
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NG | Derived | USD | Real-time | |
NGLNMc1 | ICE | GBP | Delayed | |
NGc1 | CME | USD | Delayed | |
NGc2 | CME | USD | Delayed | |
NGc3 | CME | USD | Delayed | |
NGLNSc1 | ICE | GBP | Delayed | |
NGLNSc2 | ICE | GBP | Delayed | |
NGLNSc3 | ICE | GBP | Delayed | |
NGc4 | CME | USD | Delayed | |
NGc5 | CME | USD | Delayed | |
NGc6 | CME | USD | Delayed | |
NGc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.860s | +0.006 | 2.860 | 2.860 | 2.860 | 0 | 09/24/25 | Q / C / O | |
Oct 25 | 2.864 | +0.006 | 2.879 | 2.880 | 2.864 | 309 | 18:22 | Q / C / O | |
Nov 25 | 3.141 | +0.008 | 3.149 | 3.156 | 3.141 | 508 | 18:22 | Q / C / O | |
Dec 25 | 3.761 | +0.016 | 3.767 | 3.772 | 3.761 | 118 | 18:20 | Q / C / O | |
Jan 26 | 4.102 | +0.028 | 4.093 | 4.102 | 4.093 | 177 | 17:33 | Q / C / O | |
Feb 26 | 3.902 | +0.028 | 3.905 | 3.907 | 3.902 | 162 | 17:54 | Q / C / O | |
Mar 26 | 3.548 | +0.024 | 3.546 | 3.548 | 3.546 | 42 | 18:00 | Q / C / O | |
Apr 26 | 3.422 | +0.022 | 3.422 | 3.422 | 3.422 | 5 | 17:20 | Q / C / O | |
May 26 | 3.439s | +0.002 | 3.438 | 3.456 | 3.401 | 6329 | 09/24/25 | Q / C / O | |
Jun 26 | 3.636 | +0.026 | 3.634 | 3.636 | 3.634 | 2 | 17:47 | Q / C / O | |
Jul 26 | 3.814s | +0.004 | 3.810 | 3.828 | 3.781 | 3970 | 09/24/25 | Q / C / O | |
Aug 26 | 3.859s | +0.005 | 3.853 | 3.872 | 3.827 | 3218 | 09/24/25 | Q / C / O | |
Sep 26 | 3.840 | +0.022 | 3.840 | 3.840 | 3.840 | 2 | 17:37 | Q / C / O | |
Oct 26 | 3.868s | +0.008 | 3.866 | 3.879 | 3.836 | 8437 | 09/24/25 | Q / C / O | |
Nov 26 | 4.071s | -0.002 | 4.063 | 4.079 | 4.053 | 3398 | 09/24/25 | Q / C / O | |
Dec 26 | 4.495s | -0.008 | 4.490 | 4.505 | 4.480 | 2647 | 09/24/25 | Q / C / O | |
Jan 27 | 4.753s | -0.007 | 4.745 | 4.762 | 4.736 | 3106 | 09/24/25 | Q / C / O | |
Feb 27 | 4.426s | -0.007 | 4.413 | 4.435 | 4.412 | 870 | 09/24/25 | Q / C / O | |
Mar 27 | 3.846s | 0.00 | 3.829 | 3.854 | 3.829 | 933 | 09/24/25 | Q / C / O | |
Apr 27 | 3.462s | +0.013 | 3.437 | 3.468 | 3.434 | 871 | 09/24/25 | Q / C / O | |
May 27 | 3.449s | +0.013 | 3.424 | 3.454 | 3.423 | 461 | 09/24/25 | Q / C / O | |
Jun 27 | 3.592s | +0.014 | 3.564 | 3.597 | 3.564 | 292 | 09/24/25 | Q / C / O | |
Jul 27 | 3.764s | +0.013 | 3.741 | 3.768 | 3.735 | 312 | 09/24/25 | Q / C / O | |
Aug 27 | 3.811s | +0.012 | 3.789 | 3.813 | 3.789 | 127 | 09/24/25 | Q / C / O | |
Sep 27 | 3.775s | +0.012 | 3.754 | 3.775 | 3.753 | 120 | 09/24/25 | Q / C / O | |
Oct 27 | 3.838s | +0.012 | 3.822 | 3.838 | 3.822 | 195 | 09/24/25 | Q / C / O | |
Nov 27 | 4.052s | +0.010 | 4.041 | 4.052 | 4.039 | 429 | 09/24/25 | Q / C / O | |
Dec 27 | 4.483s | +0.012 | 4.468 | 4.483 | 4.457 | 120 | 09/24/25 | Q / C / O | |
Jan 28 | 4.765s | +0.012 | 4.748 | 4.765 | 4.748 | 51 | 09/24/25 | Q / C / O | |
Feb 28 | 4.395s | +0.009 | 4.395 | 4.395 | 4.395 | 4 | 09/24/25 | Q / C / O | |
Mar 28 | 3.752s | +0.009 | 3.752 | 3.752 | 3.752 | 252 | 09/24/25 | Q / C / O | |
Apr 28 | 3.304s | +0.010 | 3.303 | 3.304 | 3.303 | 5 | 09/24/25 | Q / C / O | |
May 28 | 3.286s | +0.010 | 3.270 | 3.286 | 3.270 | 9 | 09/24/25 | Q / C / O | |
Jun 28 | 3.436s | +0.011 | 3.410 | 3.436 | 3.410 | 5 | 09/24/25 | Q / C / O | |
Jul 28 | 3.610s | +0.011 | 3.610 | 3.610 | 3.610 | 3 | 09/24/25 | Q / C / O | |
Aug 28 | 3.668s | +0.009 | 3.668 | 3.668 | 3.668 | 3 | 09/24/25 | Q / C / O | |
Sep 28 | 3.642s | +0.009 | 3.642 | 3.642 | 3.642 | 1 | 09/24/25 | Q / C / O | |
Oct 28 | 3.704s | +0.014 | 3.704 | 3.704 | 3.704 | 3 | 09/24/25 | Q / C / O | |
Nov 28 | 3.930s | +0.012 | 3.930 | 3.930 | 3.930 | 1 | 09/24/25 | Q / C / O | |
Dec 28 | 4.378s | +0.008 | 4.363 | 4.378 | 4.325 | 3 | 09/24/25 | Q / C / O | |
Jan 29 | 4.633s | +0.014 | 4.633 | 4.633 | 4.633 | 3 | 09/24/25 | Q / C / O | |
Feb 29 | 4.347s | +0.021 | 4.347 | 4.347 | 4.347 | 3 | 09/24/25 | Q / C / O | |
Mar 29 | 3.648s | +0.020 | 0.000 | 3.648 | 3.648 | 0 | 09/24/25 | Q / C / O | |
Apr 29 | 3.168s | -0.009 | 3.180 | 3.180 | 3.168 | 10 | 09/24/25 | Q / C / O | |
May 29 | 3.152s | -0.005 | 3.152 | 3.152 | 3.152 | 0 | 09/24/25 | Q / C / O | |
Jun 29 | 3.313s | -0.002 | 3.313 | 3.313 | 3.313 | 0 | 09/24/25 | Q / C / O | |
Jul 29 | 3.503s | +0.001 | 3.503 | 3.503 | 3.503 | 0 | 09/24/25 | Q / C / O | |
Aug 29 | 3.574s | +0.004 | 3.574 | 3.574 | 3.574 | 0 | 09/24/25 | Q / C / O | |
Sep 29 | 3.566s | +0.007 | 3.566 | 3.566 | 3.566 | 0 | 09/24/25 | Q / C / O | |
Oct 29 | 3.642s | +0.010 | 3.642 | 3.642 | 3.642 | 0 | 09/24/25 | Q / C / O | |
Nov 29 | 3.851s | +0.014 | 3.851 | 3.851 | 3.851 | 0 | 09/24/25 | Q / C / O | |
Dec 29 | 4.301s | +0.017 | 4.301 | 4.301 | 4.301 | 0 | 09/24/25 | Q / C / O | |
Jan 30 | 4.569s | +0.020 | 4.569 | 4.569 | 4.569 | 0 | 09/24/25 | Q / C / O | |
Feb 30 | 4.307s | +0.058 | 4.307 | 4.307 | 4.307 | 0 | 09/24/25 | Q / C / O | |
Mar 30 | 3.680s | +0.091 | 0.000 | 3.680 | 3.680 | 3 | 09/24/25 | Q / C / O | |
Apr 30 | 3.142s | +0.054 | 3.142 | 3.142 | 3.142 | 0 | 09/24/25 | Q / C / O | |
May 30 | 3.099s | +0.053 | 3.099 | 3.099 | 3.099 | 0 | 09/24/25 | Q / C / O | |
Jun 30 | 3.237s | +0.051 | 3.237 | 3.237 | 3.237 | 0 | 09/24/25 | Q / C / O | |
Jul 30 | 3.396s | +0.050 | 3.396 | 3.396 | 3.396 | 0 | 09/24/25 | Q / C / O | |
Aug 30 | 3.456s | +0.048 | 3.456 | 3.456 | 3.456 | 0 | 09/24/25 | Q / C / O | |
Sep 30 | 3.429s | +0.047 | 3.429 | 3.429 | 3.429 | 0 | 09/24/25 | Q / C / O | |
Oct 30 | 3.521s | +0.045 | 3.521 | 3.521 | 3.521 | 0 | 09/24/25 | Q / C / O | |
Nov 30 | 3.715s | +0.044 | 0.000 | 3.715 | 3.715 | 0 | 09/24/25 | Q / C / O | |
Dec 30 | 4.139s | +0.042 | 4.139 | 4.139 | 4.139 | 0 | 09/24/25 | Q / C / O | |
Jan 31 | 4.402s | +0.041 | 4.402 | 4.402 | 4.402 | 0 | 09/24/25 | Q / C / O | |
Feb 31 | 4.100s | +0.039 | 4.100 | 4.100 | 4.100 | 0 | 09/24/25 | Q / C / O | |
Mar 31 | 3.464s | +0.038 | 0.000 | 3.464 | 3.464 | 0 | 09/24/25 | Q / C / O | |
Apr 31 | 3.057s | +0.036 | 3.057 | 3.057 | 3.057 | 0 | 09/24/25 | Q / C / O | |
May 31 | 3.068s | +0.034 | 0.000 | 3.068 | 3.068 | 0 | 09/24/25 | Q / C / O | |
Jun 31 | 3.193s | +0.033 | 3.193 | 3.193 | 3.193 | 0 | 09/24/25 | Q / C / O | |
Jul 31 | 3.332s | +0.031 | 3.332 | 3.332 | 3.332 | 0 | 09/24/25 | Q / C / O | |
Aug 31 | 3.370s | +0.030 | 3.370 | 3.370 | 3.370 | 0 | 09/24/25 | Q / C / O | |
Sep 31 | 3.327s | +0.028 | 3.327 | 3.327 | 3.327 | 0 | 09/24/25 | Q / C / O | |
Oct 31 | 3.384s | +0.027 | 3.384 | 3.384 | 3.384 | 0 | 09/24/25 | Q / C / O | |
Nov 31 | 3.588s | +0.025 | 0.000 | 3.588 | 3.588 | 0 | 09/24/25 | Q / C / O | |
Dec 31 | 4.027s | +0.024 | 4.027 | 4.027 | 4.027 | 0 | 09/24/25 | Q / C / O | |
Jan 32 | 4.289s | +0.022 | 4.289 | 4.289 | 4.289 | 0 | 09/24/25 | Q / C / O | |
Feb 32 | 3.986s | +0.021 | 3.986 | 3.986 | 3.986 | 0 | 09/24/25 | Q / C / O | |
Mar 32 | 3.309s | -0.016 | 0.000 | 3.309 | 3.309 | 0 | 09/24/25 | Q / C / O | |
Apr 32 | 2.845s | -0.016 | 2.845 | 2.845 | 2.845 | 0 | 09/24/25 | Q / C / O | |
May 32 | 2.825s | -0.016 | 2.825 | 2.825 | 2.825 | 0 | 09/24/25 | Q / C / O | |
Jun 32 | 2.975s | -0.016 | 2.975 | 2.975 | 2.975 | 0 | 09/24/25 | Q / C / O | |
Jul 32 | 3.135s | -0.016 | 3.135 | 3.135 | 3.135 | 0 | 09/24/25 | Q / C / O | |
Aug 32 | 3.167s | -0.016 | 3.167 | 3.167 | 3.167 | 0 | 09/24/25 | Q / C / O | |
Sep 32 | 3.142s | -0.016 | 3.142 | 3.142 | 3.142 | 0 | 09/24/25 | Q / C / O | |
Oct 32 | 3.217s | -0.016 | 0.000 | 3.217 | 3.217 | 0 | 09/24/25 | Q / C / O | |
Nov 32 | 3.447s | -0.016 | 0.000 | 3.447 | 3.447 | 0 | 09/24/25 | Q / C / O | |
Dec 32 | 3.877s | -0.016 | 3.900 | 3.900 | 3.877 | 1 | 09/24/25 | Q / C / O | |
Jan 33 | 4.127s | -0.016 | 0.000 | 4.127 | 4.127 | 0 | 09/24/25 | Q / C / O | |
Feb 33 | 3.862s | -0.016 | 0.000 | 3.862 | 3.862 | 0 | 09/24/25 | Q / C / O | |
Mar 33 | 3.242s | -0.016 | 0.000 | 3.242 | 3.242 | 0 | 09/24/25 | Q / C / O | |
Apr 33 | 2.792s | -0.016 | 2.792 | 2.792 | 2.792 | 0 | 09/24/25 | Q / C / O | |
May 33 | 2.822s | -0.016 | 2.822 | 2.822 | 2.822 | 0 | 09/24/25 | Q / C / O | |
Jun 33 | 2.964s | -0.016 | 2.964 | 2.964 | 2.964 | 0 | 09/24/25 | Q / C / O | |
Jul 33 | 3.129s | -0.016 | 3.129 | 3.129 | 3.129 | 0 | 09/24/25 | Q / C / O | |
Aug 33 | 3.169s | -0.016 | 0.000 | 3.169 | 3.169 | 0 | 09/24/25 | Q / C / O | |
Sep 33 | 3.144s | -0.016 | 3.144 | 3.144 | 3.144 | 0 | 09/24/25 | Q / C / O | |
Oct 33 | 3.190s | -0.016 | 0.000 | 3.190 | 3.190 | 0 | 09/24/25 | Q / C / O | |
Nov 33 | 3.450s | -0.016 | 0.000 | 3.450 | 3.450 | 0 | 09/24/25 | Q / C / O | |
Dec 33 | 3.850s | -0.016 | 0.000 | 3.850 | 3.850 | 0 | 09/24/25 | Q / C / O | |
Jan 34 | 4.105s | -0.016 | 4.105 | 4.105 | 4.105 | 0 | 09/24/25 | Q / C / O | |
Feb 34 | 3.865s | -0.016 | 3.865 | 3.865 | 3.865 | 0 | 09/24/25 | Q / C / O | |
Mar 34 | 3.265s | -0.016 | 3.265 | 3.265 | 3.265 | 0 | 09/24/25 | Q / C / O | |
Apr 34 | 2.865s | -0.016 | 2.865 | 2.865 | 2.865 | 0 | 09/24/25 | Q / C / O | |
May 34 | 2.895s | -0.016 | 2.895 | 2.895 | 2.895 | 0 | 09/24/25 | Q / C / O | |
Jun 34 | 3.025s | -0.016 | 3.025 | 3.025 | 3.025 | 0 | 09/24/25 | Q / C / O | |
Jul 34 | 3.170s | -0.016 | 3.170 | 3.170 | 3.170 | 0 | 09/24/25 | Q / C / O | |
Aug 34 | 3.210s | -0.016 | 3.210 | 3.210 | 3.210 | 0 | 09/24/25 | Q / C / O | |
Sep 34 | 3.225s | -0.016 | 3.225 | 3.225 | 3.225 | 0 | 09/24/25 | Q / C / O | |
Oct 34 | 3.271s | -0.016 | 3.271 | 3.271 | 3.271 | 0 | 09/24/25 | Q / C / O | |
Nov 34 | 3.511s | -0.016 | 3.511 | 3.511 | 3.511 | 0 | 09/24/25 | Q / C / O | |
Dec 34 | 3.911s | -0.016 | 3.911 | 3.911 | 3.911 | 0 | 09/24/25 | Q / C / O | |
Jan 35 | 4.131s | -0.016 | 4.131 | 4.131 | 4.131 | 0 | 09/24/25 | Q / C / O | |
Feb 35 | 3.891s | -0.016 | 3.891 | 3.891 | 3.891 | 0 | 09/24/25 | Q / C / O | |
Mar 35 | 3.461s | -0.016 | 3.461 | 3.461 | 3.461 | 0 | 09/24/25 | Q / C / O | |
Apr 35 | 3.131s | -0.016 | 3.131 | 3.131 | 3.131 | 0 | 09/24/25 | Q / C / O | |
May 35 | 3.109s | -0.016 | 3.109 | 3.109 | 3.109 | 0 | 09/24/25 | Q / C / O | |
Jun 35 | 3.144s | -0.016 | 3.144 | 3.144 | 3.144 | 0 | 09/24/25 | Q / C / O | |
Jul 35 | 3.184s | -0.016 | 3.184 | 3.184 | 3.184 | 0 | 09/24/25 | Q / C / O | |
Aug 35 | 3.224s | -0.016 | 3.224 | 3.224 | 3.224 | 0 | 09/24/25 | Q / C / O | |
Sep 35 | 3.239s | -0.016 | 3.239 | 3.239 | 3.239 | 0 | 09/24/25 | Q / C / O | |
Oct 35 | 3.285s | -0.016 | 3.285 | 3.285 | 3.285 | 0 | 09/24/25 | Q / C / O | |
Nov 35 | 3.485s | -0.016 | 3.485 | 3.485 | 3.485 | 0 | 09/24/25 | Q / C / O | |
Dec 35 | 3.785s | -0.016 | 3.785 | 3.785 | 3.785 | 0 | 09/24/25 | Q / C / O | |
Jan 36 | 4.055s | -0.016 | 4.055 | 4.055 | 4.055 | 0 | 09/24/25 | Q / C / O | |
Feb 36 | 3.885s | -0.016 | 3.885 | 3.885 | 3.885 | 0 | 09/24/25 | Q / C / O | |
Mar 36 | 3.615s | -0.016 | 3.615 | 3.615 | 3.615 | 0 | 09/24/25 | Q / C / O | |
Apr 36 | 3.285s | -0.016 | 3.285 | 3.285 | 3.285 | 0 | 09/24/25 | Q / C / O | |
May 36 | 3.263s | -0.016 | 3.263 | 3.263 | 3.263 | 0 | 09/24/25 | Q / C / O | |
Jun 36 | 3.298s | -0.016 | 3.298 | 3.298 | 3.298 | 0 | 09/24/25 | Q / C / O | |
Jul 36 | 3.338s | -0.016 | 3.338 | 3.338 | 3.338 | 0 | 09/24/25 | Q / C / O | |
Aug 36 | 3.378s | -0.016 | 3.378 | 3.378 | 3.378 | 0 | 09/24/25 | Q / C / O | |
Sep 36 | 3.393s | -0.016 | 3.393 | 3.393 | 3.393 | 0 | 09/24/25 | Q / C / O | |
Oct 36 | 3.439s | -0.016 | 3.439 | 3.439 | 3.439 | 0 | 09/24/25 | Q / C / O | |
Nov 36 | 3.511s | -0.016 | 3.511 | 3.511 | 3.511 | 0 | 09/24/25 | Q / C / O | |
Dec 36 | 3.666s | -0.016 | 3.666 | 3.666 | 3.666 | 0 | 09/24/25 | Q / C / O | |
Jan 37 | 3.891s | -0.016 | 3.891 | 3.891 | 3.891 | 0 | 09/24/25 | Q / C / O | |
Feb 37 | 3.741s | -0.016 | 3.741 | 3.741 | 3.741 | 0 | 09/24/25 | Q / C / O | |
Mar 37 | 3.541s | -0.016 | 3.541 | 3.541 | 3.541 | 0 | 09/24/25 | Q / C / O | |
Apr 37 | 3.211s | -0.016 | 3.211 | 3.211 | 3.211 | 0 | 09/24/25 | Q / C / O | |
May 37 | 3.189s | -0.016 | 3.189 | 3.189 | 3.189 | 0 | 09/24/25 | Q / C / O | |
Jun 37 | 3.224s | -0.016 | 3.224 | 3.224 | 3.224 | 0 | 09/24/25 | Q / C / O | |
Jul 37 | 3.264s | -0.016 | 3.264 | 3.264 | 3.264 | 0 | 09/24/25 | Q / C / O | |
Aug 37 | 3.304s | -0.016 | 3.304 | 3.304 | 3.304 | 0 | 09/24/25 | Q / C / O | |
Sep 37 | 3.319s | -0.016 | 3.319 | 3.319 | 3.319 | 0 | 09/24/25 | Q / C / O | |
Oct 37 | 3.365s | -0.016 | 3.365 | 3.365 | 3.365 | 0 | 09/24/25 | Q / C / O | |
Nov 37 | 3.437s | -0.016 | 3.437 | 3.437 | 3.437 | 0 | 09/24/25 | Q / C / O | |
Dec 37 | 3.592s | -0.016 | 3.592 | 3.592 | 3.592 | 0 | 09/24/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review