
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NG | Derived | USD | Real-time | |
NGLNMc1 | ICE | GBP | Delayed | |
NGc1 | CME | USD | Delayed | |
NGc2 | CME | USD | Delayed | |
NGc3 | CME | USD | Delayed | |
NGLNSc1 | ICE | GBP | Delayed | |
NGLNSc2 | ICE | GBP | Delayed | |
NGLNSc3 | ICE | GBP | Delayed | |
NGc4 | CME | USD | Delayed | |
NGc5 | CME | USD | Delayed | |
NGc6 | CME | USD | Delayed | |
NGc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 3.326s | -0.243 | 3.326 | 3.326 | 3.326 | 0 | 07/21/25 | Q / C / O | |
Aug 25 | 3.276 | -0.049 | 3.317 | 3.331 | 3.269 | 7341 | 03:46 | Q / C / O | |
Sep 25 | 3.308 | -0.048 | 3.342 | 3.360 | 3.300 | 5200 | 03:45 | Q / C / O | |
Oct 25 | 3.396 | -0.052 | 3.431 | 3.446 | 3.392 | 2667 | 03:42 | Q / C / O | |
Nov 25 | 3.761 | -0.052 | 3.796 | 3.809 | 3.758 | 613 | 03:42 | Q / C / O | |
Dec 25 | 4.323 | -0.056 | 4.366 | 4.370 | 4.322 | 1001 | 03:42 | Q / C / O | |
Jan 26 | 4.628 | -0.059 | 4.673 | 4.678 | 4.628 | 1250 | 03:42 | Q / C / O | |
Feb 26 | 4.350 | -0.054 | 4.391 | 4.395 | 4.350 | 584 | 03:42 | Q / C / O | |
Mar 26 | 3.918 | -0.050 | 3.957 | 3.960 | 3.915 | 883 | 03:37 | Q / C / O | |
Apr 26 | 3.681 | -0.046 | 3.723 | 3.725 | 3.680 | 1032 | 03:40 | Q / C / O | |
May 26 | 3.689 | -0.044 | 3.716 | 3.718 | 3.689 | 211 | 03:39 | Q / C / O | |
Jun 26 | 3.832 | -0.039 | 3.855 | 3.857 | 3.831 | 128 | 03:35 | Q / C / O | |
Jul 26 | 4.021 | -0.038 | 4.049 | 4.049 | 4.021 | 153 | 03:37 | Q / C / O | |
Aug 26 | 4.083 | -0.039 | 4.111 | 4.111 | 4.082 | 129 | 03:38 | Q / C / O | |
Sep 26 | 4.040 | -0.039 | 4.072 | 4.072 | 4.039 | 114 | 03:37 | Q / C / O | |
Oct 26 | 4.094 | -0.041 | 4.120 | 4.123 | 4.094 | 290 | 03:38 | Q / C / O | |
Nov 26 | 4.312 | -0.037 | 4.349 | 4.349 | 4.312 | 22 | 03:24 | Q / C / O | |
Dec 26 | 4.692 | -0.038 | 4.728 | 4.728 | 4.691 | 28 | 03:24 | Q / C / O | |
Jan 27 | 4.940 | -0.041 | 4.962 | 4.962 | 4.940 | 27 | 03:24 | Q / C / O | |
Feb 27 | 4.552 | -0.034 | 4.554 | 4.554 | 4.552 | 10 | 03:24 | Q / C / O | |
Mar 27 | 3.917 | -0.021 | 3.913 | 3.918 | 3.913 | 6 | 03:24 | Q / C / O | |
Apr 27 | 3.481 | -0.015 | 3.481 | 3.481 | 3.481 | 7 | 03:24 | Q / C / O | |
May 27 | 3.448 | -0.014 | 3.449 | 3.449 | 3.448 | 4 | 03:24 | Q / C / O | |
Jun 27 | 3.599s | -0.030 | 3.578 | 3.608 | 3.557 | 444 | 07/21/25 | Q / C / O | |
Jul 27 | 3.781s | -0.027 | 3.760 | 3.787 | 3.738 | 414 | 07/21/25 | Q / C / O | |
Aug 27 | 3.848s | -0.023 | 3.818 | 3.848 | 3.814 | 306 | 07/21/25 | Q / C / O | |
Sep 27 | 3.816s | -0.024 | 3.816 | 3.816 | 3.784 | 146 | 07/21/25 | Q / C / O | |
Oct 27 | 3.889s | -0.026 | 3.859 | 3.889 | 3.851 | 337 | 07/21/25 | Q / C / O | |
Nov 27 | 4.097s | -0.028 | 4.055 | 4.097 | 4.053 | 234 | 07/21/25 | Q / C / O | |
Dec 27 | 4.516s | -0.024 | 4.470 | 4.516 | 4.470 | 192 | 07/21/25 | Q / C / O | |
Jan 28 | 4.806s | -0.024 | 4.760 | 4.806 | 4.760 | 41 | 07/21/25 | Q / C / O | |
Feb 28 | 4.496s | -0.022 | 4.481 | 4.496 | 4.460 | 14 | 07/21/25 | Q / C / O | |
Mar 28 | 3.829s | -0.019 | 3.829 | 3.829 | 3.820 | 4 | 07/21/25 | Q / C / O | |
Apr 28 | 3.351s | -0.005 | 3.344 | 3.351 | 3.339 | 32 | 07/21/25 | Q / C / O | |
May 28 | 3.311s | -0.010 | 3.303 | 3.311 | 3.303 | 30 | 07/21/25 | Q / C / O | |
Jun 28 | 3.463s | -0.012 | 3.455 | 3.463 | 3.455 | 8 | 07/21/25 | Q / C / O | |
Jul 28 | 3.643s | -0.011 | 3.629 | 3.643 | 3.629 | 4 | 07/21/25 | Q / C / O | |
Aug 28 | 3.717s | -0.010 | 3.717 | 3.717 | 3.714 | 6 | 07/21/25 | Q / C / O | |
Sep 28 | 3.685s | -0.030 | 3.669 | 3.685 | 3.669 | 2 | 07/21/25 | Q / C / O | |
Oct 28 | 3.751s | -0.030 | 3.743 | 3.751 | 3.743 | 1 | 07/21/25 | Q / C / O | |
Nov 28 | 3.976s | -0.030 | 3.966 | 3.976 | 3.966 | 2 | 07/21/25 | Q / C / O | |
Dec 28 | 4.421s | -0.029 | 4.389 | 4.431 | 4.389 | 11 | 07/21/25 | Q / C / O | |
Jan 29 | 4.643s | -0.029 | 4.643 | 4.643 | 4.643 | 1 | 07/21/25 | Q / C / O | |
Feb 29 | 4.363s | -0.028 | 4.363 | 4.363 | 4.363 | 0 | 07/21/25 | Q / C / O | |
Mar 29 | 3.662s | -0.028 | 3.662 | 3.662 | 3.662 | 0 | 07/21/25 | Q / C / O | |
Apr 29 | 3.217s | -0.028 | 3.217 | 3.217 | 3.217 | 0 | 07/21/25 | Q / C / O | |
May 29 | 3.191s | -0.028 | 3.191 | 3.191 | 3.191 | 0 | 07/21/25 | Q / C / O | |
Jun 29 | 3.342s | -0.028 | 3.342 | 3.342 | 3.342 | 0 | 07/21/25 | Q / C / O | |
Jul 29 | 3.523s | -0.028 | 3.523 | 3.523 | 3.523 | 0 | 07/21/25 | Q / C / O | |
Aug 29 | 3.598s | -0.028 | 3.598 | 3.598 | 3.598 | 0 | 07/21/25 | Q / C / O | |
Sep 29 | 3.583s | -0.028 | 3.583 | 3.583 | 3.583 | 0 | 07/21/25 | Q / C / O | |
Oct 29 | 3.646s | -0.028 | 3.646 | 3.646 | 3.646 | 0 | 07/21/25 | Q / C / O | |
Nov 29 | 3.851s | -0.028 | 3.851 | 3.851 | 3.851 | 0 | 07/21/25 | Q / C / O | |
Dec 29 | 4.278s | -0.028 | 4.278 | 4.278 | 4.278 | 0 | 07/21/25 | Q / C / O | |
Jan 30 | 4.534s | -0.028 | 4.534 | 4.534 | 4.534 | 0 | 07/21/25 | Q / C / O | |
Feb 30 | 4.259s | -0.023 | 4.259 | 4.259 | 4.259 | 0 | 07/21/25 | Q / C / O | |
Mar 30 | 3.572s | -0.023 | 3.572 | 3.572 | 3.572 | 0 | 07/21/25 | Q / C / O | |
Apr 30 | 3.027s | -0.023 | 3.027 | 3.027 | 3.027 | 0 | 07/21/25 | Q / C / O | |
May 30 | 2.994s | -0.023 | 2.994 | 2.994 | 2.994 | 0 | 07/21/25 | Q / C / O | |
Jun 30 | 3.150s | -0.023 | 3.150 | 3.150 | 3.150 | 0 | 07/21/25 | Q / C / O | |
Jul 30 | 3.326s | -0.023 | 3.326 | 3.326 | 3.326 | 0 | 07/21/25 | Q / C / O | |
Aug 30 | 3.390s | -0.023 | 3.390 | 3.390 | 3.390 | 0 | 07/21/25 | Q / C / O | |
Sep 30 | 3.382s | -0.023 | 3.382 | 3.382 | 3.382 | 0 | 07/21/25 | Q / C / O | |
Oct 30 | 3.443s | -0.023 | 3.443 | 3.443 | 3.443 | 0 | 07/21/25 | Q / C / O | |
Nov 30 | 3.648s | -0.023 | 3.648 | 3.648 | 3.648 | 0 | 07/21/25 | Q / C / O | |
Dec 30 | 4.117s | -0.023 | 4.117 | 4.117 | 4.117 | 0 | 07/21/25 | Q / C / O | |
Jan 31 | 4.379s | -0.023 | 4.379 | 4.379 | 4.379 | 0 | 07/21/25 | Q / C / O | |
Feb 31 | 4.094s | -0.043 | 4.094 | 4.094 | 4.094 | 0 | 07/21/25 | Q / C / O | |
Mar 31 | 3.485s | -0.063 | 3.485 | 3.485 | 3.485 | 0 | 07/21/25 | Q / C / O | |
Apr 31 | 3.035s | -0.088 | 3.035 | 3.035 | 3.035 | 0 | 07/21/25 | Q / C / O | |
May 31 | 3.010s | -0.088 | 3.010 | 3.010 | 3.010 | 0 | 07/21/25 | Q / C / O | |
Jun 31 | 3.163s | -0.088 | 3.163 | 3.163 | 3.163 | 0 | 07/21/25 | Q / C / O | |
Jul 31 | 3.327s | -0.088 | 3.327 | 3.327 | 3.327 | 0 | 07/21/25 | Q / C / O | |
Aug 31 | 3.363s | -0.088 | 3.363 | 3.363 | 3.363 | 0 | 07/21/25 | Q / C / O | |
Sep 31 | 3.336s | -0.088 | 3.336 | 3.336 | 3.336 | 0 | 07/21/25 | Q / C / O | |
Oct 31 | 3.409s | -0.088 | 3.409 | 3.409 | 3.409 | 0 | 07/21/25 | Q / C / O | |
Nov 31 | 3.609s | -0.088 | 3.609 | 3.609 | 3.609 | 0 | 07/21/25 | Q / C / O | |
Dec 31 | 4.030s | -0.088 | 4.030 | 4.030 | 4.030 | 0 | 07/21/25 | Q / C / O | |
Jan 32 | 4.283s | -0.088 | 4.283 | 4.283 | 4.283 | 0 | 07/21/25 | Q / C / O | |
Feb 32 | 3.973s | -0.088 | 3.973 | 3.973 | 3.973 | 0 | 07/21/25 | Q / C / O | |
Mar 32 | 3.318s | -0.088 | 3.318 | 3.318 | 3.318 | 0 | 07/21/25 | Q / C / O | |
Apr 32 | 2.837s | -0.088 | 2.837 | 2.837 | 2.837 | 0 | 07/21/25 | Q / C / O | |
May 32 | 2.857s | -0.088 | 2.857 | 2.857 | 2.857 | 0 | 07/21/25 | Q / C / O | |
Jun 32 | 3.007s | -0.088 | 3.007 | 3.007 | 3.007 | 0 | 07/21/25 | Q / C / O | |
Jul 32 | 3.167s | -0.088 | 3.167 | 3.167 | 3.167 | 0 | 07/21/25 | Q / C / O | |
Aug 32 | 3.199s | -0.088 | 3.199 | 3.199 | 3.199 | 0 | 07/21/25 | Q / C / O | |
Sep 32 | 3.174s | -0.088 | 3.174 | 3.174 | 3.174 | 0 | 07/21/25 | Q / C / O | |
Oct 32 | 3.249s | -0.088 | 3.249 | 3.249 | 3.249 | 0 | 07/21/25 | Q / C / O | |
Nov 32 | 3.479s | -0.088 | 3.479 | 3.479 | 3.479 | 0 | 07/21/25 | Q / C / O | |
Dec 32 | 3.909s | -0.088 | 3.909 | 3.909 | 3.909 | 0 | 07/21/25 | Q / C / O | |
Jan 33 | 4.159s | -0.088 | 4.159 | 4.159 | 4.159 | 0 | 07/21/25 | Q / C / O | |
Feb 33 | 3.894s | -0.088 | 3.894 | 3.894 | 3.894 | 0 | 07/21/25 | Q / C / O | |
Mar 33 | 3.274s | -0.088 | 3.274 | 3.274 | 3.274 | 0 | 07/21/25 | Q / C / O | |
Apr 33 | 2.824s | -0.088 | 2.824 | 2.824 | 2.824 | 0 | 07/21/25 | Q / C / O | |
May 33 | 2.854s | -0.088 | 2.854 | 2.854 | 2.854 | 0 | 07/21/25 | Q / C / O | |
Jun 33 | 2.996s | -0.088 | 2.996 | 2.996 | 2.996 | 0 | 07/21/25 | Q / C / O | |
Jul 33 | 3.161s | -0.088 | 3.161 | 3.161 | 3.161 | 0 | 07/21/25 | Q / C / O | |
Aug 33 | 3.201s | -0.088 | 3.201 | 3.201 | 3.201 | 0 | 07/21/25 | Q / C / O | |
Sep 33 | 3.176s | -0.088 | 3.176 | 3.176 | 3.176 | 0 | 07/21/25 | Q / C / O | |
Oct 33 | 3.222s | -0.088 | 3.222 | 3.222 | 3.222 | 0 | 07/21/25 | Q / C / O | |
Nov 33 | 3.482s | -0.088 | 3.482 | 3.482 | 3.482 | 0 | 07/21/25 | Q / C / O | |
Dec 33 | 3.882s | -0.088 | 3.882 | 3.882 | 3.882 | 0 | 07/21/25 | Q / C / O | |
Jan 34 | 4.137s | -0.088 | 4.137 | 4.137 | 4.137 | 0 | 07/21/25 | Q / C / O | |
Feb 34 | 3.937s | -0.088 | 3.937 | 3.937 | 3.937 | 0 | 07/21/25 | Q / C / O | |
Mar 34 | 3.362s | -0.088 | 3.362 | 3.362 | 3.362 | 0 | 07/21/25 | Q / C / O | |
Apr 34 | 2.962s | -0.088 | 2.962 | 2.962 | 2.962 | 0 | 07/21/25 | Q / C / O | |
May 34 | 2.992s | -0.088 | 2.992 | 2.992 | 2.992 | 0 | 07/21/25 | Q / C / O | |
Jun 34 | 3.122s | -0.088 | 3.122 | 3.122 | 3.122 | 0 | 07/21/25 | Q / C / O | |
Jul 34 | 3.267s | -0.088 | 3.267 | 3.267 | 3.267 | 0 | 07/21/25 | Q / C / O | |
Aug 34 | 3.307s | -0.088 | 3.307 | 3.307 | 3.307 | 0 | 07/21/25 | Q / C / O | |
Sep 34 | 3.322s | -0.088 | 3.322 | 3.322 | 3.322 | 0 | 07/21/25 | Q / C / O | |
Oct 34 | 3.368s | -0.088 | 3.368 | 3.368 | 3.368 | 0 | 07/21/25 | Q / C / O | |
Nov 34 | 3.608s | -0.088 | 3.608 | 3.608 | 3.608 | 0 | 07/21/25 | Q / C / O | |
Dec 34 | 4.008s | -0.088 | 4.008 | 4.008 | 4.008 | 0 | 07/21/25 | Q / C / O | |
Jan 35 | 4.228s | -0.088 | 4.228 | 4.228 | 4.228 | 0 | 07/21/25 | Q / C / O | |
Feb 35 | 4.028s | -0.088 | 4.028 | 4.028 | 4.028 | 0 | 07/21/25 | Q / C / O | |
Mar 35 | 3.638s | -0.088 | 3.638 | 3.638 | 3.638 | 0 | 07/21/25 | Q / C / O | |
Apr 35 | 3.308s | -0.088 | 3.308 | 3.308 | 3.308 | 0 | 07/21/25 | Q / C / O | |
May 35 | 3.286s | -0.088 | 3.286 | 3.286 | 3.286 | 0 | 07/21/25 | Q / C / O | |
Jun 35 | 3.321s | -0.088 | 3.321 | 3.321 | 3.321 | 0 | 07/21/25 | Q / C / O | |
Jul 35 | 3.361s | -0.088 | 3.361 | 3.361 | 3.361 | 0 | 07/21/25 | Q / C / O | |
Aug 35 | 3.401s | -0.088 | 3.401 | 3.401 | 3.401 | 0 | 07/21/25 | Q / C / O | |
Sep 35 | 3.416s | -0.088 | 3.416 | 3.416 | 3.416 | 0 | 07/21/25 | Q / C / O | |
Oct 35 | 3.462s | -0.088 | 3.462 | 3.462 | 3.462 | 0 | 07/21/25 | Q / C / O | |
Nov 35 | 3.662s | -0.088 | 3.662 | 3.662 | 3.662 | 0 | 07/21/25 | Q / C / O | |
Dec 35 | 3.962s | -0.088 | 3.962 | 3.962 | 3.962 | 0 | 07/21/25 | Q / C / O | |
Jan 36 | 4.232s | -0.088 | 4.232 | 4.232 | 4.232 | 0 | 07/21/25 | Q / C / O | |
Feb 36 | 4.062s | -0.088 | 4.062 | 4.062 | 4.062 | 0 | 07/21/25 | Q / C / O | |
Mar 36 | 3.792s | -0.088 | 3.792 | 3.792 | 3.792 | 0 | 07/21/25 | Q / C / O | |
Apr 36 | 3.462s | -0.088 | 3.462 | 3.462 | 3.462 | 0 | 07/21/25 | Q / C / O | |
May 36 | 3.440s | -0.088 | 3.440 | 3.440 | 3.440 | 0 | 07/21/25 | Q / C / O | |
Jun 36 | 3.475s | -0.088 | 3.475 | 3.475 | 3.475 | 0 | 07/21/25 | Q / C / O | |
Jul 36 | 3.515s | -0.088 | 3.515 | 3.515 | 3.515 | 0 | 07/21/25 | Q / C / O | |
Aug 36 | 3.555s | -0.088 | 3.555 | 3.555 | 3.555 | 0 | 07/21/25 | Q / C / O | |
Sep 36 | 3.570s | -0.088 | 3.570 | 3.570 | 3.570 | 0 | 07/21/25 | Q / C / O | |
Oct 36 | 3.616s | -0.088 | 3.616 | 3.616 | 3.616 | 0 | 07/21/25 | Q / C / O | |
Nov 36 | 3.688s | -0.088 | 3.688 | 3.688 | 3.688 | 0 | 07/21/25 | Q / C / O | |
Dec 36 | 3.843s | -0.088 | 3.843 | 3.843 | 3.843 | 0 | 07/21/25 | Q / C / O | |
Jan 37 | 4.068s | -0.088 | 4.068 | 4.068 | 4.068 | 0 | 07/21/25 | Q / C / O | |
Feb 37 | 3.918s | -0.088 | 3.918 | 3.918 | 3.918 | 0 | 07/21/25 | Q / C / O | |
Mar 37 | 3.718s | -0.088 | 3.718 | 3.718 | 3.718 | 0 | 07/21/25 | Q / C / O | |
Apr 37 | 3.388s | -0.088 | 3.388 | 3.388 | 3.388 | 0 | 07/21/25 | Q / C / O | |
May 37 | 3.366s | -0.088 | 3.366 | 3.366 | 3.366 | 0 | 07/21/25 | Q / C / O | |
Jun 37 | 3.401s | -0.088 | 3.401 | 3.401 | 3.401 | 0 | 07/21/25 | Q / C / O | |
Jul 37 | 3.441s | -0.088 | 3.441 | 3.441 | 3.441 | 0 | 07/21/25 | Q / C / O | |
Aug 37 | 3.481s | -0.088 | 3.481 | 3.481 | 3.481 | 0 | 07/21/25 | Q / C / O | |
Sep 37 | 3.496s | -0.088 | 3.496 | 3.496 | 3.496 | 0 | 07/21/25 | Q / C / O | |
Oct 37 | 3.542s | -0.088 | 3.542 | 3.542 | 3.542 | 0 | 07/21/25 | Q / C / O | |
Nov 37 | 3.614s | -0.088 | 3.614 | 3.614 | 3.614 | 0 | 07/21/25 | Q / C / O | |
Dec 37 | 3.769s | -0.088 | 3.769 | 3.769 | 3.769 | 0 | 07/21/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review