

No results matched your search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NG | Derived | USD | Real-time | |
MNGH1 | MCX | INR | Real-time | |
NGLNMc1 | ICE | GBP | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.877s | -0.076 | 0.000 | 2.877 | 2.877 | 0 | 02/23/21 | Q / C / O | |
Mar 21 | 2.865 | -0.014 | 2.878 | 2.882 | 2.829 | 4430 | 11:25 | Q / C / O | |
Apr 21 | 2.832 | -0.025 | 2.866 | 2.868 | 2.815 | 55593 | 11:25 | Q / C / O | |
May 21 | 2.858 | -0.027 | 2.895 | 2.895 | 2.847 | 30322 | 11:25 | Q / C / O | |
Jun 21 | 2.906 | -0.027 | 2.937 | 2.937 | 2.897 | 15163 | 11:25 | Q / C / O | |
Jul 21 | 2.956 | -0.026 | 2.985 | 2.985 | 2.946 | 13394 | 11:25 | Q / C / O | |
Aug 21 | 2.972 | -0.026 | 2.999 | 3.003 | 2.962 | 6823 | 11:25 | Q / C / O | |
Sep 21 | 2.959 | -0.027 | 2.988 | 2.990 | 2.949 | 4214 | 11:25 | Q / C / O | |
Oct 21 | 2.969 | -0.027 | 2.999 | 3.001 | 2.959 | 10433 | 11:25 | Q / C / O | |
Nov 21 | 3.023 | -0.028 | 3.052 | 3.052 | 3.015 | 3881 | 11:23 | Q / C / O | |
Dec 21 | 3.147 | -0.032 | 3.183 | 3.184 | 3.140 | 2676 | 11:23 | Q / C / O | |
Jan 22 | 3.239 | -0.033 | 3.272 | 3.272 | 3.233 | 3432 | 11:22 | Q / C / O | |
Feb 22 | 3.167 | -0.033 | 3.197 | 3.198 | 3.161 | 1459 | 11:21 | Q / C / O | |
Mar 22 | 2.939 | -0.037 | 2.967 | 2.970 | 2.936 | 2405 | 11:19 | Q / C / O | |
Apr 22 | 2.517 | -0.011 | 2.529 | 2.530 | 2.514 | 4270 | 11:23 | Q / C / O | |
May 22 | 2.470 | -0.009 | 2.488 | 2.488 | 2.467 | 878 | 10:46 | Q / C / O | |
Jun 22 | 2.512 | -0.002 | 2.523 | 2.523 | 2.500 | 785 | 10:03 | Q / C / O | |
Jul 22 | 2.550 | -0.003 | 2.554 | 2.558 | 2.538 | 494 | 11:13 | Q / C / O | |
Aug 22 | 2.551 | -0.006 | 2.553 | 2.555 | 2.551 | 406 | 11:23 | Q / C / O | |
Sep 22 | 2.532 | -0.006 | 2.532 | 2.536 | 2.532 | 769 | 11:21 | Q / C / O | |
Oct 22 | 2.555 | -0.004 | 2.555 | 2.561 | 2.554 | 3409 | 11:21 | Q / C / O | |
Nov 22 | 2.615 | 0.00 | 2.615 | 2.615 | 2.615 | 290 | 07:13 | Q / C / O | |
Dec 22 | 2.767 | -0.004 | 2.767 | 2.767 | 2.767 | 25 | 10:43 | Q / C / O | |
Jan 23 | 2.882s | +0.001 | 2.871 | 2.882 | 2.867 | 62 | 02/23/21 | Q / C / O | |
Feb 23 | 2.830 | -0.004 | 2.830 | 2.830 | 2.830 | 60 | 07:47 | Q / C / O | |
Mar 23 | 2.670 | -0.001 | 2.670 | 2.670 | 2.670 | 10 | 07:20 | Q / C / O | |
Apr 23 | 2.374 | +0.003 | 2.374 | 2.374 | 2.374 | 4 | 07:35 | Q / C / O | |
May 23 | 2.330s | -0.011 | 2.330 | 2.330 | 2.330 | 27 | 02/23/21 | Q / C / O | |
Jun 23 | 2.368s | -0.011 | 2.360 | 2.368 | 2.360 | 1 | 02/23/21 | Q / C / O | |
Jul 23 | 2.410s | -0.011 | 2.396 | 2.410 | 2.396 | 1 | 02/23/21 | Q / C / O | |
Aug 23 | 2.422s | -0.009 | 2.410 | 2.422 | 2.410 | 2 | 02/23/21 | Q / C / O | |
Sep 23 | 2.409s | -0.009 | 2.409 | 2.409 | 2.409 | 42 | 02/23/21 | Q / C / O | |
Oct 23 | 2.443s | -0.008 | 2.443 | 2.443 | 2.443 | 1 | 02/23/21 | Q / C / O | |
Nov 23 | 2.546s | -0.001 | 2.546 | 2.546 | 2.546 | 25 | 02/23/21 | Q / C / O | |
Dec 23 | 2.730 | -0.011 | 2.730 | 2.730 | 2.730 | 1 | 07:32 | Q / C / O | |
Jan 24 | 2.844s | -0.002 | 2.836 | 2.844 | 2.836 | 1 | 02/23/21 | Q / C / O | |
Feb 24 | 2.799s | -0.003 | 2.799 | 2.799 | 2.799 | 10 | 02/23/21 | Q / C / O | |
Mar 24 | 2.654s | -0.008 | 2.654 | 2.654 | 2.654 | 10 | 02/23/21 | Q / C / O | |
Apr 24 | 2.364s | -0.004 | 2.360 | 2.364 | 2.360 | 1 | 02/23/21 | Q / C / O | |
May 24 | 2.340s | -0.003 | 2.338 | 2.340 | 2.338 | 1 | 02/23/21 | Q / C / O | |
Jun 24 | 2.375s | -0.002 | 2.375 | 2.375 | 2.375 | 0 | 02/23/21 | Q / C / O | |
Jul 24 | 2.418s | -0.001 | 2.418 | 2.418 | 2.418 | 0 | 02/23/21 | Q / C / O | |
Aug 24 | 2.424s | 0.00 | 2.424 | 2.424 | 2.424 | 0 | 02/23/21 | Q / C / O | |
Sep 24 | 2.416s | +0.001 | 2.416 | 2.416 | 2.416 | 0 | 02/23/21 | Q / C / O | |
Oct 24 | 2.450s | +0.005 | 2.450 | 2.450 | 2.450 | 0 | 02/23/21 | Q / C / O | |
Nov 24 | 2.550s | +0.005 | 2.550 | 2.550 | 2.550 | 0 | 02/23/21 | Q / C / O | |
Dec 24 | 2.751s | +0.005 | 2.751 | 2.751 | 2.751 | 0 | 02/23/21 | Q / C / O | |
Jan 25 | 2.855s | +0.005 | 2.855 | 2.855 | 2.855 | 0 | 02/23/21 | Q / C / O | |
Feb 25 | 2.811s | +0.005 | 2.811 | 2.811 | 2.811 | 0 | 02/23/21 | Q / C / O | |
Mar 25 | 2.681s | +0.005 | 2.681 | 2.681 | 2.681 | 0 | 02/23/21 | Q / C / O | |
Apr 25 | 2.393s | +0.005 | 2.393 | 2.393 | 2.393 | 0 | 02/23/21 | Q / C / O | |
May 25 | 2.372s | +0.005 | 2.372 | 2.372 | 2.372 | 0 | 02/23/21 | Q / C / O | |
Jun 25 | 2.406s | +0.005 | 2.406 | 2.406 | 2.406 | 0 | 02/23/21 | Q / C / O | |
Jul 25 | 2.444s | +0.005 | 2.444 | 2.444 | 2.444 | 0 | 02/23/21 | Q / C / O | |
Aug 25 | 2.450s | +0.005 | 2.450 | 2.450 | 2.450 | 0 | 02/23/21 | Q / C / O | |
Sep 25 | 2.443s | +0.005 | 2.443 | 2.443 | 2.443 | 0 | 02/23/21 | Q / C / O | |
Oct 25 | 2.470s | +0.005 | 2.470 | 2.470 | 2.470 | 0 | 02/23/21 | Q / C / O | |
Nov 25 | 2.580s | +0.005 | 2.580 | 2.580 | 2.580 | 0 | 02/23/21 | Q / C / O | |
Dec 25 | 2.790s | +0.005 | 2.790 | 2.790 | 2.790 | 0 | 02/23/21 | Q / C / O | |
Jan 26 | 2.901s | +0.005 | 2.901 | 2.901 | 2.901 | 0 | 02/23/21 | Q / C / O | |
Feb 26 | 2.858s | +0.005 | 2.858 | 2.858 | 2.858 | 0 | 02/23/21 | Q / C / O | |
Mar 26 | 2.720s | +0.005 | 2.720 | 2.720 | 2.720 | 0 | 02/23/21 | Q / C / O | |
Apr 26 | 2.420s | +0.005 | 2.420 | 2.420 | 2.420 | 0 | 02/23/21 | Q / C / O | |
May 26 | 2.397s | +0.005 | 2.397 | 2.397 | 2.397 | 0 | 02/23/21 | Q / C / O | |
Jun 26 | 2.432s | +0.005 | 2.432 | 2.432 | 2.432 | 0 | 02/23/21 | Q / C / O | |
Jul 26 | 2.465s | +0.005 | 2.465 | 2.465 | 2.465 | 0 | 02/23/21 | Q / C / O | |
Aug 26 | 2.470s | +0.005 | 2.470 | 2.470 | 2.470 | 0 | 02/23/21 | Q / C / O | |
Sep 26 | 2.465s | +0.005 | 2.465 | 2.465 | 2.465 | 0 | 02/23/21 | Q / C / O | |
Oct 26 | 2.496s | +0.005 | 2.496 | 2.496 | 2.496 | 0 | 02/23/21 | Q / C / O | |
Nov 26 | 2.597s | +0.005 | 2.597 | 2.597 | 2.597 | 0 | 02/23/21 | Q / C / O | |
Dec 26 | 2.805s | +0.005 | 2.805 | 2.805 | 2.805 | 0 | 02/23/21 | Q / C / O | |
Jan 27 | 2.916s | +0.005 | 2.916 | 2.916 | 2.916 | 0 | 02/23/21 | Q / C / O | |
Feb 27 | 2.873s | +0.005 | 2.873 | 2.873 | 2.873 | 0 | 02/23/21 | Q / C / O | |
Mar 27 | 2.738s | +0.005 | 2.738 | 2.738 | 2.738 | 0 | 02/23/21 | Q / C / O | |
Apr 27 | 2.433s | +0.005 | 2.433 | 2.433 | 2.433 | 0 | 02/23/21 | Q / C / O | |
May 27 | 2.414s | +0.005 | 2.414 | 2.414 | 2.414 | 0 | 02/23/21 | Q / C / O | |
Jun 27 | 2.450s | +0.005 | 2.450 | 2.450 | 2.450 | 0 | 02/23/21 | Q / C / O | |
Jul 27 | 2.484s | +0.005 | 2.484 | 2.484 | 2.484 | 0 | 02/23/21 | Q / C / O | |
Aug 27 | 2.490s | +0.005 | 2.490 | 2.490 | 2.490 | 0 | 02/23/21 | Q / C / O | |
Sep 27 | 2.496s | +0.005 | 2.496 | 2.496 | 2.496 | 0 | 02/23/21 | Q / C / O | |
Oct 27 | 2.532s | +0.005 | 2.532 | 2.532 | 2.532 | 0 | 02/23/21 | Q / C / O | |
Nov 27 | 2.630s | +0.005 | 2.630 | 2.630 | 2.630 | 0 | 02/23/21 | Q / C / O | |
Dec 27 | 2.832s | +0.005 | 2.832 | 2.832 | 2.832 | 0 | 02/23/21 | Q / C / O | |
Jan 28 | 2.952s | +0.005 | 2.952 | 2.952 | 2.952 | 0 | 02/23/21 | Q / C / O | |
Feb 28 | 2.909s | +0.005 | 2.909 | 2.909 | 2.909 | 0 | 02/23/21 | Q / C / O | |
Mar 28 | 2.779s | +0.005 | 2.779 | 2.779 | 2.779 | 0 | 02/23/21 | Q / C / O | |
Apr 28 | 2.464s | +0.005 | 2.464 | 2.464 | 2.464 | 0 | 02/23/21 | Q / C / O | |
May 28 | 2.444s | +0.005 | 2.444 | 2.444 | 2.444 | 0 | 02/23/21 | Q / C / O | |
Jun 28 | 2.485s | +0.005 | 2.485 | 2.485 | 2.485 | 0 | 02/23/21 | Q / C / O | |
Jul 28 | 2.527s | +0.005 | 2.527 | 2.527 | 2.527 | 0 | 02/23/21 | Q / C / O | |
Aug 28 | 2.543s | +0.005 | 2.543 | 2.543 | 2.543 | 0 | 02/23/21 | Q / C / O | |
Sep 28 | 2.555s | +0.005 | 2.555 | 2.555 | 2.555 | 0 | 02/23/21 | Q / C / O | |
Oct 28 | 2.592s | +0.005 | 0.000 | 2.592 | 2.592 | 0 | 02/23/21 | Q / C / O | |
Nov 28 | 2.698s | +0.005 | 0.000 | 2.698 | 2.698 | 0 | 02/23/21 | Q / C / O | |
Dec 28 | 2.908s | +0.005 | 0.000 | 2.908 | 2.908 | 0 | 02/23/21 | Q / C / O | |
Jan 29 | 3.028s | +0.005 | 0.000 | 3.028 | 3.028 | 0 | 02/23/21 | Q / C / O | |
Feb 29 | 2.984s | +0.005 | 0.000 | 2.984 | 2.984 | 0 | 02/23/21 | Q / C / O | |
Mar 29 | 2.855s | +0.005 | 2.855 | 2.855 | 2.855 | 0 | 02/23/21 | Q / C / O | |
Apr 29 | 2.520s | +0.005 | 2.520 | 2.520 | 2.520 | 0 | 02/23/21 | Q / C / O | |
May 29 | 2.495s | +0.005 | 0.000 | 2.495 | 2.495 | 0 | 02/23/21 | Q / C / O | |
Jun 29 | 2.530s | +0.005 | 0.000 | 2.530 | 2.530 | 0 | 02/23/21 | Q / C / O | |
Jul 29 | 2.570s | +0.005 | 0.000 | 2.570 | 2.570 | 0 | 02/23/21 | Q / C / O | |
Aug 29 | 2.595s | +0.005 | 0.000 | 2.595 | 2.595 | 0 | 02/23/21 | Q / C / O | |
Sep 29 | 2.600s | +0.005 | 0.000 | 2.600 | 2.600 | 0 | 02/23/21 | Q / C / O | |
Oct 29 | 2.635s | +0.005 | 0.000 | 2.635 | 2.635 | 0 | 02/23/21 | Q / C / O | |
Nov 29 | 2.740s | +0.005 | 0.000 | 2.740 | 2.740 | 0 | 02/23/21 | Q / C / O | |
Dec 29 | 2.950s | +0.005 | 0.000 | 2.950 | 2.950 | 0 | 02/23/21 | Q / C / O | |
Jan 30 | 3.075s | +0.005 | 0.000 | 3.075 | 3.075 | 0 | 02/23/21 | Q / C / O | |
Feb 30 | 3.035s | +0.005 | 0.000 | 3.035 | 3.035 | 0 | 02/23/21 | Q / C / O | |
Mar 30 | 2.910s | +0.005 | 0.000 | 2.910 | 2.910 | 0 | 02/23/21 | Q / C / O | |
Apr 30 | 2.580s | +0.005 | 0.000 | 2.580 | 2.580 | 0 | 02/23/21 | Q / C / O | |
May 30 | 2.558s | +0.005 | 0.000 | 2.558 | 2.558 | 0 | 02/23/21 | Q / C / O | |
Jun 30 | 2.593s | +0.005 | 0.000 | 2.593 | 2.593 | 0 | 02/23/21 | Q / C / O | |
Jul 30 | 2.633s | +0.005 | 0.000 | 2.633 | 2.633 | 0 | 02/23/21 | Q / C / O | |
Aug 30 | 2.673s | +0.005 | 0.000 | 2.673 | 2.673 | 0 | 02/23/21 | Q / C / O | |
Sep 30 | 2.688s | +0.005 | 0.000 | 2.688 | 2.688 | 0 | 02/23/21 | Q / C / O | |
Oct 30 | 2.734s | +0.005 | 0.000 | 2.734 | 2.734 | 0 | 02/23/21 | Q / C / O | |
Nov 30 | 2.806s | +0.005 | 0.000 | 2.806 | 2.806 | 0 | 02/23/21 | Q / C / O | |
Dec 30 | 2.961s | +0.005 | 0.000 | 2.961 | 2.961 | 0 | 02/23/21 | Q / C / O | |
Jan 31 | 3.091s | +0.005 | 0.000 | 3.091 | 3.091 | 0 | 02/23/21 | Q / C / O | |
Feb 31 | 3.051s | +0.005 | 0.000 | 3.051 | 3.051 | 0 | 02/23/21 | Q / C / O | |
Mar 31 | 2.879 | -0.067 | 2.878 | 2.880 | 2.829 | 0 | 11:04 | Q / C / O | |
Apr 31 | 2.841 | +0.215 | 2.866 | 2.868 | 2.815 | 0 | 11:04 | Q / C / O | |
May 31 | 2.864 | +0.260 | 2.892 | 2.894 | 2.847 | 0 | 11:04 | Q / C / O | |
Jun 31 | 2.911 | +0.272 | 2.937 | 2.937 | 2.897 | 0 | 11:04 | Q / C / O | |
Jul 31 | 2.960 | +0.281 | 2.985 | 2.985 | 2.946 | 0 | 11:04 | Q / C / O | |
Aug 31 | 2.976 | +0.257 | 2.999 | 3.003 | 2.962 | 0 | 11:04 | Q / C / O | |
Sep 31 | 2.962 | +0.228 | 2.988 | 2.990 | 2.949 | 0 | 11:04 | Q / C / O | |
Oct 31 | 2.972 | +0.192 | 2.999 | 3.001 | 2.959 | 0 | 11:04 | Q / C / O | |
Nov 31 | 3.028 | +0.176 | 3.052 | 3.052 | 3.015 | 0 | 11:04 | Q / C / O | |
Dec 31 | 3.153 | +0.146 | 3.183 | 3.184 | 3.140 | 0 | 11:04 | Q / C / O | |
Jan 32 | 3.245 | +0.112 | 3.272 | 3.272 | 3.233 | 0 | 11:04 | Q / C / O | |
Feb 32 | 3.171 | +0.078 | 3.197 | 3.198 | 3.161 | 0 | 11:04 | Q / C / O | |
Mar 32 | 2.943 | -0.050 | 2.967 | 2.970 | 2.936 | 0 | 11:04 | Q / C / O | |
Apr 32 | 2.519 | -0.154 | 2.529 | 2.530 | 2.514 | 0 | 11:04 | Q / C / O | |
May 32 | 2.470 | -0.181 | 2.488 | 2.488 | 2.467 | 0 | 10:46 | Q / C / O | |
Jun 32 | 2.512 | -0.174 | 2.523 | 2.523 | 2.500 | 0 | 09:15 | Q / C / O | |
Jul 32 | 2.551 | -0.175 | 2.554 | 2.558 | 2.538 | 0 | 10:59 | Q / C / O | |
Aug 32 | 2.553 | -0.213 | 2.553 | 2.555 | 2.551 | 0 | 10:00 | Q / C / O | |
Sep 32 | 2.532 | -0.249 | 2.536 | 2.536 | 2.532 | 0 | 10:46 | Q / C / O | |
Oct 32 | 2.554 | -0.273 | 2.559 | 2.559 | 2.554 | 0 | 10:46 | Q / C / O | |
Nov 32 | 2.615 | -0.284 | 2.615 | 2.615 | 2.615 | 0 | 06:05 | Q / C / O | |
Dec 32 | 2.767 | -0.287 | 2.767 | 2.767 | 2.767 | 0 | 10:43 | Q / C / O | |
Jan 33 | 3.180s | +0.005 | 0.000 | 3.180 | 3.180 | 0 | 02/23/21 | Q / C / O | |
Feb 33 | 2.830 | -0.310 | 2.830 | 2.830 | 2.830 | 0 | 07:21 | Q / C / O | |
Mar 33 | 2.670 | -0.375 | 2.670 | 2.670 | 2.670 | 0 | 07:17 | Q / C / O | |
Apr 33 | 2.374 | -0.356 | 2.374 | 2.374 | 2.374 | 0 | 07:35 | Q / C / O | |
May 33 | 2.708s | +0.005 | 0.000 | 2.708 | 2.708 | 0 | 02/23/21 | Q / C / O | |
Jun 33 | 2.743s | +0.005 | 0.000 | 2.743 | 2.743 | 0 | 02/23/21 | Q / C / O | |
Jul 33 | 2.783s | +0.005 | 0.000 | 2.783 | 2.783 | 0 | 02/23/21 | Q / C / O | |
Aug 33 | 2.823s | +0.005 | 0.000 | 2.823 | 2.823 | 0 | 02/23/21 | Q / C / O | |
Sep 33 | 2.838s | +0.005 | 0.000 | 2.838 | 2.838 | 0 | 02/23/21 | Q / C / O | |
Oct 33 | 2.884s | +0.005 | 0.000 | 2.884 | 2.884 | 0 | 02/23/21 | Q / C / O | |
Nov 33 | 2.956s | +0.005 | 0.000 | 2.956 | 2.956 | 0 | 02/23/21 | Q / C / O | |
Dec 33 | 2.730 | -0.381 | 2.730 | 2.730 | 2.730 | 0 | 07:32 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review