Q / C / O | |
Dec 36 | 3.797s | -0.007 | 0.000 | 3.797 | 3.797 | 0 | 04/15/25 | Q / C / O | |
Jan 37 | 4.022s | -0.007 | 0.000 | 4.022 | 4.022 | 0 | 04/15/25 | Q / C / O | |
Feb 37 | 3.872s | -0.007 | 0.000 | 3.872 | 3.872 | 0 | 04/15/25 | Q / C / O | |
Mar 37 | 3.672s | -0.007 | 0.000 | 3.672 | 3.672 | 0 | 04/15/25 | Q / C / O | |
Apr 37 | 3.342s | -0.007 | 0.000 | 3.342 | 3.342 | 0 | 04/15/25 | Q / C / O | |
May 37 | 3.320s | -0.007 | 0.000 | 3.320 | 3.320 | 0 | 04/15/25 | Q / C / O | |
Jun 37 | 3.355s | -0.007 | 0.000 | 3.355 | 3.355 | 0 | 04/15/25 | Q / C / O | |
Jul 37 | 3.395s | -0.007 | 0.000 | 3.395 | 3.395 | 0 | 04/15/25 | Q / C / O | |
Aug 37 | 3.435s | -0.007 | 0.000 | 3.435 | 3.435 | 0 | 04/15/25 | Q / C / O | |
Sep 37 | 3.450s | -0.007 | 0.000 | 3.450 | 3.450 | 0 | 04/15/25 | Q / C / O | |
Oct 37 | 3.496s | -0.007 | 0.000 | 3.496 | 3.496 | 0 | 04/15/25 | Q / C / O | |
Nov 37 | 3.568s | -0.007 | 0.000 | 3.568 | 3.568 | 0 | 04/15/25 | Q / C / O | |
Dec 37 | 3.723s | -0.007 | 3.723 | 3.723 | 3.723 | 0 | 04/15/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review