
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NG | Derived | USD | Real-time | |
NGLNMc1 | ICE | GBP | Delayed | |
NGc1 | CME | USD | Delayed | |
NGc2 | CME | USD | Delayed | |
NGc3 | CME | USD | Delayed | |
NGLNSc1 | ICE | GBP | Delayed | |
NGLNSc2 | ICE | GBP | Delayed | |
NGLNSc3 | ICE | GBP | Delayed | |
NGc4 | CME | USD | Delayed | |
NGc5 | CME | USD | Delayed | |
NGc6 | CME | USD | Delayed | |
NGc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 3.028s | -0.096 | 3.028 | 3.028 | 3.028 | 0 | 10/14/25 | Q / C / O | |
Nov 25 | 3.025 | -0.003 | 3.029 | 3.041 | 2.964 | 132575 | 02:06 | Q / C / O | |
Dec 25 | 3.671 | -0.019 | 3.691 | 3.691 | 3.617 | 87639 | 02:06 | Q / C / O | |
Jan 26 | 3.987 | -0.036 | 4.022 | 4.022 | 3.953 | 70514 | 02:06 | Q / C / O | |
Feb 26 | 3.810 | -0.032 | 3.835 | 3.835 | 3.777 | 38565 | 02:06 | Q / C / O | |
Mar 26 | 3.513 | -0.010 | 3.519 | 3.527 | 3.476 | 45967 | 02:05 | Q / C / O | |
Apr 26 | 3.437 | -0.002 | 3.428 | 3.446 | 3.397 | 27500 | 02:06 | Q / C / O | |
May 26 | 3.480 | -0.001 | 3.472 | 3.488 | 3.442 | 10720 | 02:05 | Q / C / O | |
Jun 26 | 3.660 | -0.001 | 3.652 | 3.668 | 3.622 | 6532 | 02:05 | Q / C / O | |
Jul 26 | 3.864 | +0.002 | 3.861 | 3.868 | 3.822 | 8850 | 02:05 | Q / C / O | |
Aug 26 | 3.917 | 0.00 | 3.911 | 3.924 | 3.879 | 4643 | 02:04 | Q / C / O | |
Sep 26 | 3.882 | +0.001 | 3.878 | 3.888 | 3.842 | 3139 | 02:03 | Q / C / O | |
Oct 26 | 3.930 | +0.003 | 3.922 | 3.934 | 3.887 | 8515 | 02:05 | Q / C / O | |
Nov 26 | 4.147 | +0.003 | 4.139 | 4.151 | 4.108 | 4668 | 02:03 | Q / C / O | |
Dec 26 | 4.572 | +0.004 | 4.556 | 4.578 | 4.533 | 2701 | 02:03 | Q / C / O | |
Jan 27 | 4.811 | 0.00 | 4.806 | 4.815 | 4.775 | 2995 | 02:06 | Q / C / O | |
Feb 27 | 4.489 | +0.011 | 4.458 | 4.491 | 4.447 | 1614 | 01:42 | Q / C / O | |
Mar 27 | 3.878 | +0.020 | 3.834 | 3.878 | 3.834 | 3051 | 01:59 | Q / C / O | |
Apr 27 | 3.452 | +0.020 | 3.418 | 3.454 | 3.410 | 1993 | 01:53 | Q / C / O | |
May 27 | 3.435 | +0.022 | 3.402 | 3.435 | 3.398 | 644 | 01:42 | Q / C / O | |
Jun 27 | 3.573 | +0.022 | 3.537 | 3.573 | 3.537 | 351 | 01:42 | Q / C / O | |
Jul 27 | 3.736 | +0.017 | 3.713 | 3.741 | 3.706 | 486 | 01:43 | Q / C / O | |
Aug 27 | 3.791 | +0.020 | 3.769 | 3.791 | 3.759 | 207 | 01:43 | Q / C / O | |
Sep 27 | 3.760 | +0.020 | 3.739 | 3.760 | 3.733 | 203 | 01:43 | Q / C / O | |
Oct 27 | 3.820 | +0.019 | 3.796 | 3.827 | 3.791 | 373 | 01:43 | Q / C / O | |
Nov 27 | 4.031 | +0.030 | 3.997 | 4.031 | 3.992 | 138 | 01:42 | Q / C / O | |
Dec 27 | 4.452 | +0.025 | 4.424 | 4.452 | 4.419 | 102 | 01:42 | Q / C / O | |
Jan 28 | 4.732 | +0.021 | 4.709 | 4.732 | 4.709 | 110 | 01:42 | Q / C / O | |
Feb 28 | 4.335 | +0.002 | 4.335 | 4.352 | 4.335 | 38 | 08:56 | Q / C / O | |
Mar 28 | 3.730 | +0.019 | 0.000 | 3.730 | 3.730 | 11 | 02:05 | Q / C / O | |
Apr 28 | 3.280 | -0.009 | 3.280 | 3.309 | 3.280 | 11 | 10:21 | Q / C / O | |
May 28 | 3.267 | -0.004 | 3.267 | 3.291 | 3.267 | 10 | 10:23 | Q / C / O | |
Jun 28 | 3.413 | -0.003 | 3.413 | 3.437 | 3.413 | 9 | 10:23 | Q / C / O | |
Jul 28 | 3.608 | +0.022 | 0.000 | 3.608 | 3.608 | 3 | 02:05 | Q / C / O | |
Aug 28 | 3.669 | +0.024 | 0.000 | 3.669 | 3.669 | 3 | 02:05 | Q / C / O | |
Sep 28 | 3.643 | +0.024 | 0.000 | 3.643 | 3.643 | 3 | 02:06 | Q / C / O | |
Oct 28 | 3.701 | +0.023 | 0.000 | 3.701 | 3.701 | 20 | 02:05 | Q / C / O | |
Nov 28 | 3.888 | +0.025 | 0.000 | 3.888 | 3.888 | 3 | 02:05 | Q / C / O | |
Dec 28 | 4.309 | +0.015 | 0.000 | 4.309 | 4.309 | 8 | 02:06 | Q / C / O | |
Jan 29 | 4.589 | +0.018 | 0.000 | 4.589 | 4.589 | 15 | 01:48 | Q / C / O | |
Feb 29 | 4.289 | +0.005 | 0.000 | 4.289 | 4.289 | 0 | 01:48 | Q / C / O | |
Mar 29 | 3.598 | +0.007 | 0.000 | 3.598 | 3.598 | 0 | 01:48 | Q / C / O | |
Apr 29 | 3.168 | +0.016 | 0.000 | 3.168 | 3.168 | 0 | 01:48 | Q / C / O | |
May 29 | 3.151 | +0.005 | 0.000 | 3.151 | 3.151 | 0 | 01:48 | Q / C / O | |
Jun 29 | 3.311 | +0.006 | 0.000 | 3.311 | 3.311 | 0 | 01:48 | Q / C / O | |
Jul 29 | 3.491 | +0.008 | 0.000 | 3.491 | 3.491 | 0 | 01:48 | Q / C / O | |
Aug 29 | 3.559 | +0.009 | 0.000 | 3.559 | 3.559 | 0 | 01:48 | Q / C / O | |
Sep 29 | 3.540 | +0.015 | 0.000 | 3.540 | 3.540 | 0 | 01:48 | Q / C / O | |
Oct 29 | 3.608 | +0.023 | 0.000 | 3.608 | 3.608 | 0 | 01:48 | Q / C / O | |
Nov 29 | 3.795 | +0.019 | 0.000 | 3.795 | 3.795 | 0 | 01:48 | Q / C / O | |
Dec 29 | 4.237 | +0.021 | 0.000 | 4.237 | 4.237 | 0 | 01:48 | Q / C / O | |
Jan 30 | 4.519 | +0.022 | 0.000 | 4.519 | 4.519 | 0 | 01:48 | Q / C / O | |
Feb 30 | 4.204 | -0.013 | 0.000 | 4.204 | 4.204 | 0 | 01:48 | Q / C / O | |
Mar 30 | 3.579 | -0.008 | 0.000 | 3.579 | 3.579 | 0 | 01:48 | Q / C / O | |
Apr 30 | 3.103 | -0.003 | 0.000 | 3.103 | 3.103 | 0 | 01:48 | Q / C / O | |
May 30 | 3.070 | -0.003 | 0.000 | 3.070 | 3.070 | 0 | 01:48 | Q / C / O | |
Jun 30 | 3.211 | -0.003 | 0.000 | 3.211 | 3.211 | 0 | 01:48 | Q / C / O | |
Jul 30 | 3.364 | -0.003 | 0.000 | 3.364 | 3.364 | 0 | 01:48 | Q / C / O | |
Aug 30 | 3.428 | -0.003 | 0.000 | 3.428 | 3.428 | 0 | 01:48 | Q / C / O | |
Sep 30 | 3.400 | -0.003 | 0.000 | 3.400 | 3.400 | 0 | 01:48 | Q / C / O | |
Oct 30 | 3.470 | -0.010 | 3.470 | 3.477 | 3.470 | 10 | 09:46 | Q / C / O | |
Nov 30 | 3.676 | -0.003 | 0.000 | 3.676 | 3.676 | 0 | 01:48 | Q / C / O | |
Dec 30 | 4.096 | -0.003 | 0.000 | 4.096 | 4.096 | 0 | 01:48 | Q / C / O | |
Jan 31 | 4.366 | -0.003 | 0.000 | 4.366 | 4.366 | 0 | 01:48 | Q / C / O | |
Feb 31 | 4.086 | -0.003 | 0.000 | 4.086 | 4.086 | 0 | 01:48 | Q / C / O | |
Mar 31 | 3.438 | -0.003 | 0.000 | 3.438 | 3.438 | 0 | 01:48 | Q / C / O | |
Apr 31 | 2.980 | -0.003 | 0.000 | 2.980 | 2.980 | 0 | 01:48 | Q / C / O | |
May 31 | 2.983 | -0.003 | 0.000 | 2.983 | 2.983 | 0 | 01:48 | Q / C / O | |
Jun 31 | 3.128 | -0.003 | 0.000 | 3.128 | 3.128 | 0 | 01:48 | Q / C / O | |
Jul 31 | 3.288 | -0.003 | 0.000 | 3.288 | 3.288 | 0 | 01:48 | Q / C / O | |
Aug 31 | 3.348 | -0.003 | 0.000 | 3.348 | 3.348 | 0 | 01:48 | Q / C / O | |
Sep 31 | 3.318 | -0.003 | 0.000 | 3.318 | 3.318 | 0 | 01:48 | Q / C / O | |
Oct 31 | 3.380 | +0.004 | 3.380 | 3.380 | 3.373 | 1 | 11:33 | Q / C / O | |
Nov 31 | 3.569 | -0.003 | 0.000 | 3.569 | 3.569 | 0 | 01:48 | Q / C / O | |
Dec 31 | 3.998 | -0.003 | 0.000 | 3.998 | 3.998 | 0 | 01:48 | Q / C / O | |
Jan 32 | 4.266 | -0.003 | 0.000 | 4.266 | 4.266 | 0 | 01:48 | Q / C / O | |
Feb 32 | 3.981 | -0.003 | 0.000 | 3.981 | 3.981 | 0 | 01:48 | Q / C / O | |
Mar 32 | 3.321 | -0.003 | 0.000 | 3.321 | 3.321 | 0 | 01:48 | Q / C / O | |
Apr 32 | 2.856 | -0.003 | 0.000 | 2.856 | 2.856 | 0 | 01:48 | Q / C / O | |
May 32 | 2.846 | -0.003 | 0.000 | 2.846 | 2.846 | 0 | 01:48 | Q / C / O | |
Jun 32 | 2.991 | -0.003 | 0.000 | 2.991 | 2.991 | 0 | 01:48 | Q / C / O | |
Jul 32 | 3.151 | -0.003 | 0.000 | 3.151 | 3.151 | 0 | 01:48 | Q / C / O | |
Aug 32 | 3.216 | -0.003 | 0.000 | 3.216 | 3.216 | 0 | 01:48 | Q / C / O | |
Sep 32 | 3.191 | -0.003 | 0.000 | 3.191 | 3.191 | 0 | 01:48 | Q / C / O | |
Oct 32 | 3.266 | -0.003 | 0.000 | 3.266 | 3.266 | 0 | 01:48 | Q / C / O | |
Nov 32 | 3.496 | -0.003 | 0.000 | 3.496 | 3.496 | 0 | 01:48 | Q / C / O | |
Dec 32 | 3.926 | -0.003 | 0.000 | 3.926 | 3.926 | 0 | 01:48 | Q / C / O | |
Jan 33 | 4.176 | -0.003 | 0.000 | 4.176 | 4.176 | 0 | 01:48 | Q / C / O | |
Feb 33 | 3.911 | -0.003 | 0.000 | 3.911 | 3.911 | 0 | 01:48 | Q / C / O | |
Mar 33 | 3.291 | -0.003 | 0.000 | 3.291 | 3.291 | 0 | 01:48 | Q / C / O | |
Apr 33 | 2.841 | -0.003 | 0.000 | 2.841 | 2.841 | 0 | 01:48 | Q / C / O | |
May 33 | 2.871 | -0.003 | 0.000 | 2.871 | 2.871 | 0 | 01:48 | Q / C / O | |
Jun 33 | 3.013 | -0.003 | 0.000 | 3.013 | 3.013 | 0 | 01:48 | Q / C / O | |
Jul 33 | 3.178 | -0.003 | 0.000 | 3.178 | 3.178 | 0 | 01:48 | Q / C / O | |
Aug 33 | 3.218 | -0.003 | 0.000 | 3.218 | 3.218 | 0 | 01:48 | Q / C / O | |
Sep 33 | 3.193 | -0.003 | 0.000 | 3.193 | 3.193 | 0 | 01:48 | Q / C / O | |
Oct 33 | 3.239 | -0.003 | 0.000 | 3.239 | 3.239 | 0 | 01:48 | Q / C / O | |
Nov 33 | 3.499 | -0.003 | 0.000 | 3.499 | 3.499 | 0 | 01:48 | Q / C / O | |
Dec 33 | 3.899 | -0.003 | 0.000 | 3.899 | 3.899 | 0 | 01:48 | Q / C / O | |
Jan 34 | 4.154 | -0.003 | 0.000 | 4.154 | 4.154 | 0 | 01:48 | Q / C / O | |
Feb 34 | 3.917s | -0.016 | 3.917 | 3.917 | 3.917 | 0 | 10/14/25 | Q / C / O | |
Mar 34 | 3.317s | -0.016 | 3.317 | 3.317 | 3.317 | 0 | 10/14/25 | Q / C / O | |
Apr 34 | 2.917s | -0.016 | 2.917 | 2.917 | 2.917 | 0 | 10/14/25 | Q / C / O | |
May 34 | 2.947s | -0.016 | 2.947 | 2.947 | 2.947 | 0 | 10/14/25 | Q / C / O | |
Jun 34 | 3.077s | -0.016 | 3.077 | 3.077 | 3.077 | 0 | 10/14/25 | Q / C / O | |
Jul 34 | 3.222s | -0.016 | 3.222 | 3.222 | 3.222 | 0 | 10/14/25 | Q / C / O | |
Aug 34 | 3.262s | -0.016 | 3.262 | 3.262 | 3.262 | 0 | 10/14/25 | Q / C / O | |
Sep 34 | 3.277s | -0.016 | 3.277 | 3.277 | 3.277 | 0 | 10/14/25 | Q / C / O | |
Oct 34 | 3.323s | -0.016 | 3.323 | 3.323 | 3.323 | 0 | 10/14/25 | Q / C / O | |
Nov 34 | 3.563s | -0.016 | 3.563 | 3.563 | 3.563 | 0 | 10/14/25 | Q / C / O | |
Dec 34 | 3.963s | -0.016 | 3.963 | 3.963 | 3.963 | 0 | 10/14/25 | Q / C / O | |
Jan 35 | 4.183s | -0.016 | 4.183 | 4.183 | 4.183 | 0 | 10/14/25 | Q / C / O | |
Feb 35 | 3.943s | -0.016 | 3.943 | 3.943 | 3.943 | 0 | 10/14/25 | Q / C / O | |
Mar 35 | 3.513s | -0.016 | 3.513 | 3.513 | 3.513 | 0 | 10/14/25 | Q / C / O | |
Apr 35 | 3.183s | -0.016 | 3.183 | 3.183 | 3.183 | 0 | 10/14/25 | Q / C / O | |
May 35 | 3.161s | -0.016 | 3.161 | 3.161 | 3.161 | 0 | 10/14/25 | Q / C / O | |
Jun 35 | 3.196s | -0.016 | 3.196 | 3.196 | 3.196 | 0 | 10/14/25 | Q / C / O | |
Jul 35 | 3.236s | -0.016 | 3.236 | 3.236 | 3.236 | 0 | 10/14/25 | Q / C / O | |
Aug 35 | 3.276s | -0.016 | 3.276 | 3.276 | 3.276 | 0 | 10/14/25 | Q / C / O | |
Sep 35 | 3.291s | -0.016 | 3.291 | 3.291 | 3.291 | 0 | 10/14/25 | Q / C / O | |
Oct 35 | 3.337s | -0.016 | 3.337 | 3.337 | 3.337 | 0 | 10/14/25 | Q / C / O | |
Nov 35 | 3.537s | -0.016 | 3.537 | 3.537 | 3.537 | 0 | 10/14/25 | Q / C / O | |
Dec 35 | 3.837s | -0.016 | 3.837 | 3.837 | 3.837 | 0 | 10/14/25 | Q / C / O | |
Jan 36 | 4.107s | -0.016 | 4.107 | 4.107 | 4.107 | 0 | 10/14/25 | Q / C / O | |
Feb 36 | 3.937s | -0.016 | 3.937 | 3.937 | 3.937 | 0 | 10/14/25 | Q / C / O | |
Mar 36 | 3.667s | -0.016 | 3.667 | 3.667 | 3.667 | 0 | 10/14/25 | Q / C / O | |
Apr 36 | 3.337s | -0.016 | 3.337 | 3.337 | 3.337 | 0 | 10/14/25 | Q / C / O | |
May 36 | 3.315s | -0.016 | 3.315 | 3.315 | 3.315 | 0 | 10/14/25 | Q / C / O | |
Jun 36 | 3.350s | -0.016 | 3.350 | 3.350 | 3.350 | 0 | 10/14/25 | Q / C / O | |
Jul 36 | 3.390s | -0.016 | 3.390 | 3.390 | 3.390 | 0 | 10/14/25 | Q / C / O | |
Aug 36 | 3.430s | -0.016 | 3.430 | 3.430 | 3.430 | 0 | 10/14/25 | Q / C / O | |
Sep 36 | 3.445s | -0.016 | 3.445 | 3.445 | 3.445 | 0 | 10/14/25 | Q / C / O | |
Oct 36 | 3.491s | -0.016 | 3.491 | 3.491 | 3.491 | 0 | 10/14/25 | Q / C / O | |
Nov 36 | 3.563s | -0.016 | 3.563 | 3.563 | 3.563 | 0 | 10/14/25 | Q / C / O | |
Dec 36 | 3.718s | -0.016 | 3.718 | 3.718 | 3.718 | 0 | 10/14/25 | Q / C / O | |
Jan 37 | 3.943s | -0.016 | 3.943 | 3.943 | 3.943 | 0 | 10/14/25 | Q / C / O | |
Feb 37 | 3.793s | -0.016 | 3.793 | 3.793 | 3.793 | 0 | 10/14/25 | Q / C / O | |
Mar 37 | 3.593s | -0.016 | 3.593 | 3.593 | 3.593 | 0 | 10/14/25 | Q / C / O | |
Apr 37 | 3.263s | -0.016 | 3.263 | 3.263 | 3.263 | 0 | 10/14/25 | Q / C / O | |
May 37 | 3.241s | -0.016 | 3.241 | 3.241 | 3.241 | 0 | 10/14/25 | Q / C / O | |
Jun 37 | 3.276s | -0.016 | 3.276 | 3.276 | 3.276 | 0 | 10/14/25 | Q / C / O | |
Jul 37 | 3.316s | -0.016 | 3.316 | 3.316 | 3.316 | 0 | 10/14/25 | Q / C / O | |
Aug 37 | 3.356s | -0.016 | 3.356 | 3.356 | 3.356 | 0 | 10/14/25 | Q / C / O | |
Sep 37 | 3.371s | -0.016 | 3.371 | 3.371 | 3.371 | 0 | 10/14/25 | Q / C / O | |
Oct 37 | 3.417s | -0.016 | 3.417 | 3.417 | 3.417 | 0 | 10/14/25 | Q / C / O | |
Nov 37 | 3.489s | -0.016 | 3.489 | 3.489 | 3.489 | 0 | 10/14/25 | Q / C / O | |
Dec 37 | 3.644s | -0.016 | 3.644 | 3.644 | 3.644 | 0 | 10/14/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review