Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| NG | Derived | USD | Real-time | |
| NGLNMc1 | ICE | GBP | Delayed | |
| NGc1 | CME | USD | Delayed | |
| NGc2 | CME | USD | Delayed | |
| NGc3 | CME | USD | Delayed | |
| NGLNSc1 | ICE | GBP | Delayed | |
| NGLNSc2 | ICE | GBP | Delayed | |
| NGLNSc3 | ICE | GBP | Delayed | |
| NGc4 | CME | USD | Delayed | |
| NGc5 | CME | USD | Delayed | |
| NGc6 | CME | USD | Delayed | |
| NGc7 | CME | USD | Delayed |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 3.121s | -0.015 | 3.121 | 3.121 | 3.121 | 0 | 02/10/26 | Q / C / O | |
| Mar 26 | 3.126 | +0.011 | 3.159 | 3.164 | 3.122 | 2211 | 10:13 | Q / C / O | |
| Apr 26 | 3.032 | +0.006 | 3.063 | 3.065 | 3.027 | 1102 | 10:13 | Q / C / O | |
| May 26 | 3.059 | +0.007 | 3.083 | 3.089 | 3.056 | 617 | 10:09 | Q / C / O | |
| Jun 26 | 3.231 | +0.002 | 3.260 | 3.265 | 3.230 | 294 | 10:13 | Q / C / O | |
| Jul 26 | 3.500 | +0.002 | 3.528 | 3.531 | 3.499 | 196 | 10:13 | Q / C / O | |
| Aug 26 | 3.572 | +0.004 | 3.595 | 3.595 | 3.571 | 101 | 09:53 | Q / C / O | |
| Sep 26 | 3.554 | +0.005 | 3.573 | 3.573 | 3.549 | 132 | 09:50 | Q / C / O | |
| Oct 26 | 3.611 | 0.00 | 3.634 | 3.636 | 3.611 | 63 | 08:01 | Q / C / O | |
| Nov 26 | 3.882 | -0.002 | 3.905 | 3.905 | 3.882 | 22 | 08:03 | Q / C / O | |
| Dec 26 | 4.505 | +0.006 | 4.505 | 4.505 | 4.505 | 34 | 08:01 | Q / C / O | |
| Jan 27 | 4.871 | +0.012 | 4.875 | 4.875 | 4.871 | 47 | 08:01 | Q / C / O | |
| Feb 27 | 4.320s | +0.012 | 4.284 | 4.354 | 4.284 | 4530 | 02/10/26 | Q / C / O | |
| Mar 27 | 3.558s | +0.015 | 3.529 | 3.582 | 3.521 | 8328 | 02/10/26 | Q / C / O | |
| Apr 27 | 3.233s | +0.018 | 3.213 | 3.244 | 3.198 | 5818 | 02/10/26 | Q / C / O | |
| May 27 | 3.224s | +0.014 | 3.204 | 3.238 | 3.195 | 2291 | 02/10/26 | Q / C / O | |
| Jun 27 | 3.354s | +0.017 | 3.331 | 3.368 | 3.330 | 1597 | 02/10/26 | Q / C / O | |
| Jul 27 | 3.531s | +0.025 | 3.508 | 3.544 | 3.500 | 1728 | 02/10/26 | Q / C / O | |
| Aug 27 | 3.584s | +0.026 | 3.559 | 3.599 | 3.553 | 1304 | 02/10/26 | Q / C / O | |
| Sep 27 | 3.560s | +0.026 | 3.533 | 3.574 | 3.530 | 1458 | 02/10/26 | Q / C / O | |
| Oct 27 | 3.628s | +0.028 | 3.595 | 3.640 | 3.594 | 2401 | 02/10/26 | Q / C / O | |
| Nov 27 | 3.859s | +0.036 | 3.817 | 3.866 | 3.817 | 1347 | 02/10/26 | Q / C / O | |
| Dec 27 | 4.442s | +0.039 | 4.401 | 4.455 | 4.399 | 1089 | 02/10/26 | Q / C / O | |
| Jan 28 | 4.801s | +0.033 | 4.766 | 4.816 | 4.764 | 618 | 02/10/26 | Q / C / O | |
| Feb 28 | 4.217s | +0.012 | 4.214 | 4.231 | 4.213 | 371 | 02/10/26 | Q / C / O | |
| Mar 28 | 3.477s | -0.011 | 3.488 | 3.489 | 3.477 | 165 | 02/10/26 | Q / C / O | |
| Apr 28 | 3.098s | -0.011 | 3.130 | 3.130 | 3.098 | 122 | 02/10/26 | Q / C / O | |
| May 28 | 3.083s | -0.011 | 3.085 | 3.085 | 3.075 | 72 | 02/10/26 | Q / C / O | |
| Jun 28 | 3.210s | -0.009 | 3.217 | 3.221 | 3.210 | 51 | 02/10/26 | Q / C / O | |
| Jul 28 | 3.378s | -0.004 | 3.381 | 3.384 | 3.378 | 52 | 02/10/26 | Q / C / O | |
| Aug 28 | 3.436s | -0.003 | 3.436 | 3.436 | 3.436 | 17 | 02/10/26 | Q / C / O | |
| Sep 28 | 3.420s | -0.003 | 3.418 | 3.420 | 3.418 | 10 | 02/10/26 | Q / C / O | |
| Oct 28 | 3.492s | -0.005 | 3.494 | 3.497 | 3.486 | 52 | 02/10/26 | Q / C / O | |
| Nov 28 | 3.729s | +0.001 | 3.714 | 3.729 | 3.714 | 23 | 02/10/26 | Q / C / O | |
| Dec 28 | 4.257s | +0.012 | 4.250 | 4.270 | 4.246 | 36 | 02/10/26 | Q / C / O | |
| Jan 29 | 4.577s | +0.020 | 4.582 | 4.582 | 4.575 | 37 | 02/10/26 | Q / C / O | |
| Feb 29 | 4.032s | -0.030 | 4.044 | 4.044 | 4.032 | 6 | 02/10/26 | Q / C / O | |
| Mar 29 | 3.349s | -0.036 | 3.349 | 3.349 | 3.349 | 11 | 02/10/26 | Q / C / O | |
| Apr 29 | 3.053s | -0.041 | 3.053 | 3.053 | 3.053 | 9 | 02/10/26 | Q / C / O | |
| May 29 | 3.042s | -0.047 | 3.042 | 3.042 | 3.042 | 5 | 02/10/26 | Q / C / O | |
| Jun 29 | 3.201s | -0.048 | 3.249 | 3.249 | 3.201 | 6 | 02/10/26 | Q / C / O | |
| Jul 29 | 3.371s | -0.061 | 3.425 | 3.425 | 3.371 | 1 | 02/10/26 | Q / C / O | |
| Aug 29 | 3.442s | -0.064 | 3.500 | 3.500 | 3.442 | 1 | 02/10/26 | Q / C / O | |
| Sep 29 | 3.432s | -0.060 | 3.432 | 3.432 | 3.432 | 0 | 02/10/26 | Q / C / O | |
| Oct 29 | 3.500s | -0.059 | 3.500 | 3.500 | 3.500 | 108 | 02/10/26 | Q / C / O | |
| Nov 29 | 3.705s | -0.052 | 3.705 | 3.705 | 3.705 | 0 | 02/10/26 | Q / C / O | |
| Dec 29 | 4.206s | -0.046 | 4.206 | 4.206 | 4.206 | 0 | 02/10/26 | Q / C / O | |
| Jan 30 | 4.518s | -0.039 | 4.518 | 4.518 | 4.518 | 108 | 02/10/26 | Q / C / O | |
| Feb 30 | 4.169s | -0.042 | 4.169 | 4.169 | 4.169 | 0 | 02/10/26 | Q / C / O | |
| Mar 30 | 3.540s | -0.041 | 3.540 | 3.540 | 3.540 | 0 | 02/10/26 | Q / C / O | |
| Apr 30 | 3.080s | -0.041 | 3.080 | 3.080 | 3.080 | 0 | 02/10/26 | Q / C / O | |
| May 30 | 3.057s | -0.040 | 3.057 | 3.057 | 3.057 | 0 | 02/10/26 | Q / C / O | |
| Jun 30 | 3.199s | -0.033 | 3.199 | 3.199 | 3.199 | 0 | 02/10/26 | Q / C / O | |
| Jul 30 | 3.368s | -0.032 | 3.350 | 3.368 | 3.350 | 1 | 02/10/26 | Q / C / O | |
| Aug 30 | 3.444s | -0.032 | 3.450 | 3.450 | 3.444 | 1 | 02/10/26 | Q / C / O | |
| Sep 30 | 3.442s | -0.031 | 3.450 | 3.450 | 3.442 | 1 | 02/10/26 | Q / C / O | |
| Oct 30 | 3.518s | -0.031 | 3.518 | 3.518 | 3.518 | 0 | 02/10/26 | Q / C / O | |
| Nov 30 | 3.750s | -0.030 | 3.750 | 3.750 | 3.750 | 0 | 02/10/26 | Q / C / O | |
| Dec 30 | 4.245s | -0.025 | 4.245 | 4.245 | 4.245 | 0 | 02/10/26 | Q / C / O | |
| Jan 31 | 4.524s | -0.027 | 4.500 | 4.524 | 4.500 | 3 | 02/10/26 | Q / C / O | |
| Feb 31 | 4.204s | -0.027 | 4.170 | 4.204 | 4.170 | 2 | 02/10/26 | Q / C / O | |
| Mar 31 | 3.584s | -0.027 | 3.584 | 3.584 | 3.584 | 0 | 02/10/26 | Q / C / O | |
| Apr 31 | 3.144s | -0.027 | 3.144 | 3.144 | 3.144 | 0 | 02/10/26 | Q / C / O | |
| May 31 | 3.120s | -0.007 | 3.120 | 3.120 | 3.120 | 0 | 02/10/26 | Q / C / O | |
| Jun 31 | 3.272s | -0.007 | 3.272 | 3.272 | 3.272 | 0 | 02/10/26 | Q / C / O | |
| Jul 31 | 3.435s | -0.007 | 3.435 | 3.435 | 3.435 | 0 | 02/10/26 | Q / C / O | |
| Aug 31 | 3.487s | -0.007 | 3.487 | 3.487 | 3.487 | 0 | 02/10/26 | Q / C / O | |
| Sep 31 | 3.478s | -0.007 | 3.478 | 3.478 | 3.478 | 0 | 02/10/26 | Q / C / O | |
| Oct 31 | 3.562s | -0.007 | 3.562 | 3.562 | 3.562 | 0 | 02/10/26 | Q / C / O | |
| Nov 31 | 3.807s | -0.007 | 3.807 | 3.807 | 3.807 | 0 | 02/10/26 | Q / C / O | |
| Dec 31 | 4.255s | -0.007 | 4.255 | 4.255 | 4.255 | 0 | 02/10/26 | Q / C / O | |
| Jan 32 | 4.562s | -0.007 | 4.562 | 4.562 | 4.562 | 0 | 02/10/26 | Q / C / O | |
| Feb 32 | 4.201s | -0.007 | 4.201 | 4.201 | 4.201 | 0 | 02/10/26 | Q / C / O | |
| Mar 32 | 3.516s | -0.007 | 3.516 | 3.516 | 3.516 | 0 | 02/10/26 | Q / C / O | |
| Apr 32 | 3.044s | -0.007 | 3.044 | 3.044 | 3.044 | 0 | 02/10/26 | Q / C / O | |
| May 32 | 3.029s | -0.007 | 3.029 | 3.029 | 3.029 | 0 | 02/10/26 | Q / C / O | |
| Jun 32 | 3.167s | -0.007 | 3.167 | 3.167 | 3.167 | 0 | 02/10/26 | Q / C / O | |
| Jul 32 | 3.321s | -0.007 | 3.321 | 3.321 | 3.321 | 0 | 02/10/26 | Q / C / O | |
| Aug 32 | 3.370s | -0.007 | 3.370 | 3.370 | 3.370 | 0 | 02/10/26 | Q / C / O | |
| Sep 32 | 3.350s | -0.007 | 3.350 | 3.350 | 3.350 | 0 | 02/10/26 | Q / C / O | |
| Oct 32 | 3.413s | -0.007 | 3.413 | 3.413 | 3.413 | 0 | 02/10/26 | Q / C / O | |
| Nov 32 | 3.603s | -0.007 | 3.603 | 3.603 | 3.603 | 0 | 02/10/26 | Q / C / O | |
| Dec 32 | 4.033s | -0.007 | 4.033 | 4.033 | 4.033 | 0 | 02/10/26 | Q / C / O | |
| Jan 33 | 4.283s | -0.007 | 4.283 | 4.283 | 4.283 | 0 | 02/10/26 | Q / C / O | |
| Feb 33 | 3.966s | -0.039 | 3.966 | 3.966 | 3.966 | 0 | 02/10/26 | Q / C / O | |
| Mar 33 | 3.331s | -0.039 | 3.331 | 3.331 | 3.331 | 0 | 02/10/26 | Q / C / O | |
| Apr 33 | 2.906s | -0.039 | 2.906 | 2.906 | 2.906 | 0 | 02/10/26 | Q / C / O | |
| May 33 | 2.906s | -0.039 | 2.906 | 2.906 | 2.906 | 0 | 02/10/26 | Q / C / O | |
| Jun 33 | 3.054s | -0.039 | 3.054 | 3.054 | 3.054 | 0 | 02/10/26 | Q / C / O | |
| Jul 33 | 3.234s | -0.039 | 3.234 | 3.234 | 3.234 | 0 | 02/10/26 | Q / C / O | |
| Aug 33 | 3.304s | -0.039 | 3.304 | 3.304 | 3.304 | 0 | 02/10/26 | Q / C / O | |
| Sep 33 | 3.279s | -0.039 | 3.279 | 3.279 | 3.279 | 0 | 02/10/26 | Q / C / O | |
| Oct 33 | 3.354s | -0.039 | 3.354 | 3.354 | 3.354 | 0 | 02/10/26 | Q / C / O | |
| Nov 33 | 3.594s | -0.039 | 3.594 | 3.594 | 3.594 | 0 | 02/10/26 | Q / C / O | |
| Dec 33 | 4.024s | -0.039 | 4.024 | 4.024 | 4.024 | 0 | 02/10/26 | Q / C / O | |
| Jan 34 | 4.281s | -0.039 | 4.281 | 4.281 | 4.281 | 0 | 02/10/26 | Q / C / O | |
| Feb 34 | 4.011s | -0.039 | 4.011 | 4.011 | 4.011 | 0 | 02/10/26 | Q / C / O | |
| Mar 34 | 3.406s | -0.039 | 3.406 | 3.406 | 3.406 | 0 | 02/10/26 | Q / C / O | |
| Apr 34 | 2.986s | -0.039 | 2.986 | 2.986 | 2.986 | 0 | 02/10/26 | Q / C / O | |
| May 34 | 3.016s | -0.039 | 3.016 | 3.016 | 3.016 | 0 | 02/10/26 | Q / C / O | |
| Jun 34 | 3.146s | -0.039 | 3.146 | 3.146 | 3.146 | 0 | 02/10/26 | Q / C / O | |
| Jul 34 | 3.306s | -0.039 | 3.306 | 3.306 | 3.306 | 0 | 02/10/26 | Q / C / O | |
| Aug 34 | 3.366s | -0.039 | 3.366 | 3.366 | 3.366 | 0 | 02/10/26 | Q / C / O | |
| Sep 34 | 3.381s | -0.039 | 3.381 | 3.381 | 3.381 | 0 | 02/10/26 | Q / C / O | |
| Oct 34 | 3.427s | -0.039 | 3.427 | 3.427 | 3.427 | 0 | 02/10/26 | Q / C / O | |
| Nov 34 | 3.667s | -0.039 | 3.667 | 3.667 | 3.667 | 0 | 02/10/26 | Q / C / O | |
| Dec 34 | 4.067s | -0.039 | 4.067 | 4.067 | 4.067 | 0 | 02/10/26 | Q / C / O | |
| Jan 35 | 4.292s | -0.039 | 4.292 | 4.292 | 4.292 | 0 | 02/10/26 | Q / C / O | |
| Feb 35 | 4.052s | -0.039 | 4.052 | 4.052 | 4.052 | 0 | 02/10/26 | Q / C / O | |
| Mar 35 | 3.622s | -0.039 | 3.622 | 3.622 | 3.622 | 0 | 02/10/26 | Q / C / O | |
| Apr 35 | 3.292s | -0.039 | 3.292 | 3.292 | 3.292 | 0 | 02/10/26 | Q / C / O | |
| May 35 | 3.270s | -0.039 | 3.270 | 3.270 | 3.270 | 0 | 02/10/26 | Q / C / O | |
| Jun 35 | 3.305s | -0.039 | 3.305 | 3.305 | 3.305 | 0 | 02/10/26 | Q / C / O | |
| Jul 35 | 3.345s | -0.039 | 3.345 | 3.345 | 3.345 | 0 | 02/10/26 | Q / C / O | |
| Aug 35 | 3.385s | -0.039 | 3.385 | 3.385 | 3.385 | 0 | 02/10/26 | Q / C / O | |
| Sep 35 | 3.400s | -0.039 | 3.400 | 3.400 | 3.400 | 0 | 02/10/26 | Q / C / O | |
| Oct 35 | 3.446s | -0.039 | 3.446 | 3.446 | 3.446 | 0 | 02/10/26 | Q / C / O | |
| Nov 35 | 3.646s | -0.039 | 3.646 | 3.646 | 3.646 | 0 | 02/10/26 | Q / C / O | |
| Dec 35 | 3.956s | -0.039 | 3.956 | 3.956 | 3.956 | 0 | 02/10/26 | Q / C / O | |
| Jan 36 | 4.226s | -0.039 | 4.226 | 4.226 | 4.226 | 0 | 02/10/26 | Q / C / O | |
| Feb 36 | 4.056s | -0.039 | 4.056 | 4.056 | 4.056 | 0 | 02/10/26 | Q / C / O | |
| Mar 36 | 3.786s | -0.039 | 3.786 | 3.786 | 3.786 | 0 | 02/10/26 | Q / C / O | |
| Apr 36 | 3.456s | -0.039 | 3.456 | 3.456 | 3.456 | 0 | 02/10/26 | Q / C / O | |
| May 36 | 3.434s | -0.039 | 3.434 | 3.434 | 3.434 | 0 | 02/10/26 | Q / C / O | |
| Jun 36 | 3.474s | -0.039 | 3.474 | 3.474 | 3.474 | 0 | 02/10/26 | Q / C / O | |
| Jul 36 | 3.514s | -0.039 | 3.514 | 3.514 | 3.514 | 0 | 02/10/26 | Q / C / O | |
| Aug 36 | 3.554s | -0.039 | 3.554 | 3.554 | 3.554 | 0 | 02/10/26 | Q / C / O | |
| Sep 36 | 3.569s | -0.039 | 3.569 | 3.569 | 3.569 | 0 | 02/10/26 | Q / C / O | |
| Oct 36 | 3.615s | -0.039 | 3.615 | 3.615 | 3.615 | 0 | 02/10/26 | Q / C / O | |
| Nov 36 | 3.765s | -0.039 | 3.765 | 3.765 | 3.765 | 0 | 02/10/26 | Q / C / O | |
| Dec 36 | 4.040s | -0.039 | 4.040 | 4.040 | 4.040 | 0 | 02/10/26 | Q / C / O | |
| Jan 37 | 4.265s | -0.039 | 4.265 | 4.265 | 4.265 | 0 | 02/10/26 | Q / C / O | |
| Feb 37 | 4.115s | -0.039 | 4.115 | 4.115 | 4.115 | 0 | 02/10/26 | Q / C / O | |
| Mar 37 | 3.915s | -0.039 | 3.915 | 3.915 | 3.915 | 0 | 02/10/26 | Q / C / O | |
| Apr 37 | 3.585s | -0.039 | 3.585 | 3.585 | 3.585 | 0 | 02/10/26 | Q / C / O | |
| May 37 | 3.563s | -0.039 | 3.563 | 3.563 | 3.563 | 0 | 02/10/26 | Q / C / O | |
| Jun 37 | 3.598s | -0.039 | 3.598 | 3.598 | 3.598 | 0 | 02/10/26 | Q / C / O | |
| Jul 37 | 3.638s | -0.039 | 3.638 | 3.638 | 3.638 | 0 | 02/10/26 | Q / C / O | |
| Aug 37 | 3.678s | -0.039 | 3.678 | 3.678 | 3.678 | 0 | 02/10/26 | Q / C / O | |
| Sep 37 | 3.693s | -0.039 | 3.693 | 3.693 | 3.693 | 0 | 02/10/26 | Q / C / O | |
| Oct 37 | 3.739s | -0.039 | 3.739 | 3.739 | 3.739 | 0 | 02/10/26 | Q / C / O | |
| Nov 37 | 3.864s | -0.039 | 3.864 | 3.864 | 3.864 | 0 | 02/10/26 | Q / C / O | |
| Dec 37 | 4.089s | -0.039 | 4.089 | 4.089 | 4.089 | 0 | 02/10/26 | Q / C / O | |
| Jan 38 | 4.354s | -0.039 | 4.354 | 4.354 | 4.354 | 0 | 02/10/26 | Q / C / O | |
| Feb 38 | 4.204s | -0.039 | 4.204 | 4.204 | 4.204 | 0 | 02/10/26 | Q / C / O | |
| Mar 38 | 4.004s | -0.039 | 4.004 | 4.004 | 4.004 | 0 | 02/10/26 | Q / C / O | |
| Apr 38 | 3.674s | -0.039 | 3.674 | 3.674 | 3.674 | 0 | 02/10/26 | Q / C / O | |
| May 38 | 3.652s | -0.039 | 3.652 | 3.652 | 3.652 | 0 | 02/10/26 | Q / C / O | |
| Jun 38 | 3.732s | -0.039 | 3.732 | 3.732 | 3.732 | 0 | 02/10/26 | Q / C / O | |
| Jul 38 | 3.832s | -0.039 | 3.832 | 3.832 | 3.832 | 0 | 02/10/26 | Q / C / O | |
| Aug 38 | 3.872s | -0.039 | 3.872 | 3.872 | 3.872 | 0 | 02/10/26 | Q / C / O | |
| Sep 38 | 3.887s | -0.039 | 3.887 | 3.887 | 3.887 | 0 | 02/10/26 | Q / C / O | |
| Oct 38 | 3.933s | -0.039 | 3.933 | 3.933 | 3.933 | 0 | 02/10/26 | Q / C / O | |
| Nov 38 | 4.005s | -0.039 | 4.005 | 4.005 | 4.005 | 0 | 02/10/26 | Q / C / O | |
| Dec 38 | 4.160s | -0.039 | 4.160 | 4.160 | 4.160 | 0 | 02/10/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review