Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| NG | Derived | USD | Real-time | |
| NGc1 | CME | USD | Delayed | |
| NGc2 | CME | USD | Delayed | |
| NGc3 | CME | USD | Delayed | |
| NGc4 | CME | USD | Delayed | |
| NGc5 | CME | USD | Delayed | |
| NGc6 | CME | USD | Delayed | |
| NGc7 | CME | USD | Delayed | |
| NGLNMc1 | ICE | GBP | Delayed | |
| NGLNSc1 | ICE | GBP | Delayed | |
| NGLNSc2 | ICE | GBP | Delayed | |
| NGLNSc3 | ICE | GBP | Delayed | |
| NATGAS/USD | Binance Futures | USD | Real-time | |
| NATGAS/USD | EdgeX | USD | Real-time |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 3.266s | +0.023 | 3.266 | 3.266 | 3.266 | 0 | 07/07/26 | Q / C / O | |
| Aug 26 | 3.221 | -0.044 | 3.281 | 3.355 | 3.203 | 148316 | 03:10 | Q / C / O | |
| Sep 26 | 3.140 | -0.031 | 3.185 | 3.245 | 3.127 | 85479 | 03:10 | Q / C / O | |
| Oct 26 | 3.148 | -0.016 | 3.174 | 3.235 | 3.134 | 48260 | 03:10 | Q / C / O | |
| Nov 26 | 3.335 | -0.001 | 3.341 | 3.399 | 3.318 | 26582 | 03:08 | Q / C / O | |
| Dec 26 | 3.940 | +0.028 | 3.930 | 3.982 | 3.915 | 19646 | 03:09 | Q / C / O | |
| Jan 27 | 4.359 | +0.043 | 4.359 | 4.392 | 4.332 | 29402 | 03:10 | Q / C / O | |
| Feb 27 | 3.927 | +0.028 | 3.943 | 3.969 | 3.906 | 11614 | 03:06 | Q / C / O | |
| Mar 27 | 3.101 | +0.005 | 3.115 | 3.148 | 3.090 | 12617 | 03:06 | Q / C / O | |
| Apr 27 | 2.903 | -0.001 | 2.920 | 2.947 | 2.898 | 11240 | 03:10 | Q / C / O | |
| May 27 | 2.878 | 0.00 | 2.895 | 2.915 | 2.871 | 6073 | 02:55 | Q / C / O | |
| Jun 27 | 3.004 | +0.001 | 3.020 | 3.037 | 3.000 | 3579 | 03:09 | Q / C / O | |
| Jul 27 | 3.208 | +0.002 | 3.224 | 3.236 | 3.205 | 5048 | 03:07 | Q / C / O | |
| Aug 27 | 3.266 | +0.003 | 3.281 | 3.293 | 3.264 | 4078 | 03:08 | Q / C / O | |
| Sep 27 | 3.237 | +0.003 | 3.252 | 3.264 | 3.235 | 1990 | 03:07 | Q / C / O | |
| Oct 27 | 3.312 | +0.003 | 3.327 | 3.340 | 3.310 | 3648 | 03:07 | Q / C / O | |
| Nov 27 | 3.565 | -0.001 | 3.577 | 3.590 | 3.562 | 1438 | 02:51 | Q / C / O | |
| Dec 27 | 4.209 | -0.004 | 4.224 | 4.240 | 4.208 | 1189 | 02:56 | Q / C / O | |
| Jan 28 | 4.633 | -0.001 | 4.651 | 4.653 | 4.629 | 1194 | 02:50 | Q / C / O | |
| Feb 28 | 4.168 | 0.00 | 4.177 | 4.178 | 4.160 | 1073 | 02:25 | Q / C / O | |
| Mar 28 | 3.386 | +0.007 | 3.377 | 3.397 | 3.377 | 915 | 02:49 | Q / C / O | |
| Apr 28 | 3.130 | +0.012 | 3.130 | 3.137 | 3.118 | 926 | 02:25 | Q / C / O | |
| May 28 | 3.107 | +0.014 | 3.092 | 3.114 | 3.079 | 346 | 02:38 | Q / C / O | |
| Jun 28 | 3.238 | +0.013 | 3.235 | 3.238 | 3.200 | 407 | 02:38 | Q / C / O | |
| Jul 28 | 3.445 | +0.011 | 3.453 | 3.454 | 3.443 | 282 | 02:08 | Q / C / O | |
| Aug 28 | 3.505 | +0.010 | 0.000 | 3.505 | 3.505 | 201 | 02:46 | Q / C / O | |
| Sep 28 | 3.470 | -0.004 | 3.470 | 3.483 | 3.470 | 227 | 07:30 | Q / C / O | |
| Oct 28 | 3.546 | +0.008 | 3.529 | 3.561 | 3.529 | 436 | 01:23 | Q / C / O | |
| Nov 28 | 3.770 | +0.020 | 3.765 | 3.770 | 3.751 | 79 | 10:43 | Q / C / O | |
| Dec 28 | 4.356 | +0.007 | 4.370 | 4.370 | 4.353 | 23 | 02:49 | Q / C / O | |
| Jan 29 | 4.751 | +0.001 | 0.000 | 4.751 | 4.751 | 22 | 02:50 | Q / C / O | |
| Feb 29 | 4.313 | +0.003 | 0.000 | 4.313 | 4.313 | 21 | 02:50 | Q / C / O | |
| Mar 29 | 3.407 | -0.003 | 0.000 | 3.407 | 3.407 | 26 | 02:38 | Q / C / O | |
| Apr 29 | 3.091 | -0.003 | 0.000 | 3.091 | 3.091 | 17 | 02:43 | Q / C / O | |
| May 29 | 3.065 | -0.003 | 0.000 | 3.065 | 3.065 | 6 | 02:43 | Q / C / O | |
| Jun 29 | 3.175 | -0.003 | 0.000 | 3.175 | 3.175 | 7 | 01:49 | Q / C / O | |
| Jul 29 | 3.391 | -0.002 | 0.000 | 3.391 | 3.391 | 11 | 01:49 | Q / C / O | |
| Aug 29 | 3.454 | -0.002 | 0.000 | 3.454 | 3.454 | 13 | 01:49 | Q / C / O | |
| Sep 29 | 3.439 | -0.002 | 0.000 | 3.439 | 3.439 | 27 | 02:45 | Q / C / O | |
| Oct 29 | 3.513 | -0.003 | 0.000 | 3.513 | 3.513 | 40 | 02:45 | Q / C / O | |
| Nov 29 | 3.677 | -0.004 | 0.000 | 3.677 | 3.677 | 17 | 02:45 | Q / C / O | |
| Dec 29 | 4.260 | -0.006 | 4.260 | 4.260 | 4.260 | 2 | 11:02 | Q / C / O | |
| Jan 30 | 4.698 | -0.003 | 0.000 | 4.698 | 4.698 | 5 | 01:49 | Q / C / O | |
| Feb 30 | 4.264 | +0.007 | 4.264 | 4.264 | 4.258 | 4 | 01:13 | Q / C / O | |
| Mar 30 | 3.433 | +0.001 | 0.000 | 3.433 | 3.433 | 8 | 01:49 | Q / C / O | |
| Apr 30 | 3.035 | +0.003 | 0.000 | 3.035 | 3.035 | 9 | 01:49 | Q / C / O | |
| May 30 | 2.989 | +0.002 | 0.000 | 2.989 | 2.989 | 1 | 01:49 | Q / C / O | |
| Jun 30 | 3.105 | 0.00 | 0.000 | 3.105 | 3.105 | 0 | 01:49 | Q / C / O | |
| Jul 30 | 3.339 | 0.00 | 0.000 | 3.339 | 3.339 | 0 | 01:49 | Q / C / O | |
| Aug 30 | 3.376 | 0.00 | 0.000 | 3.376 | 3.376 | 0 | 01:49 | Q / C / O | |
| Sep 30 | 3.348 | 0.00 | 0.000 | 3.348 | 3.348 | 0 | 01:49 | Q / C / O | |
| Oct 30 | 3.427 | -0.002 | 0.000 | 3.427 | 3.427 | 0 | 01:49 | Q / C / O | |
| Nov 30 | 3.614 | -0.010 | 3.614 | 3.622 | 3.614 | 1 | 10:58 | Q / C / O | |
| Dec 30 | 4.144 | -0.010 | 4.144 | 4.152 | 4.144 | 1 | 10:53 | Q / C / O | |
| Jan 31 | 4.540 | -0.001 | 0.000 | 4.540 | 4.540 | 0 | 01:49 | Q / C / O | |
| Feb 31 | 4.093 | +0.001 | 0.000 | 4.093 | 4.093 | 0 | 01:49 | Q / C / O | |
| Mar 31 | 3.368 | +0.001 | 0.000 | 3.368 | 3.368 | 0 | 01:49 | Q / C / O | |
| Apr 31 | 2.967 | +0.001 | 0.000 | 2.967 | 2.967 | 0 | 01:49 | Q / C / O | |
| May 31 | 2.935 | +0.001 | 0.000 | 2.935 | 2.935 | 0 | 01:49 | Q / C / O | |
| Jun 31 | 3.063 | +0.001 | 0.000 | 3.063 | 3.063 | 0 | 01:49 | Q / C / O | |
| Jul 31 | 3.264 | +0.001 | 0.000 | 3.264 | 3.264 | 0 | 01:49 | Q / C / O | |
| Aug 31 | 3.321 | +0.001 | 0.000 | 3.321 | 3.321 | 0 | 01:49 | Q / C / O | |
| Sep 31 | 3.304 | +0.001 | 0.000 | 3.304 | 3.304 | 0 | 01:49 | Q / C / O | |
| Oct 31 | 3.382 | +0.001 | 0.000 | 3.382 | 3.382 | 0 | 01:49 | Q / C / O | |
| Nov 31 | 3.622 | +0.001 | 0.000 | 3.622 | 3.622 | 0 | 01:49 | Q / C / O | |
| Dec 31 | 4.207 | +0.002 | 0.000 | 4.207 | 4.207 | 0 | 01:49 | Q / C / O | |
| Jan 32 | 4.540 | +0.002 | 0.000 | 4.540 | 4.540 | 0 | 01:49 | Q / C / O | |
| Feb 32 | 4.079 | +0.013 | 0.000 | 4.079 | 4.079 | 0 | 01:49 | Q / C / O | |
| Mar 32 | 3.315 | +0.014 | 0.000 | 3.315 | 3.315 | 0 | 01:49 | Q / C / O | |
| Apr 32 | 2.860 | +0.014 | 0.000 | 2.860 | 2.860 | 0 | 01:49 | Q / C / O | |
| May 32 | 2.825 | +0.014 | 0.000 | 2.825 | 2.825 | 0 | 01:49 | Q / C / O | |
| Jun 32 | 2.959 | +0.013 | 0.000 | 2.959 | 2.959 | 0 | 01:49 | Q / C / O | |
| Jul 32 | 3.156 | +0.030 | 0.000 | 3.156 | 3.156 | 0 | 01:49 | Q / C / O | |
| Aug 32 | 3.207 | +0.029 | 0.000 | 3.207 | 3.207 | 0 | 01:49 | Q / C / O | |
| Sep 32 | 3.182 | +0.029 | 0.000 | 3.182 | 3.182 | 0 | 01:49 | Q / C / O | |
| Oct 32 | 3.245 | +0.028 | 0.000 | 3.245 | 3.245 | 0 | 01:49 | Q / C / O | |
| Nov 32 | 3.460 | +0.028 | 0.000 | 3.460 | 3.460 | 0 | 01:49 | Q / C / O | |
| Dec 32 | 3.983 | +0.027 | 0.000 | 3.983 | 3.983 | 0 | 01:49 | Q / C / O | |
| Jan 33 | 4.296 | +0.029 | 0.000 | 4.296 | 4.296 | 0 | 01:49 | Q / C / O | |
| Feb 33 | 3.842 | +0.029 | 0.000 | 3.842 | 3.842 | 0 | 01:49 | Q / C / O | |
| Mar 33 | 3.132 | +0.028 | 0.000 | 3.132 | 3.132 | 0 | 01:49 | Q / C / O | |
| Apr 33 | 2.773 | +0.028 | 0.000 | 2.773 | 2.773 | 0 | 01:49 | Q / C / O | |
| May 33 | 2.759 | +0.027 | 0.000 | 2.759 | 2.759 | 0 | 01:49 | Q / C / O | |
| Jun 33 | 2.901 | +0.020 | 0.000 | 2.901 | 2.901 | 0 | 01:49 | Q / C / O | |
| Jul 33 | 3.090 | +0.020 | 0.000 | 3.090 | 3.090 | 0 | 01:49 | Q / C / O | |
| Aug 33 | 3.141 | +0.020 | 0.000 | 3.141 | 3.141 | 0 | 01:49 | Q / C / O | |
| Sep 33 | 3.115 | +0.020 | 0.000 | 3.115 | 3.115 | 0 | 01:49 | Q / C / O | |
| Oct 33 | 3.188 | +0.020 | 0.000 | 3.188 | 3.188 | 0 | 01:49 | Q / C / O | |
| Nov 33 | 3.427 | +0.020 | 0.000 | 3.427 | 3.427 | 0 | 01:49 | Q / C / O | |
| Dec 33 | 3.862 | +0.020 | 0.000 | 3.862 | 3.862 | 0 | 01:49 | Q / C / O | |
| Jan 34 | 4.152 | +0.030 | 0.000 | 4.152 | 4.152 | 0 | 01:49 | Q / C / O | |
| Feb 34 | 3.807 | +0.030 | 0.000 | 3.807 | 3.807 | 0 | 01:49 | Q / C / O | |
| Mar 34 | 3.187 | +0.030 | 0.000 | 3.187 | 3.187 | 0 | 01:49 | Q / C / O | |
| Apr 34 | 2.767 | +0.030 | 0.000 | 2.767 | 2.767 | 0 | 01:49 | Q / C / O | |
| May 34 | 2.757 | +0.030 | 0.000 | 2.757 | 2.757 | 0 | 01:49 | Q / C / O | |
| Jun 34 | 2.907 | +0.030 | 0.000 | 2.907 | 2.907 | 0 | 01:49 | Q / C / O | |
| Jul 34 | 3.087 | +0.030 | 0.000 | 3.087 | 3.087 | 0 | 01:49 | Q / C / O | |
| Aug 34 | 3.147 | +0.030 | 0.000 | 3.147 | 3.147 | 0 | 01:49 | Q / C / O | |
| Sep 34 | 3.162 | +0.030 | 0.000 | 3.162 | 3.162 | 0 | 01:49 | Q / C / O | |
| Oct 34 | 3.208 | +0.030 | 0.000 | 3.208 | 3.208 | 0 | 01:49 | Q / C / O | |
| Nov 34 | 3.448 | +0.030 | 3.448 | 3.448 | 3.448 | 0 | 02:23 | Q / C / O | |
| Dec 34 | 3.848 | +0.030 | 3.848 | 3.848 | 3.848 | 0 | 02:23 | Q / C / O | |
| Jan 35 | 4.073 | +0.030 | 4.073 | 4.073 | 4.073 | 0 | 02:23 | Q / C / O | |
| Feb 35 | 3.833 | +0.030 | 3.833 | 3.833 | 3.833 | 0 | 02:23 | Q / C / O | |
| Mar 35 | 3.403 | +0.030 | 3.403 | 3.403 | 3.403 | 0 | 02:23 | Q / C / O | |
| Apr 35 | 3.013 | +0.030 | 3.013 | 3.013 | 3.013 | 0 | 02:23 | Q / C / O | |
| May 35 | 2.991 | +0.030 | 2.991 | 2.991 | 2.991 | 0 | 02:23 | Q / C / O | |
| Jun 35 | 3.026 | +0.030 | 3.026 | 3.026 | 3.026 | 0 | 02:23 | Q / C / O | |
| Jul 35 | 3.066 | +0.030 | 3.066 | 3.066 | 3.066 | 0 | 02:23 | Q / C / O | |
| Aug 35 | 3.106 | +0.030 | 3.106 | 3.106 | 3.106 | 0 | 02:23 | Q / C / O | |
| Sep 35 | 3.121 | +0.030 | 3.121 | 3.121 | 3.121 | 0 | 02:23 | Q / C / O | |
| Oct 35 | 3.167 | +0.030 | 3.167 | 3.167 | 3.167 | 0 | 02:23 | Q / C / O | |
| Nov 35 | 3.367 | +0.030 | 3.367 | 3.367 | 3.367 | 0 | 02:23 | Q / C / O | |
| Dec 35 | 3.677 | +0.030 | 3.677 | 3.677 | 3.677 | 0 | 02:23 | Q / C / O | |
| Jan 36 | 3.947 | +0.030 | 3.947 | 3.947 | 3.947 | 0 | 02:23 | Q / C / O | |
| Feb 36 | 3.777 | +0.030 | 3.777 | 3.777 | 3.777 | 0 | 02:23 | Q / C / O | |
| Mar 36 | 3.507 | +0.030 | 3.507 | 3.507 | 3.507 | 0 | 02:23 | Q / C / O | |
| Apr 36 | 3.177 | +0.030 | 3.177 | 3.177 | 3.177 | 0 | 02:23 | Q / C / O | |
| May 36 | 3.155 | +0.030 | 3.155 | 3.155 | 3.155 | 0 | 02:23 | Q / C / O | |
| Jun 36 | 3.195 | +0.030 | 3.195 | 3.195 | 3.195 | 0 | 02:23 | Q / C / O | |
| Jul 36 | 3.235 | +0.030 | 3.235 | 3.235 | 3.235 | 0 | 02:23 | Q / C / O | |
| Aug 36 | 3.275 | +0.030 | 3.275 | 3.275 | 3.275 | 0 | 02:23 | Q / C / O | |
| Sep 36 | 3.290 | +0.030 | 3.290 | 3.290 | 3.290 | 0 | 02:23 | Q / C / O | |
| Oct 36 | 3.336 | +0.030 | 3.336 | 3.336 | 3.336 | 0 | 02:23 | Q / C / O | |
| Nov 36 | 3.486 | +0.030 | 3.486 | 3.486 | 3.486 | 0 | 02:23 | Q / C / O | |
| Dec 36 | 3.761 | +0.030 | 3.761 | 3.761 | 3.761 | 0 | 02:23 | Q / C / O | |
| Jan 37 | 3.986 | +0.030 | 3.986 | 3.986 | 3.986 | 0 | 02:23 | Q / C / O | |
| Feb 37 | 3.836 | +0.030 | 3.836 | 3.836 | 3.836 | 0 | 02:23 | Q / C / O | |
| Mar 37 | 3.636 | +0.030 | 3.636 | 3.636 | 3.636 | 0 | 02:23 | Q / C / O | |
| Apr 37 | 3.306 | +0.030 | 3.306 | 3.306 | 3.306 | 0 | 02:23 | Q / C / O | |
| May 37 | 3.284 | +0.030 | 3.284 | 3.284 | 3.284 | 0 | 02:23 | Q / C / O | |
| Jun 37 | 3.319 | +0.030 | 3.319 | 3.319 | 3.319 | 0 | 02:23 | Q / C / O | |
| Jul 37 | 3.359 | +0.030 | 3.359 | 3.359 | 3.359 | 0 | 02:23 | Q / C / O | |
| Aug 37 | 3.399 | +0.030 | 3.399 | 3.399 | 3.399 | 0 | 02:23 | Q / C / O | |
| Sep 37 | 3.414 | +0.030 | 3.414 | 3.414 | 3.414 | 0 | 02:23 | Q / C / O | |
| Oct 37 | 3.460 | +0.030 | 3.460 | 3.460 | 3.460 | 0 | 02:23 | Q / C / O | |
| Nov 37 | 3.585 | +0.030 | 3.585 | 3.585 | 3.585 | 0 | 02:23 | Q / C / O | |
| Dec 37 | 3.810 | +0.030 | 3.810 | 3.810 | 3.810 | 0 | 02:23 | Q / C / O | |
| Jan 38 | 4.075 | +0.030 | 4.075 | 4.075 | 4.075 | 0 | 02:23 | Q / C / O | |
| Feb 38 | 3.895s | -0.013 | 3.895 | 3.895 | 3.895 | 0 | 07/07/26 | Q / C / O | |
| Mar 38 | 3.695s | -0.013 | 3.695 | 3.695 | 3.695 | 0 | 07/07/26 | Q / C / O | |
| Apr 38 | 3.365s | -0.013 | 3.365 | 3.365 | 3.365 | 0 | 07/07/26 | Q / C / O | |
| May 38 | 3.343s | -0.013 | 3.343 | 3.343 | 3.343 | 0 | 07/07/26 | Q / C / O | |
| Jun 38 | 3.423s | -0.013 | 3.423 | 3.423 | 3.423 | 0 | 07/07/26 | Q / C / O | |
| Jul 38 | 3.523s | -0.013 | 3.523 | 3.523 | 3.523 | 0 | 07/07/26 | Q / C / O | |
| Aug 38 | 3.563s | -0.013 | 3.563 | 3.563 | 3.563 | 0 | 07/07/26 | Q / C / O | |
| Sep 38 | 3.578s | -0.013 | 3.578 | 3.578 | 3.578 | 0 | 07/07/26 | Q / C / O | |
| Oct 38 | 3.624s | -0.013 | 3.624 | 3.624 | 3.624 | 0 | 07/07/26 | Q / C / O | |
| Nov 38 | 3.696s | -0.013 | 3.696 | 3.696 | 3.696 | 0 | 07/07/26 | Q / C / O | |
| Dec 38 | 3.851s | -0.013 | 3.851 | 3.851 | 3.851 | 0 | 07/07/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review