
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NG | Derived | USD | Real-time | |
NGLNMc1 | ICE | GBP | Delayed | |
NGc1 | CME | USD | Delayed | |
NGc2 | CME | USD | Delayed | |
NGc3 | CME | USD | Delayed | |
NGLNSc1 | ICE | GBP | Delayed | |
NGLNSc2 | ICE | GBP | Delayed | |
NGLNSc3 | ICE | GBP | Delayed | |
NGc4 | CME | USD | Delayed | |
NGc5 | CME | USD | Delayed | |
NGc6 | CME | USD | Delayed | |
NGc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.997s | +0.053 | 2.997 | 2.997 | 2.997 | 0 | 08/29/25 | Q / C / O | |
Oct 25 | 2.949 | -0.048 | 2.972 | 3.065 | 2.929 | 48072 | 21:01 | Q / C / O | |
Nov 25 | 3.287 | -0.046 | 3.333 | 3.398 | 3.266 | 14503 | 21:01 | Q / C / O | |
Dec 25 | 3.872 | -0.042 | 3.894 | 3.975 | 3.844 | 8909 | 20:59 | Q / C / O | |
Jan 26 | 4.203 | -0.040 | 4.216 | 4.302 | 4.172 | 7731 | 20:52 | Q / C / O | |
Feb 26 | 3.970 | -0.038 | 3.997 | 4.057 | 3.947 | 2294 | 20:19 | Q / C / O | |
Mar 26 | 3.580 | -0.039 | 3.613 | 3.660 | 3.561 | 4736 | 20:54 | Q / C / O | |
Apr 26 | 3.445 | -0.042 | 3.472 | 3.521 | 3.433 | 3523 | 20:54 | Q / C / O | |
May 26 | 3.482 | -0.043 | 3.505 | 3.557 | 3.477 | 1447 | 20:17 | Q / C / O | |
Jun 26 | 3.668 | -0.041 | 3.687 | 3.733 | 3.663 | 815 | 20:19 | Q / C / O | |
Jul 26 | 3.869 | -0.037 | 3.906 | 3.927 | 3.861 | 514 | 20:19 | Q / C / O | |
Aug 26 | 3.921 | -0.039 | 3.933 | 3.978 | 3.916 | 382 | 20:19 | Q / C / O | |
Sep 26 | 3.877 | -0.041 | 3.889 | 3.934 | 3.872 | 334 | 20:22 | Q / C / O | |
Oct 26 | 3.915 | -0.041 | 3.926 | 3.972 | 3.907 | 603 | 20:16 | Q / C / O | |
Nov 26 | 4.127 | -0.038 | 4.134 | 4.175 | 4.127 | 220 | 19:00 | Q / C / O | |
Dec 26 | 4.517 | -0.040 | 4.551 | 4.564 | 4.514 | 198 | 19:00 | Q / C / O | |
Jan 27 | 4.771 | -0.034 | 4.808 | 4.808 | 4.754 | 328 | 12:28 | Q / C / O | |
Feb 27 | 4.434 | -0.024 | 4.441 | 4.441 | 4.434 | 102 | 11:54 | Q / C / O | |
Mar 27 | 3.852 | -0.012 | 3.852 | 3.852 | 3.852 | 165 | 08:05 | Q / C / O | |
Apr 27 | 3.448 | 0.00 | 3.453 | 3.453 | 3.440 | 89 | 12:12 | Q / C / O | |
May 27 | 3.420 | -0.001 | 3.426 | 3.426 | 3.420 | 37 | 11:21 | Q / C / O | |
Jun 27 | 3.581 | +0.013 | 3.581 | 3.581 | 3.581 | 44 | 17:34 | Q / C / O | |
Jul 27 | 3.768 | +0.028 | 3.768 | 3.768 | 3.768 | 25 | 07:10 | Q / C / O | |
Aug 27 | 3.795s | +0.008 | 3.785 | 3.801 | 3.780 | 225 | 08/29/25 | Q / C / O | |
Sep 27 | 3.762s | +0.008 | 3.751 | 3.762 | 3.751 | 221 | 08/29/25 | Q / C / O | |
Oct 27 | 3.810 | -0.010 | 3.795 | 3.810 | 3.795 | 16 | 08:05 | Q / C / O | |
Nov 27 | 4.029s | +0.013 | 4.025 | 4.029 | 4.008 | 498 | 08/29/25 | Q / C / O | |
Dec 27 | 4.458s | +0.018 | 4.443 | 4.458 | 4.432 | 425 | 08/29/25 | Q / C / O | |
Jan 28 | 4.754s | +0.023 | 4.731 | 4.754 | 4.731 | 478 | 08/29/25 | Q / C / O | |
Feb 28 | 4.405s | +0.016 | 4.400 | 4.405 | 4.400 | 42 | 08/29/25 | Q / C / O | |
Mar 28 | 3.765s | -0.002 | 3.767 | 3.775 | 3.765 | 95 | 08/29/25 | Q / C / O | |
Apr 28 | 3.288s | -0.001 | 3.288 | 3.288 | 3.288 | 8 | 08/29/25 | Q / C / O | |
May 28 | 3.257s | +0.002 | 3.257 | 3.270 | 3.257 | 3 | 08/29/25 | Q / C / O | |
Jun 28 | 3.408s | +0.007 | 3.408 | 3.408 | 3.408 | 1 | 08/29/25 | Q / C / O | |
Jul 28 | 3.586s | +0.011 | 3.586 | 3.593 | 3.586 | 0 | 08/29/25 | Q / C / O | |
Aug 28 | 3.654s | +0.010 | 3.654 | 3.655 | 3.654 | 4 | 08/29/25 | Q / C / O | |
Sep 28 | 3.634s | +0.008 | 3.634 | 3.641 | 3.634 | 14 | 08/29/25 | Q / C / O | |
Oct 28 | 3.697s | +0.007 | 3.697 | 3.697 | 3.697 | 4 | 08/29/25 | Q / C / O | |
Nov 28 | 3.937s | +0.005 | 3.937 | 3.937 | 3.937 | 2 | 08/29/25 | Q / C / O | |
Dec 28 | 4.391s | +0.004 | 4.368 | 4.391 | 4.367 | 2 | 08/29/25 | Q / C / O | |
Jan 29 | 4.659s | +0.003 | 4.659 | 4.659 | 4.659 | 3 | 08/29/25 | Q / C / O | |
Feb 29 | 4.309s | +0.013 | 4.309 | 4.309 | 4.309 | 0 | 08/29/25 | Q / C / O | |
Mar 29 | 3.608s | +0.011 | 3.608 | 3.608 | 3.608 | 5 | 08/29/25 | Q / C / O | |
Apr 29 | 3.153s | +0.002 | 3.153 | 3.153 | 3.153 | 5 | 08/29/25 | Q / C / O | |
May 29 | 3.134s | +0.010 | 3.134 | 3.134 | 3.134 | 0 | 08/29/25 | Q / C / O | |
Jun 29 | 3.287s | +0.009 | 3.287 | 3.287 | 3.287 | 0 | 08/29/25 | Q / C / O | |
Jul 29 | 3.466s | +0.009 | 3.466 | 3.466 | 3.466 | 0 | 08/29/25 | Q / C / O | |
Aug 29 | 3.533s | +0.009 | 3.533 | 3.533 | 3.533 | 0 | 08/29/25 | Q / C / O | |
Sep 29 | 3.514s | +0.009 | 3.514 | 3.514 | 3.514 | 0 | 08/29/25 | Q / C / O | |
Oct 29 | 3.588s | +0.008 | 3.588 | 3.588 | 3.588 | 0 | 08/29/25 | Q / C / O | |
Nov 29 | 3.786s | +0.008 | 3.786 | 3.786 | 3.786 | 1 | 08/29/25 | Q / C / O | |
Dec 29 | 4.238s | +0.008 | 4.230 | 4.238 | 4.230 | 1 | 08/29/25 | Q / C / O | |
Jan 30 | 4.502s | +0.007 | 4.502 | 4.502 | 4.502 | 0 | 08/29/25 | Q / C / O | |
Feb 30 | 4.237s | +0.007 | 4.237 | 4.237 | 4.237 | 0 | 08/29/25 | Q / C / O | |
Mar 30 | 3.599s | +0.007 | 3.599 | 3.599 | 3.599 | 0 | 08/29/25 | Q / C / O | |
Apr 30 | 3.075s | +0.006 | 3.075 | 3.075 | 3.075 | 0 | 08/29/25 | Q / C / O | |
May 30 | 3.033s | +0.006 | 3.033 | 3.033 | 3.033 | 0 | 08/29/25 | Q / C / O | |
Jun 30 | 3.158s | +0.006 | 3.158 | 3.158 | 3.158 | 0 | 08/29/25 | Q / C / O | |
Jul 30 | 3.298s | +0.006 | 3.298 | 3.298 | 3.298 | 0 | 08/29/25 | Q / C / O | |
Aug 30 | 3.362s | +0.005 | 3.362 | 3.362 | 3.362 | 0 | 08/29/25 | Q / C / O | |
Sep 30 | 3.336s | +0.005 | 3.336 | 3.336 | 3.336 | 0 | 08/29/25 | Q / C / O | |
Oct 30 | 3.409s | +0.005 | 3.409 | 3.409 | 3.409 | 0 | 08/29/25 | Q / C / O | |
Nov 30 | 3.597s | +0.004 | 3.597 | 3.597 | 3.597 | 0 | 08/29/25 | Q / C / O | |
Dec 30 | 4.027s | +0.004 | 4.027 | 4.027 | 4.027 | 0 | 08/29/25 | Q / C / O | |
Jan 31 | 4.295s | +0.004 | 4.295 | 4.295 | 4.295 | 0 | 08/29/25 | Q / C / O | |
Feb 31 | 4.023s | +0.004 | 4.023 | 4.023 | 4.023 | 0 | 08/29/25 | Q / C / O | |
Mar 31 | 3.384s | +0.003 | 3.384 | 3.384 | 3.384 | 0 | 08/29/25 | Q / C / O | |
Apr 31 | 2.985s | +0.003 | 2.985 | 2.985 | 2.985 | 0 | 08/29/25 | Q / C / O | |
May 31 | 3.001s | +0.003 | 3.001 | 3.001 | 3.001 | 0 | 08/29/25 | Q / C / O | |
Jun 31 | 3.133s | +0.002 | 3.133 | 3.133 | 3.133 | 0 | 08/29/25 | Q / C / O | |
Jul 31 | 3.277s | +0.002 | 3.277 | 3.277 | 3.277 | 0 | 08/29/25 | Q / C / O | |
Aug 31 | 3.303s | +0.002 | 3.303 | 3.303 | 3.303 | 0 | 08/29/25 | Q / C / O | |
Sep 31 | 3.266s | +0.001 | 3.266 | 3.266 | 3.266 | 0 | 08/29/25 | Q / C / O | |
Oct 31 | 3.327s | +0.001 | 3.327 | 3.327 | 3.327 | 0 | 08/29/25 | Q / C / O | |
Nov 31 | 3.518s | +0.001 | 3.518 | 3.518 | 3.518 | 0 | 08/29/25 | Q / C / O | |
Dec 31 | 3.963s | +0.001 | 3.963 | 3.963 | 3.963 | 0 | 08/29/25 | Q / C / O | |
Jan 32 | 4.230s | 0.00 | 4.230 | 4.230 | 4.230 | 0 | 08/29/25 | Q / C / O | |
Feb 32 | 3.936s | -0.010 | 3.936 | 3.936 | 3.936 | 0 | 08/29/25 | Q / C / O | |
Mar 32 | 3.286s | +0.024 | 3.286 | 3.286 | 3.286 | 0 | 08/29/25 | Q / C / O | |
Apr 32 | 2.806s | +0.024 | 2.806 | 2.806 | 2.806 | 0 | 08/29/25 | Q / C / O | |
May 32 | 2.786s | +0.024 | 2.786 | 2.786 | 2.786 | 0 | 08/29/25 | Q / C / O | |
Jun 32 | 2.936s | +0.024 | 2.936 | 2.936 | 2.936 | 0 | 08/29/25 | Q / C / O | |
Jul 32 | 3.096s | +0.024 | 3.096 | 3.096 | 3.096 | 0 | 08/29/25 | Q / C / O | |
Aug 32 | 3.128s | +0.024 | 3.128 | 3.128 | 3.128 | 0 | 08/29/25 | Q / C / O | |
Sep 32 | 3.103s | +0.024 | 3.103 | 3.103 | 3.103 | 0 | 08/29/25 | Q / C / O | |
Oct 32 | 3.178s | +0.024 | 3.178 | 3.178 | 3.178 | 0 | 08/29/25 | Q / C / O | |
Nov 32 | 3.408s | +0.024 | 3.408 | 3.408 | 3.408 | 0 | 08/29/25 | Q / C / O | |
Dec 32 | 3.838s | +0.024 | 3.838 | 3.838 | 3.838 | 0 | 08/29/25 | Q / C / O | |
Jan 33 | 4.088s | +0.024 | 4.088 | 4.088 | 4.088 | 0 | 08/29/25 | Q / C / O | |
Feb 33 | 3.823s | +0.024 | 3.823 | 3.823 | 3.823 | 0 | 08/29/25 | Q / C / O | |
Mar 33 | 3.203s | +0.024 | 3.203 | 3.203 | 3.203 | 0 | 08/29/25 | Q / C / O | |
Apr 33 | 2.753s | +0.024 | 2.753 | 2.753 | 2.753 | 0 | 08/29/25 | Q / C / O | |
May 33 | 2.783s | +0.024 | 2.783 | 2.783 | 2.783 | 0 | 08/29/25 | Q / C / O | |
Jun 33 | 2.925s | +0.024 | 2.925 | 2.925 | 2.925 | 0 | 08/29/25 | Q / C / O | |
Jul 33 | 3.090s | +0.024 | 3.090 | 3.090 | 3.090 | 0 | 08/29/25 | Q / C / O | |
Aug 33 | 3.130s | +0.024 | 3.130 | 3.130 | 3.130 | 0 | 08/29/25 | Q / C / O | |
Sep 33 | 3.105s | +0.024 | 3.105 | 3.105 | 3.105 | 0 | 08/29/25 | Q / C / O | |
Oct 33 | 3.151s | +0.024 | 3.151 | 3.151 | 3.151 | 0 | 08/29/25 | Q / C / O | |
Nov 33 | 3.411s | +0.024 | 3.411 | 3.411 | 3.411 | 0 | 08/29/25 | Q / C / O | |
Dec 33 | 3.811s | +0.024 | 3.811 | 3.811 | 3.811 | 0 | 08/29/25 | Q / C / O | |
Jan 34 | 4.066s | +0.024 | 4.066 | 4.066 | 4.066 | 0 | 08/29/25 | Q / C / O | |
Feb 34 | 3.826s | +0.024 | 3.826 | 3.826 | 3.826 | 0 | 08/29/25 | Q / C / O | |
Mar 34 | 3.226s | +0.024 | 3.226 | 3.226 | 3.226 | 0 | 08/29/25 | Q / C / O | |
Apr 34 | 2.826s | +0.024 | 2.826 | 2.826 | 2.826 | 0 | 08/29/25 | Q / C / O | |
May 34 | 2.856s | +0.024 | 2.856 | 2.856 | 2.856 | 0 | 08/29/25 | Q / C / O | |
Jun 34 | 2.986s | +0.024 | 2.986 | 2.986 | 2.986 | 0 | 08/29/25 | Q / C / O | |
Jul 34 | 3.131s | +0.024 | 3.131 | 3.131 | 3.131 | 0 | 08/29/25 | Q / C / O | |
Aug 34 | 3.171s | +0.024 | 3.171 | 3.171 | 3.171 | 0 | 08/29/25 | Q / C / O | |
Sep 34 | 3.186s | +0.024 | 3.186 | 3.186 | 3.186 | 0 | 08/29/25 | Q / C / O | |
Oct 34 | 3.232s | +0.024 | 3.232 | 3.232 | 3.232 | 0 | 08/29/25 | Q / C / O | |
Nov 34 | 3.472s | +0.024 | 3.472 | 3.472 | 3.472 | 0 | 08/29/25 | Q / C / O | |
Dec 34 | 3.872s | +0.024 | 3.872 | 3.872 | 3.872 | 0 | 08/29/25 | Q / C / O | |
Jan 35 | 4.092s | +0.024 | 4.092 | 4.092 | 4.092 | 0 | 08/29/25 | Q / C / O | |
Feb 35 | 3.852s | +0.024 | 3.852 | 3.852 | 3.852 | 0 | 08/29/25 | Q / C / O | |
Mar 35 | 3.422s | +0.024 | 3.422 | 3.422 | 3.422 | 0 | 08/29/25 | Q / C / O | |
Apr 35 | 3.092s | +0.024 | 3.092 | 3.092 | 3.092 | 0 | 08/29/25 | Q / C / O | |
May 35 | 3.070s | +0.024 | 3.070 | 3.070 | 3.070 | 0 | 08/29/25 | Q / C / O | |
Jun 35 | 3.105s | +0.024 | 3.105 | 3.105 | 3.105 | 0 | 08/29/25 | Q / C / O | |
Jul 35 | 3.145s | +0.024 | 3.145 | 3.145 | 3.145 | 0 | 08/29/25 | Q / C / O | |
Aug 35 | 3.185s | +0.024 | 3.185 | 3.185 | 3.185 | 0 | 08/29/25 | Q / C / O | |
Sep 35 | 3.200s | +0.024 | 3.200 | 3.200 | 3.200 | 0 | 08/29/25 | Q / C / O | |
Oct 35 | 3.246s | +0.024 | 3.246 | 3.246 | 3.246 | 0 | 08/29/25 | Q / C / O | |
Nov 35 | 3.446s | +0.024 | 3.446 | 3.446 | 3.446 | 0 | 08/29/25 | Q / C / O | |
Dec 35 | 3.746s | +0.024 | 3.746 | 3.746 | 3.746 | 0 | 08/29/25 | Q / C / O | |
Jan 36 | 4.016s | +0.024 | 4.016 | 4.016 | 4.016 | 0 | 08/29/25 | Q / C / O | |
Feb 36 | 3.846s | +0.024 | 3.846 | 3.846 | 3.846 | 0 | 08/29/25 | Q / C / O | |
Mar 36 | 3.576s | +0.024 | 3.576 | 3.576 | 3.576 | 0 | 08/29/25 | Q / C / O | |
Apr 36 | 3.246s | +0.024 | 3.246 | 3.246 | 3.246 | 0 | 08/29/25 | Q / C / O | |
May 36 | 3.224s | +0.024 | 3.224 | 3.224 | 3.224 | 0 | 08/29/25 | Q / C / O | |
Jun 36 | 3.259s | +0.024 | 3.259 | 3.259 | 3.259 | 0 | 08/29/25 | Q / C / O | |
Jul 36 | 3.299s | +0.024 | 3.299 | 3.299 | 3.299 | 0 | 08/29/25 | Q / C / O | |
Aug 36 | 3.339s | +0.024 | 3.339 | 3.339 | 3.339 | 0 | 08/29/25 | Q / C / O | |
Sep 36 | 3.354s | +0.024 | 3.354 | 3.354 | 3.354 | 0 | 08/29/25 | Q / C / O | |
Oct 36 | 3.400s | +0.024 | 3.400 | 3.400 | 3.400 | 0 | 08/29/25 | Q / C / O | |
Nov 36 | 3.472s | +0.024 | 3.472 | 3.472 | 3.472 | 0 | 08/29/25 | Q / C / O | |
Dec 36 | 3.627s | +0.024 | 3.627 | 3.627 | 3.627 | 0 | 08/29/25 | Q / C / O | |
Jan 37 | 3.852s | +0.024 | 3.852 | 3.852 | 3.852 | 0 | 08/29/25 | Q / C / O | |
Feb 37 | 3.702s | +0.024 | 3.702 | 3.702 | 3.702 | 0 | 08/29/25 | Q / C / O | |
Mar 37 | 3.502s | +0.024 | 3.502 | 3.502 | 3.502 | 0 | 08/29/25 | Q / C / O | |
Apr 37 | 3.172s | +0.024 | 3.172 | 3.172 | 3.172 | 0 | 08/29/25 | Q / C / O | |
May 37 | 3.150s | +0.024 | 3.150 | 3.150 | 3.150 | 0 | 08/29/25 | Q / C / O | |
Jun 37 | 3.185s | +0.024 | 3.185 | 3.185 | 3.185 | 0 | 08/29/25 | Q / C / O | |
Jul 37 | 3.225s | +0.024 | 3.225 | 3.225 | 3.225 | 0 | 08/29/25 | Q / C / O | |
Aug 37 | 3.265s | +0.024 | 3.265 | 3.265 | 3.265 | 0 | 08/29/25 | Q / C / O | |
Sep 37 | 3.280s | +0.024 | 3.280 | 3.280 | 3.280 | 0 | 08/29/25 | Q / C / O | |
Oct 37 | 3.326s | +0.024 | 3.326 | 3.326 | 3.326 | 0 | 08/29/25 | Q / C / O | |
Nov 37 | 3.398s | +0.024 | 3.398 | 3.398 | 3.398 | 0 | 08/29/25 | Q / C / O | |
Dec 37 | 3.553s | +0.024 | 3.553 | 3.553 | 3.553 | 0 | 08/29/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review