

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NG | Derived | USD | Real-time | |
NGLNMc1 | ICE | GBP | Delayed | |
NGc1 | CME | USD | Delayed | |
NGc2 | CME | USD | Delayed | |
NGc3 | CME | USD | Delayed | |
NGLNSc1 | ICE | GBP | Delayed | |
NGLNSc2 | ICE | GBP | Delayed | |
NGLNSc3 | ICE | GBP | Delayed | |
NGc4 | CME | USD | Delayed | |
NGc5 | CME | USD | Delayed | |
NGc6 | CME | USD | Delayed | |
NGc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 3.549s | -0.082 | 3.549 | 3.549 | 3.549 | 0 | 05/05/25 | Q / C / O | |
Jun 25 | 3.620 | +0.070 | 3.568 | 3.622 | 3.561 | 3284 | 00:15 | Q / C / O | |
Jul 25 | 3.937 | +0.064 | 3.888 | 3.937 | 3.883 | 1349 | 00:04 | Q / C / O | |
Aug 25 | 4.026 | +0.061 | 3.978 | 4.027 | 3.976 | 354 | 05/05/25 | Q / C / O | |
Sep 25 | 4.011 | +0.060 | 3.970 | 4.012 | 3.963 | 340 | 05/05/25 | Q / C / O | |
Oct 25 | 4.083 | +0.060 | 4.039 | 4.084 | 4.036 | 272 | 05/05/25 | Q / C / O | |
Nov 25 | 4.425 | +0.060 | 4.380 | 4.426 | 4.380 | 119 | 05/05/25 | Q / C / O | |
Dec 25 | 4.917 | +0.063 | 4.879 | 4.919 | 4.876 | 114 | 05/05/25 | Q / C / O | |
Jan 26 | 5.198 | +0.064 | 5.160 | 5.198 | 5.157 | 133 | 05/05/25 | Q / C / O | |
Feb 26 | 4.883 | +0.061 | 4.847 | 4.884 | 4.845 | 70 | 05/05/25 | Q / C / O | |
Mar 26 | 4.362 | +0.057 | 4.329 | 4.362 | 4.327 | 190 | 05/05/25 | Q / C / O | |
Apr 26 | 3.995 | +0.039 | 3.969 | 3.995 | 3.968 | 298 | 00:06 | Q / C / O | |
May 26 | 3.988 | +0.032 | 3.963 | 3.988 | 3.963 | 90 | 05/05/25 | Q / C / O | |
Jun 26 | 4.126 | +0.025 | 4.105 | 4.130 | 4.105 | 41 | 00:06 | Q / C / O | |
Jul 26 | 4.288 | +0.023 | 4.285 | 4.291 | 4.285 | 17 | 05/05/25 | Q / C / O | |
Aug 26 | 4.320 | +0.020 | 4.318 | 4.320 | 4.318 | 8 | 05/05/25 | Q / C / O | |
Sep 26 | 4.272 | +0.023 | 4.271 | 4.273 | 4.271 | 6 | 05/05/25 | Q / C / O | |
Oct 26 | 4.313 | +0.025 | 4.307 | 4.313 | 4.307 | 19 | 05/05/25 | Q / C / O | |
Nov 26 | 4.446s | +0.051 | 4.440 | 4.497 | 4.426 | 2211 | 05/05/25 | Q / C / O | |
Dec 26 | 4.773s | +0.051 | 4.764 | 4.818 | 4.752 | 1148 | 05/05/25 | Q / C / O | |
Jan 27 | 5.039 | +0.032 | 5.039 | 5.039 | 5.039 | 1 | 00:13 | Q / C / O | |
Feb 27 | 4.569s | +0.053 | 4.560 | 4.600 | 4.549 | 1327 | 05/05/25 | Q / C / O | |
Mar 27 | 3.896s | +0.047 | 3.885 | 3.914 | 3.873 | 1027 | 05/05/25 | Q / C / O | |
Apr 27 | 3.432s | +0.033 | 3.428 | 3.438 | 3.404 | 1646 | 05/05/25 | Q / C / O | |
May 27 | 3.406s | +0.031 | 3.399 | 3.411 | 3.379 | 231 | 05/05/25 | Q / C / O | |
Jun 27 | 3.540s | +0.033 | 3.529 | 3.543 | 3.528 | 219 | 05/05/25 | Q / C / O | |
Jul 27 | 3.700s | +0.034 | 3.672 | 3.702 | 3.668 | 135 | 05/05/25 | Q / C / O | |
Aug 27 | 3.741s | +0.033 | 3.714 | 3.743 | 3.709 | 89 | 05/05/25 | Q / C / O | |
Sep 27 | 3.698s | +0.034 | 3.673 | 3.698 | 3.672 | 96 | 05/05/25 | Q / C / O | |
Oct 27 | 3.745s | +0.034 | 3.745 | 3.745 | 3.721 | 641 | 05/05/25 | Q / C / O | |
Nov 27 | 3.917s | +0.028 | 3.900 | 3.917 | 3.883 | 163 | 05/05/25 | Q / C / O | |
Dec 27 | 4.306s | +0.025 | 4.277 | 4.306 | 4.260 | 135 | 05/05/25 | Q / C / O | |
Jan 28 | 4.593s | +0.024 | 4.593 | 4.593 | 4.593 | 75 | 05/05/25 | Q / C / O | |
Feb 28 | 4.300s | +0.021 | 4.300 | 4.300 | 4.300 | 18 | 05/05/25 | Q / C / O | |
Mar 28 | 3.630s | +0.015 | 3.630 | 3.630 | 3.630 | 11 | 05/05/25 | Q / C / O | |
Apr 28 | 3.190s | +0.014 | 3.190 | 3.190 | 3.190 | 18 | 05/05/25 | Q / C / O | |
May 28 | 3.155s | +0.009 | 3.155 | 3.155 | 3.155 | 11 | 05/05/25 | Q / C / O | |
Jun 28 | 3.277s | +0.012 | 3.277 | 3.277 | 3.277 | 0 | 05/05/25 | Q / C / O | |
Jul 28 | 3.415s | +0.011 | 3.415 | 3.420 | 3.415 | 1 | 05/05/25 | Q / C / O | |
Aug 28 | 3.477s | +0.011 | 3.477 | 3.477 | 3.477 | 1 | 05/05/25 | Q / C / O | |
Sep 28 | 3.452s | +0.011 | 3.452 | 3.452 | 3.452 | 2 | 05/05/25 | Q / C / O | |
Oct 28 | 3.527s | +0.010 | 3.527 | 3.527 | 3.527 | 12 | 05/05/25 | Q / C / O | |
Nov 28 | 3.711s | +0.010 | 3.711 | 3.711 | 3.711 | 39 | 05/05/25 | Q / C / O | |
Dec 28 | 4.135s | +0.009 | 4.135 | 4.135 | 4.135 | 44 | 05/05/25 | Q / C / O | |
Jan 29 | 4.374s | +0.006 | 4.374 | 4.374 | 4.374 | 5 | 05/05/25 | Q / C / O | |
Feb 29 | 4.095s | +0.009 | 4.095 | 4.095 | 4.095 | 0 | 05/05/25 | Q / C / O | |
Mar 29 | 3.411s | +0.008 | 3.411 | 3.411 | 3.411 | 0 | 05/05/25 | Q / C / O | |
Apr 29 | 2.977s | +0.008 | 2.977 | 2.977 | 2.977 | 0 | 05/05/25 | Q / C / O | |
May 29 | 3.018s | +0.008 | 3.018 | 3.018 | 3.018 | 5 | 05/05/25 | Q / C / O | |
Jun 29 | 3.184s | +0.008 | 3.184 | 3.184 | 3.184 | 0 | 05/05/25 | Q / C / O | |
Jul 29 | 3.361s | +0.007 | 3.361 | 3.361 | 3.361 | 0 | 05/05/25 | Q / C / O | |
Aug 29 | 3.429s | +0.007 | 3.435 | 3.435 | 3.429 | 1 | 05/05/25 | Q / C / O | |
Sep 29 | 3.406s | +0.007 | 3.406 | 3.406 | 3.406 | 0 | 05/05/25 | Q / C / O | |
Oct 29 | 3.483s | +0.007 | 3.483 | 3.483 | 3.483 | 0 | 05/05/25 | Q / C / O | |
Nov 29 | 3.683s | +0.006 | 3.683 | 3.683 | 3.683 | 0 | 05/05/25 | Q / C / O | |
Dec 29 | 4.106s | +0.006 | 4.110 | 4.110 | 4.106 | 1 | 05/05/25 | Q / C / O | |
Jan 30 | 4.353s | +0.006 | 4.353 | 4.353 | 4.353 | 0 | 05/05/25 | Q / C / O | |
Feb 30 | 4.064s | +0.006 | 4.064 | 4.064 | 4.064 | 0 | 05/05/25 | Q / C / O | |
Mar 30 | 3.382s | +0.005 | 3.382 | 3.382 | 3.382 | 5 | 05/05/25 | Q / C / O | |
Apr 30 | 2.877s | +0.001 | 2.895 | 2.895 | 2.877 | 6 | 05/05/25 | Q / C / O | |
May 30 | 2.883s | +0.001 | 2.883 | 2.900 | 2.883 | 0 | 05/05/25 | Q / C / O | |
Jun 30 | 3.015s | +0.001 | 3.015 | 3.015 | 3.015 | 0 | 05/05/25 | Q / C / O | |
Jul 30 | 3.158s | +0.001 | 3.158 | 3.175 | 3.158 | 0 | 05/05/25 | Q / C / O | |
Aug 30 | 3.213s | +0.001 | 3.213 | 3.213 | 3.213 | 0 | 05/05/25 | Q / C / O | |
Sep 30 | 3.191s | +0.001 | 3.191 | 3.191 | 3.191 | 0 | 05/05/25 | Q / C / O | |
Oct 30 | 3.249s | +0.001 | 3.249 | 3.249 | 3.249 | 0 | 05/05/25 | Q / C / O | |
Nov 30 | 3.483s | +0.001 | 3.483 | 3.483 | 3.483 | 0 | 05/05/25 | Q / C / O | |
Dec 30 | 3.913s | +0.001 | 3.913 | 3.913 | 3.913 | 0 | 05/05/25 | Q / C / O | |
Jan 31 | 4.160s | +0.001 | 4.160 | 4.160 | 4.160 | 0 | 05/05/25 | Q / C / O | |
Feb 31 | 3.872s | +0.001 | 3.872 | 3.872 | 3.872 | 0 | 05/05/25 | Q / C / O | |
Mar 31 | 3.197s | +0.001 | 3.197 | 3.197 | 3.197 | 0 | 05/05/25 | Q / C / O | |
Apr 31 | 2.737s | +0.001 | 2.737 | 2.737 | 2.737 | 0 | 05/05/25 | Q / C / O | |
May 31 | 2.761s | +0.001 | 2.761 | 2.761 | 2.761 | 0 | 05/05/25 | Q / C / O | |
Jun 31 | 2.915s | +0.001 | 2.915 | 2.915 | 2.915 | 0 | 05/05/25 | Q / C / O | |
Jul 31 | 3.080s | +0.001 | 3.080 | 3.080 | 3.080 | 0 | 05/05/25 | Q / C / O | |
Aug 31 | 3.117s | +0.001 | 3.117 | 3.117 | 3.117 | 0 | 05/05/25 | Q / C / O | |
Sep 31 | 3.091s | +0.001 | 3.091 | 3.091 | 3.091 | 0 | 05/05/25 | Q / C / O | |
Oct 31 | 3.165s | +0.001 | 3.165 | 3.165 | 3.165 | 0 | 05/05/25 | Q / C / O | |
Nov 31 | 3.399s | +0.001 | 3.399 | 3.399 | 3.399 | 0 | 05/05/25 | Q / C / O | |
Dec 31 | 3.821s | +0.001 | 3.821 | 3.821 | 3.821 | 0 | 05/05/25 | Q / C / O | |
Jan 32 | 4.075s | +0.001 | 4.075 | 4.075 | 4.075 | 0 | 05/05/25 | Q / C / O | |
Feb 32 | 3.810s | +0.001 | 3.810 | 3.810 | 3.810 | 0 | 05/05/25 | Q / C / O | |
Mar 32 | 3.164s | +0.001 | 3.164 | 3.164 | 3.164 | 0 | 05/05/25 | Q / C / O | |
Apr 32 | 2.714s | +0.001 | 2.714 | 2.714 | 2.714 | 0 | 05/05/25 | Q / C / O | |
May 32 | 2.734s | +0.001 | 2.734 | 2.734 | 2.734 | 0 | 05/05/25 | Q / C / O | |
Jun 32 | 2.884s | +0.001 | 2.884 | 2.884 | 2.884 | 0 | 05/05/25 | Q / C / O | |
Jul 32 | 3.044s | +0.001 | 3.044 | 3.044 | 3.044 | 0 | 05/05/25 | Q / C / O | |
Aug 32 | 3.076s | +0.001 | 3.076 | 3.076 | 3.076 | 0 | 05/05/25 | Q / C / O | |
Sep 32 | 3.051s | +0.001 | 3.051 | 3.051 | 3.051 | 0 | 05/05/25 | Q / C / O | |
Oct 32 | 3.126s | +0.001 | 3.126 | 3.126 | 3.126 | 0 | 05/05/25 | Q / C / O | |
Nov 32 | 3.356s | +0.001 | 3.356 | 3.356 | 3.356 | 0 | 05/05/25 | Q / C / O | |
Dec 32 | 3.786s | +0.001 | 3.786 | 3.786 | 3.786 | 0 | 05/05/25 | Q / C / O | |
Jan 33 | 4.036s | +0.001 | 4.036 | 4.036 | 4.036 | 0 | 05/05/25 | Q / C / O | |
Feb 33 | 3.771s | +0.001 | 3.771 | 3.771 | 3.771 | 0 | 05/05/25 | Q / C / O | |
Mar 33 | 3.151s | +0.001 | 3.151 | 3.151 | 3.151 | 0 | 05/05/25 | Q / C / O | |
Apr 33 | 2.701s | +0.001 | 2.701 | 2.701 | 2.701 | 0 | 05/05/25 | Q / C / O | |
May 33 | 2.731s | +0.001 | 2.731 | 2.731 | 2.731 | 0 | 05/05/25 | Q / C / O | |
Jun 33 | 2.873s | +0.001 | 2.873 | 2.873 | 2.873 | 0 | 05/05/25 | Q / C / O | |
Jul 33 | 3.038s | +0.001 | 3.038 | 3.038 | 3.038 | 0 | 05/05/25 | Q / C / O | |
Aug 33 | 3.078s | +0.001 | 3.078 | 3.078 | 3.078 | 0 | 05/05/25 | Q / C / O | |
Sep 33 | 3.053s | +0.001 | 3.053 | 3.053 | 3.053 | 0 | 05/05/25 | Q / C / O | |
Oct 33 | 3.099s | +0.001 | 3.099 | 3.099 | 3.099 | 0 | 05/05/25 | Q / C / O | |
Nov 33 | 3.359s | +0.001 | 3.359 | 3.359 | 3.359 | 0 | 05/05/25 | Q / C / O | |
Dec 33 | 3.759s | +0.001 | 3.759 | 3.759 | 3.759 | 0 | 05/05/25 | Q / C / O | |
Jan 34 | 4.014s | +0.001 | 4.014 | 4.014 | 4.014 | 0 | 05/05/25 | Q / C / O | |
Feb 34 | 3.814s | +0.001 | 3.814 | 3.814 | 3.814 | 0 | 05/05/25 | Q / C / O | |
Mar 34 | 3.239s | +0.001 | 3.239 | 3.239 | 3.239 | 0 | 05/05/25 | Q / C / O | |
Apr 34 | 2.839s | +0.001 | 2.839 | 2.839 | 2.839 | 0 | 05/05/25 | Q / C / O | |
May 34 | 2.869s | +0.001 | 2.869 | 2.869 | 2.869 | 0 | 05/05/25 | Q / C / O | |
Jun 34 | 2.999s | +0.001 | 2.999 | 2.999 | 2.999 | 0 | 05/05/25 | Q / C / O | |
Jul 34 | 3.144s | +0.001 | 3.144 | 3.144 | 3.144 | 0 | 05/05/25 | Q / C / O | |
Aug 34 | 3.184s | +0.001 | 3.184 | 3.184 | 3.184 | 0 | 05/05/25 | Q / C / O | |
Sep 34 | 3.199s | +0.001 | 3.199 | 3.199 | 3.199 | 0 | 05/05/25 | Q / C / O | |
Oct 34 | 3.245s | +0.001 | 3.245 | 3.245 | 3.245 | 0 | 05/05/25 | Q / C / O | |
Nov 34 | 3.485s | +0.001 | 3.485 | 3.485 | 3.485 | 0 | 05/05/25 | Q / C / O | |
Dec 34 | 3.885s | +0.001 | 3.885 | 3.885 | 3.885 | 0 | 05/05/25 | Q / C / O | |
Jan 35 | 4.105s | +0.001 | 4.105 | 4.105 | 4.105 | 0 | 05/05/25 | Q / C / O | |
Feb 35 | 3.905s | +0.001 | 3.905 | 3.905 | 3.905 | 0 | 05/05/25 | Q / C / O | |
Mar 35 | 3.515s | +0.001 | 3.515 | 3.515 | 3.515 | 0 | 05/05/25 | Q / C / O | |
Apr 35 | 3.185s | +0.001 | 3.185 | 3.185 | 3.185 | 0 | 05/05/25 | Q / C / O | |
May 35 | 3.163s | +0.001 | 3.163 | 3.163 | 3.163 | 0 | 05/05/25 | Q / C / O | |
Jun 35 | 3.198s | +0.001 | 3.198 | 3.198 | 3.198 | 0 | 05/05/25 | Q / C / O | |
Jul 35 | 3.238s | +0.001 | 3.238 | 3.238 | 3.238 | 0 | 05/05/25 | Q / C / O | |
Aug 35 | 3.278s | +0.001 | 3.278 | 3.278 | 3.278 | 0 | 05/05/25 | Q / C / O | |
Sep 35 | 3.293s | +0.001 | 3.293 | 3.293 | 3.293 | 0 | 05/05/25 | Q / C / O | |
Oct 35 | 3.339s | +0.001 | 3.339 | 3.339 | 3.339 | 0 | 05/05/25 | Q / C / O | |
Nov 35 | 3.539s | +0.001 | 3.539 | 3.539 | 3.539 | 0 | 05/05/25 | Q / C / O | |
Dec 35 | 3.839s | +0.001 | 3.839 | 3.839 | 3.839 | 0 | 05/05/25 | Q / C / O | |
Jan 36 | 4.109s | +0.001 | 4.109 | 4.109 | 4.109 | 0 | 05/05/25 | Q / C / O | |
Feb 36 | 3.939s | +0.001 | 3.939 | 3.939 | 3.939 | 0 | 05/05/25 | Q / C / O | |
Mar 36 | 3.669s | +0.001 | 3.669 | 3.669 | 3.669 | 0 | 05/05/25 | Q / C / O | |
Apr 36 | 3.339s | +0.001 | 3.339 | 3.339 | 3.339 | 0 | 05/05/25 | Q / C / O | |
May 36 | 3.317s | +0.001 | 3.317 | 3.317 | 3.317 | 0 | 05/05/25 | Q / C / O | |
Jun 36 | 3.352s | +0.001 | 3.352 | 3.352 | 3.352 | 0 | 05/05/25 | Q / C / O | |
Jul 36 | 3.392s | +0.001 | 3.392 | 3.392 | 3.392 | 0 | 05/05/25 | Q / C / O | |
Aug 36 | 3.432s | +0.001 | 3.432 | 3.432 | 3.432 | 0 | 05/05/25 | Q / C / O | |
Sep 36 | 3.447s | +0.001 | 3.447 | 3.447 | 3.447 | 0 | 05/05/25 | Q / C / O | |
Oct 36 | 3.493s | +0.001 | 3.493 | 3.493 | 3.493 | 0 | 05/05/25 | Q / C / O | |
Nov 36 | 3.565s | +0.001 | 3.565 | 3.565 | 3.565 | 0 | 05/05/25 | Q / C / O | |
Dec 36 | 3.720s | +0.001 | 3.720 | 3.720 | 3.720 | 0 | 05/05/25 | Q / C / O | |
Jan 37 | 3.945s | +0.001 | 3.945 | 3.945 | 3.945 | 0 | 05/05/25 | Q / C / O | |
Feb 37 | 3.795s | +0.001 | 3.795 | 3.795 | 3.795 | 0 | 05/05/25 | Q / C / O | |
Mar 37 | 3.595s | +0.001 | 3.595 | 3.595 | 3.595 | 0 | 05/05/25 | Q / C / O | |
Apr 37 | 3.265s | +0.001 | 3.265 | 3.265 | 3.265 | 0 | 05/05/25 | Q / C / O | |
May 37 | 3.243s | +0.001 | 3.243 | 3.243 | 3.243 | 0 | 05/05/25 | Q / C / O | |
Jun 37 | 3.278s | +0.001 | 3.278 | 3.278 | 3.278 | 0 | 05/05/25 | Q / C / O | |
Jul 37 | 3.318s | +0.001 | 3.318 | 3.318 | 3.318 | 0 | 05/05/25 | Q / C / O | |
Aug 37 | 3.358s | +0.001 | 3.358 | 3.358 | 3.358 | 0 | 05/05/25 | Q / C / O | |
Sep 37 | 3.373s | +0.001 | 3.373 | 3.373 | 3.373 | 0 | 05/05/25 | Q / C / O | |
Oct 37 | 3.419s | +0.001 | 3.419 | 3.419 | 3.419 | 0 | 05/05/25 | Q / C / O | |
Nov 37 | 3.491s | +0.001 | 3.491 | 3.491 | 3.491 | 0 | 05/05/25 | Q / C / O | |
Dec 37 | 3.646s | +0.001 | 3.646 | 3.646 | 3.646 | 0 | 05/05/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review