
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NG | Derived | USD | Real-time | |
NGLNMc1 | ICE | GBP | Delayed | |
NGc1 | CME | USD | Delayed | |
NGc2 | CME | USD | Delayed | |
NGc3 | CME | USD | Delayed | |
NGLNSc1 | ICE | GBP | Delayed | |
NGLNSc2 | ICE | GBP | Delayed | |
NGLNSc3 | ICE | GBP | Delayed | |
NGc4 | CME | USD | Delayed | |
NGc5 | CME | USD | Delayed | |
NGc6 | CME | USD | Delayed | |
NGc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.993s | -0.073 | 2.993 | 2.993 | 2.993 | 0 | 08/08/25 | Q / C / O | |
Sep 25 | 2.969 | -0.021 | 2.895 | 3.000 | 2.881 | 125678 | 15:18 | Q / C / O | |
Oct 25 | 3.066 | -0.019 | 3.004 | 3.090 | 2.980 | 70806 | 15:18 | Q / C / O | |
Nov 25 | 3.464 | -0.013 | 3.402 | 3.475 | 3.379 | 51412 | 15:18 | Q / C / O | |
Dec 25 | 4.063 | -0.008 | 4.000 | 4.063 | 3.984 | 20225 | 15:17 | Q / C / O | |
Jan 26 | 4.385 | -0.008 | 4.337 | 4.385 | 4.305 | 21231 | 15:17 | Q / C / O | |
Feb 26 | 4.124 | -0.004 | 4.078 | 4.124 | 4.050 | 10124 | 15:17 | Q / C / O | |
Mar 26 | 3.693 | +0.005 | 3.665 | 3.693 | 3.622 | 13879 | 15:17 | Q / C / O | |
Apr 26 | 3.515 | +0.013 | 3.458 | 3.515 | 3.440 | 15366 | 15:17 | Q / C / O | |
May 26 | 3.534 | +0.012 | 3.491 | 3.534 | 3.471 | 9847 | 15:05 | Q / C / O | |
Jun 26 | 3.678 | +0.015 | 3.624 | 3.678 | 3.616 | 2552 | 15:05 | Q / C / O | |
Jul 26 | 3.859 | +0.017 | 3.798 | 3.859 | 3.796 | 3253 | 15:05 | Q / C / O | |
Aug 26 | 3.908 | +0.013 | 3.877 | 3.909 | 3.850 | 3470 | 15:16 | Q / C / O | |
Sep 26 | 3.870 | +0.013 | 3.832 | 3.871 | 3.813 | 4495 | 15:16 | Q / C / O | |
Oct 26 | 3.925 | +0.014 | 3.872 | 3.926 | 3.866 | 6706 | 15:17 | Q / C / O | |
Nov 26 | 4.149 | +0.012 | 4.098 | 4.155 | 4.087 | 981 | 15:05 | Q / C / O | |
Dec 26 | 4.550 | +0.015 | 4.497 | 4.551 | 4.481 | 2853 | 15:05 | Q / C / O | |
Jan 27 | 4.788 | +0.012 | 4.738 | 4.788 | 4.722 | 2903 | 15:10 | Q / C / O | |
Feb 27 | 4.385 | +0.008 | 4.330 | 4.385 | 4.326 | 450 | 13:59 | Q / C / O | |
Mar 27 | 3.772 | +0.007 | 3.740 | 3.774 | 3.730 | 1243 | 13:29 | Q / C / O | |
Apr 27 | 3.365 | +0.029 | 3.312 | 3.365 | 3.312 | 1942 | 15:07 | Q / C / O | |
May 27 | 3.336 | +0.025 | 3.290 | 3.336 | 3.290 | 312 | 11:30 | Q / C / O | |
Jun 27 | 3.471 | +0.025 | 3.425 | 3.471 | 3.425 | 128 | 13:59 | Q / C / O | |
Jul 27 | 3.641 | +0.018 | 3.606 | 3.646 | 3.606 | 261 | 13:20 | Q / C / O | |
Aug 27 | 3.700 | +0.017 | 3.666 | 3.703 | 3.665 | 107 | 13:54 | Q / C / O | |
Sep 27 | 3.675 | +0.021 | 3.660 | 3.675 | 3.660 | 90 | 14:01 | Q / C / O | |
Oct 27 | 3.737 | +0.017 | 3.696 | 3.737 | 3.695 | 153 | 13:54 | Q / C / O | |
Nov 27 | 3.953 | +0.015 | 3.920 | 3.956 | 3.920 | 97 | 13:56 | Q / C / O | |
Dec 27 | 4.405 | +0.023 | 4.390 | 4.405 | 4.382 | 180 | 15:07 | Q / C / O | |
Jan 28 | 4.690 | +0.010 | 4.690 | 4.693 | 4.690 | 130 | 07:40 | Q / C / O | |
Feb 28 | 4.367 | +0.024 | 4.367 | 4.367 | 4.360 | 10 | 10:50 | Q / C / O | |
Mar 28 | 3.726 | +0.020 | 3.722 | 3.726 | 3.722 | 16 | 10:50 | Q / C / O | |
Apr 28 | 3.258 | +0.030 | 3.252 | 3.258 | 3.228 | 17 | 15:00 | Q / C / O | |
May 28 | 3.225 | +0.028 | 3.213 | 3.225 | 3.213 | 10 | 10:50 | Q / C / O | |
Jun 28 | 3.363 | +0.014 | 3.364 | 3.376 | 3.350 | 20 | 14:47 | Q / C / O | |
Jul 28 | 3.540 | +0.016 | 3.537 | 3.549 | 3.537 | 8 | 14:47 | Q / C / O | |
Aug 28 | 3.601 | +0.004 | 3.599 | 3.615 | 3.599 | 9 | 14:47 | Q / C / O | |
Sep 28 | 3.587 | -0.001 | 3.584 | 3.605 | 3.584 | 7 | 14:33 | Q / C / O | |
Oct 28 | 3.654 | -0.004 | 3.655 | 3.675 | 3.654 | 7 | 14:47 | Q / C / O | |
Nov 28 | 3.869 | -0.018 | 3.869 | 3.908 | 3.869 | 8 | 14:33 | Q / C / O | |
Dec 28 | 4.350 | +0.014 | 4.314 | 4.350 | 4.305 | 16 | 15:06 | Q / C / O | |
Jan 29 | 4.618 | +0.024 | 0.000 | 4.618 | 4.618 | 7 | 15:06 | Q / C / O | |
Feb 29 | 4.283 | +0.003 | 0.000 | 4.283 | 4.283 | 0 | 13:56 | Q / C / O | |
Mar 29 | 3.584 | +0.002 | 0.000 | 3.584 | 3.584 | 0 | 13:56 | Q / C / O | |
Apr 29 | 3.119 | +0.002 | 0.000 | 3.119 | 3.119 | 0 | 13:56 | Q / C / O | |
May 29 | 3.091 | +0.002 | 0.000 | 3.091 | 3.091 | 0 | 13:56 | Q / C / O | |
Jun 29 | 3.255 | +0.002 | 0.000 | 3.255 | 3.255 | 0 | 13:56 | Q / C / O | |
Jul 29 | 3.449 | +0.001 | 0.000 | 3.449 | 3.449 | 0 | 13:56 | Q / C / O | |
Aug 29 | 3.531 | +0.001 | 0.000 | 3.531 | 3.531 | 0 | 13:56 | Q / C / O | |
Sep 29 | 3.540 | +0.001 | 0.000 | 3.540 | 3.540 | 0 | 13:56 | Q / C / O | |
Oct 29 | 3.618 | +0.001 | 0.000 | 3.618 | 3.618 | 0 | 13:56 | Q / C / O | |
Nov 29 | 3.807 | 0.00 | 0.000 | 3.807 | 3.807 | 0 | 13:56 | Q / C / O | |
Dec 29 | 4.237 | -0.026 | 0.000 | 4.237 | 4.237 | 0 | 13:56 | Q / C / O | |
Jan 30 | 4.499 | -0.008 | 0.000 | 4.499 | 4.499 | 0 | 13:56 | Q / C / O | |
Feb 30 | 4.164 | -0.086 | 0.000 | 4.164 | 4.164 | 0 | 13:56 | Q / C / O | |
Mar 30 | 3.495 | -0.087 | 0.000 | 3.495 | 3.495 | 0 | 13:56 | Q / C / O | |
Apr 30 | 2.980 | -0.102 | 0.000 | 2.980 | 2.980 | 0 | 13:56 | Q / C / O | |
May 30 | 2.932 | -0.102 | 0.000 | 2.932 | 2.932 | 0 | 13:56 | Q / C / O | |
Jun 30 | 3.079 | -0.102 | 0.000 | 3.079 | 3.079 | 0 | 13:56 | Q / C / O | |
Jul 30 | 3.245 | -0.102 | 0.000 | 3.245 | 3.245 | 0 | 13:56 | Q / C / O | |
Aug 30 | 3.320 | -0.102 | 0.000 | 3.320 | 3.320 | 0 | 13:56 | Q / C / O | |
Sep 30 | 3.305 | -0.102 | 0.000 | 3.305 | 3.305 | 0 | 13:56 | Q / C / O | |
Oct 30 | 3.377 | -0.102 | 0.000 | 3.377 | 3.377 | 0 | 13:56 | Q / C / O | |
Nov 30 | 3.570 | -0.102 | 0.000 | 3.570 | 3.570 | 0 | 13:56 | Q / C / O | |
Dec 30 | 4.019 | -0.102 | 0.000 | 4.019 | 4.019 | 0 | 13:56 | Q / C / O | |
Jan 31 | 4.284 | -0.102 | 0.000 | 4.284 | 4.284 | 0 | 13:56 | Q / C / O | |
Feb 31 | 3.999 | -0.102 | 0.000 | 3.999 | 3.999 | 0 | 13:56 | Q / C / O | |
Mar 31 | 3.359 | -0.102 | 0.000 | 3.359 | 3.359 | 0 | 13:56 | Q / C / O | |
Apr 31 | 2.931 | -0.102 | 0.000 | 2.931 | 2.931 | 0 | 13:56 | Q / C / O | |
May 31 | 2.908 | -0.102 | 0.000 | 2.908 | 2.908 | 0 | 13:56 | Q / C / O | |
Jun 31 | 3.055 | -0.102 | 0.000 | 3.055 | 3.055 | 0 | 13:56 | Q / C / O | |
Jul 31 | 3.215 | -0.102 | 0.000 | 3.215 | 3.215 | 0 | 13:56 | Q / C / O | |
Aug 31 | 3.246 | -0.102 | 0.000 | 3.246 | 3.246 | 0 | 13:56 | Q / C / O | |
Sep 31 | 3.215 | -0.102 | 0.000 | 3.215 | 3.215 | 0 | 13:56 | Q / C / O | |
Oct 31 | 3.281 | -0.102 | 0.000 | 3.281 | 3.281 | 0 | 13:56 | Q / C / O | |
Nov 31 | 3.477 | -0.102 | 0.000 | 3.477 | 3.477 | 0 | 13:56 | Q / C / O | |
Dec 31 | 3.927 | -0.088 | 0.000 | 3.927 | 3.927 | 0 | 13:56 | Q / C / O | |
Jan 32 | 4.187 | -0.077 | 0.000 | 4.187 | 4.187 | 0 | 13:56 | Q / C / O | |
Feb 32 | 3.903 | -0.077 | 0.000 | 3.903 | 3.903 | 0 | 13:56 | Q / C / O | |
Mar 32 | 3.243 | -0.077 | 0.000 | 3.243 | 3.243 | 0 | 13:56 | Q / C / O | |
Apr 32 | 2.783 | -0.077 | 0.000 | 2.783 | 2.783 | 0 | 13:56 | Q / C / O | |
May 32 | 2.763 | -0.077 | 0.000 | 2.763 | 2.763 | 0 | 13:56 | Q / C / O | |
Jun 32 | 2.913 | -0.077 | 0.000 | 2.913 | 2.913 | 0 | 13:56 | Q / C / O | |
Jul 32 | 3.073 | -0.077 | 0.000 | 3.073 | 3.073 | 0 | 13:56 | Q / C / O | |
Aug 32 | 3.105 | -0.077 | 0.000 | 3.105 | 3.105 | 0 | 13:56 | Q / C / O | |
Sep 32 | 3.080 | -0.077 | 0.000 | 3.080 | 3.080 | 0 | 13:56 | Q / C / O | |
Oct 32 | 3.155 | -0.077 | 0.000 | 3.155 | 3.155 | 0 | 13:56 | Q / C / O | |
Nov 32 | 3.385 | -0.077 | 0.000 | 3.385 | 3.385 | 0 | 13:56 | Q / C / O | |
Dec 32 | 3.815 | -0.077 | 0.000 | 3.815 | 3.815 | 0 | 13:56 | Q / C / O | |
Jan 33 | 4.065 | -0.077 | 0.000 | 4.065 | 4.065 | 0 | 13:56 | Q / C / O | |
Feb 33 | 3.800 | -0.077 | 0.000 | 3.800 | 3.800 | 0 | 13:56 | Q / C / O | |
Mar 33 | 3.180 | -0.077 | 0.000 | 3.180 | 3.180 | 0 | 13:56 | Q / C / O | |
Apr 33 | 2.730 | -0.077 | 0.000 | 2.730 | 2.730 | 0 | 13:56 | Q / C / O | |
May 33 | 2.760 | -0.077 | 0.000 | 2.760 | 2.760 | 0 | 13:56 | Q / C / O | |
Jun 33 | 2.902 | -0.077 | 0.000 | 2.902 | 2.902 | 0 | 13:56 | Q / C / O | |
Jul 33 | 3.067 | -0.077 | 0.000 | 3.067 | 3.067 | 0 | 13:56 | Q / C / O | |
Aug 33 | 3.107 | -0.077 | 0.000 | 3.107 | 3.107 | 0 | 13:56 | Q / C / O | |
Sep 33 | 3.082 | -0.077 | 0.000 | 3.082 | 3.082 | 0 | 13:56 | Q / C / O | |
Oct 33 | 3.128 | -0.077 | 0.000 | 3.128 | 3.128 | 0 | 13:56 | Q / C / O | |
Nov 33 | 3.388 | -0.077 | 0.000 | 3.388 | 3.388 | 0 | 13:56 | Q / C / O | |
Dec 33 | 3.788 | -0.077 | 3.788 | 3.788 | 3.788 | 0 | 14:17 | Q / C / O | |
Jan 34 | 4.043 | -0.077 | 4.043 | 4.043 | 4.043 | 0 | 14:17 | Q / C / O | |
Feb 34 | 3.803 | -0.077 | 3.803 | 3.803 | 3.803 | 0 | 14:17 | Q / C / O | |
Mar 34 | 3.203 | -0.077 | 3.203 | 3.203 | 3.203 | 0 | 14:17 | Q / C / O | |
Apr 34 | 2.803 | -0.077 | 2.803 | 2.803 | 2.803 | 0 | 14:17 | Q / C / O | |
May 34 | 2.833 | -0.077 | 2.833 | 2.833 | 2.833 | 0 | 14:17 | Q / C / O | |
Jun 34 | 2.963 | -0.077 | 2.963 | 2.963 | 2.963 | 0 | 14:17 | Q / C / O | |
Jul 34 | 3.108 | -0.077 | 3.108 | 3.108 | 3.108 | 0 | 14:17 | Q / C / O | |
Aug 34 | 3.148 | -0.077 | 3.148 | 3.148 | 3.148 | 0 | 14:17 | Q / C / O | |
Sep 34 | 3.163 | -0.077 | 3.163 | 3.163 | 3.163 | 0 | 14:17 | Q / C / O | |
Oct 34 | 3.209 | -0.077 | 3.209 | 3.209 | 3.209 | 0 | 14:17 | Q / C / O | |
Nov 34 | 3.449 | -0.077 | 3.449 | 3.449 | 3.449 | 0 | 14:17 | Q / C / O | |
Dec 34 | 3.849 | -0.077 | 3.849 | 3.849 | 3.849 | 0 | 14:17 | Q / C / O | |
Jan 35 | 4.069 | -0.077 | 4.069 | 4.069 | 4.069 | 0 | 14:17 | Q / C / O | |
Feb 35 | 3.829 | -0.077 | 3.829 | 3.829 | 3.829 | 0 | 14:17 | Q / C / O | |
Mar 35 | 3.399 | -0.077 | 3.399 | 3.399 | 3.399 | 0 | 14:17 | Q / C / O | |
Apr 35 | 3.069 | -0.077 | 3.069 | 3.069 | 3.069 | 0 | 14:17 | Q / C / O | |
May 35 | 3.047 | -0.077 | 3.047 | 3.047 | 3.047 | 0 | 14:17 | Q / C / O | |
Jun 35 | 3.082 | -0.077 | 3.082 | 3.082 | 3.082 | 0 | 14:17 | Q / C / O | |
Jul 35 | 3.122 | -0.077 | 3.122 | 3.122 | 3.122 | 0 | 14:17 | Q / C / O | |
Aug 35 | 3.162 | -0.077 | 3.162 | 3.162 | 3.162 | 0 | 14:17 | Q / C / O | |
Sep 35 | 3.177 | -0.077 | 3.177 | 3.177 | 3.177 | 0 | 14:17 | Q / C / O | |
Oct 35 | 3.223 | -0.077 | 3.223 | 3.223 | 3.223 | 0 | 14:17 | Q / C / O | |
Nov 35 | 3.423 | -0.077 | 3.423 | 3.423 | 3.423 | 0 | 14:17 | Q / C / O | |
Dec 35 | 3.723 | -0.077 | 3.723 | 3.723 | 3.723 | 0 | 14:17 | Q / C / O | |
Jan 36 | 3.993 | -0.077 | 3.993 | 3.993 | 3.993 | 0 | 14:17 | Q / C / O | |
Feb 36 | 3.823 | -0.077 | 3.823 | 3.823 | 3.823 | 0 | 14:17 | Q / C / O | |
Mar 36 | 3.553 | -0.077 | 3.553 | 3.553 | 3.553 | 0 | 14:17 | Q / C / O | |
Apr 36 | 3.223 | -0.077 | 3.223 | 3.223 | 3.223 | 0 | 14:17 | Q / C / O | |
May 36 | 3.201 | -0.077 | 3.201 | 3.201 | 3.201 | 0 | 14:17 | Q / C / O | |
Jun 36 | 3.236 | -0.077 | 3.236 | 3.236 | 3.236 | 0 | 14:17 | Q / C / O | |
Jul 36 | 3.276 | -0.077 | 3.276 | 3.276 | 3.276 | 0 | 14:17 | Q / C / O | |
Aug 36 | 3.316 | -0.077 | 3.316 | 3.316 | 3.316 | 0 | 14:17 | Q / C / O | |
Sep 36 | 3.331 | -0.077 | 3.331 | 3.331 | 3.331 | 0 | 14:17 | Q / C / O | |
Oct 36 | 3.377 | -0.077 | 3.377 | 3.377 | 3.377 | 0 | 14:17 | Q / C / O | |
Nov 36 | 3.449 | -0.077 | 3.449 | 3.449 | 3.449 | 0 | 14:17 | Q / C / O | |
Dec 36 | 3.604 | -0.077 | 3.604 | 3.604 | 3.604 | 0 | 14:17 | Q / C / O | |
Jan 37 | 3.829 | -0.077 | 3.829 | 3.829 | 3.829 | 0 | 14:17 | Q / C / O | |
Feb 37 | 3.679 | -0.077 | 3.679 | 3.679 | 3.679 | 0 | 14:17 | Q / C / O | |
Mar 37 | 3.479 | -0.077 | 3.479 | 3.479 | 3.479 | 0 | 14:17 | Q / C / O | |
Apr 37 | 3.149 | -0.077 | 3.149 | 3.149 | 3.149 | 0 | 14:17 | Q / C / O | |
May 37 | 3.127 | -0.077 | 3.127 | 3.127 | 3.127 | 0 | 14:17 | Q / C / O | |
Jun 37 | 3.162 | -0.077 | 3.162 | 3.162 | 3.162 | 0 | 14:17 | Q / C / O | |
Jul 37 | 3.202 | -0.077 | 3.202 | 3.202 | 3.202 | 0 | 14:17 | Q / C / O | |
Aug 37 | 3.242 | -0.077 | 3.242 | 3.242 | 3.242 | 0 | 14:17 | Q / C / O | |
Sep 37 | 3.257 | -0.077 | 3.257 | 3.257 | 3.257 | 0 | 14:17 | Q / C / O | |
Oct 37 | 3.303 | -0.077 | 3.303 | 3.303 | 3.303 | 0 | 14:17 | Q / C / O | |
Nov 37 | 3.375 | -0.077 | 3.375 | 3.375 | 3.375 | 0 | 14:17 | Q / C / O | |
Dec 37 | 3.530 | -0.077 | 3.530 | 3.530 | 3.530 | 0 | 14:17 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review