
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NG | Derived | USD | Real-time | |
NGLNMc1 | ICE | GBP | Delayed | |
NGc1 | CME | USD | Delayed | |
NGc2 | CME | USD | Delayed | |
NGc3 | CME | USD | Delayed | |
NGLNSc1 | ICE | GBP | Delayed | |
NGLNSc2 | ICE | GBP | Delayed | |
NGLNSc3 | ICE | GBP | Delayed | |
NGc4 | CME | USD | Delayed | |
NGc5 | CME | USD | Delayed | |
NGc6 | CME | USD | Delayed | |
NGc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 3.397s | +0.392 | 3.397 | 3.397 | 3.397 | 0 | 10/20/25 | Q / C / O | |
Nov 25 | 3.443 | +0.046 | 3.421 | 3.447 | 3.377 | 20142 | 04:58 | Q / C / O | |
Dec 25 | 4.024 | -0.011 | 4.045 | 4.050 | 3.970 | 12529 | 04:58 | Q / C / O | |
Jan 26 | 4.306 | -0.011 | 4.325 | 4.325 | 4.257 | 3593 | 04:57 | Q / C / O | |
Feb 26 | 4.102 | -0.007 | 4.108 | 4.108 | 4.054 | 1250 | 04:57 | Q / C / O | |
Mar 26 | 3.750 | -0.004 | 3.738 | 3.750 | 3.709 | 1778 | 04:52 | Q / C / O | |
Apr 26 | 3.639 | -0.002 | 3.625 | 3.644 | 3.600 | 2109 | 04:56 | Q / C / O | |
May 26 | 3.664 | +0.003 | 3.643 | 3.664 | 3.617 | 1154 | 04:52 | Q / C / O | |
Jun 26 | 3.825 | +0.003 | 3.789 | 3.825 | 3.780 | 689 | 04:52 | Q / C / O | |
Jul 26 | 4.008 | +0.002 | 3.974 | 4.012 | 3.967 | 448 | 04:55 | Q / C / O | |
Aug 26 | 4.064 | +0.004 | 4.038 | 4.067 | 4.022 | 379 | 04:55 | Q / C / O | |
Sep 26 | 4.022 | +0.004 | 4.001 | 4.025 | 3.980 | 239 | 04:55 | Q / C / O | |
Oct 26 | 4.068 | +0.003 | 4.043 | 4.071 | 4.027 | 327 | 04:55 | Q / C / O | |
Nov 26 | 4.275 | +0.005 | 4.236 | 4.275 | 4.233 | 104 | 04:55 | Q / C / O | |
Dec 26 | 4.693 | +0.004 | 4.655 | 4.697 | 4.651 | 108 | 04:55 | Q / C / O | |
Jan 27 | 4.926 | +0.007 | 4.892 | 4.926 | 4.885 | 45 | 04:55 | Q / C / O | |
Feb 27 | 4.596 | +0.002 | 4.590 | 4.596 | 4.590 | 7 | 04:25 | Q / C / O | |
Mar 27 | 3.945 | -0.001 | 3.945 | 3.945 | 3.944 | 11 | 04:12 | Q / C / O | |
Apr 27 | 3.523 | +0.007 | 3.492 | 3.524 | 3.492 | 57 | 04:55 | Q / C / O | |
May 27 | 3.490 | +0.003 | 3.462 | 3.490 | 3.462 | 15 | 04:39 | Q / C / O | |
Jun 27 | 3.620 | +0.006 | 3.620 | 3.620 | 3.620 | 9 | 04:55 | Q / C / O | |
Jul 27 | 3.776 | +0.006 | 3.776 | 3.776 | 3.776 | 9 | 04:55 | Q / C / O | |
Aug 27 | 3.829 | +0.007 | 3.829 | 3.829 | 3.829 | 11 | 04:47 | Q / C / O | |
Sep 27 | 3.789s | +0.027 | 3.789 | 3.800 | 3.769 | 608 | 10/20/25 | Q / C / O | |
Oct 27 | 3.861 | +0.011 | 3.854 | 3.861 | 3.854 | 39 | 04:52 | Q / C / O | |
Nov 27 | 4.050 | +0.003 | 4.050 | 4.050 | 4.050 | 2 | 04:20 | Q / C / O | |
Dec 27 | 4.477 | +0.008 | 4.477 | 4.477 | 4.477 | 2 | 04:42 | Q / C / O | |
Jan 28 | 4.750 | -0.001 | 4.726 | 4.750 | 4.726 | 12 | 04:12 | Q / C / O | |
Feb 28 | 4.379s | +0.020 | 4.380 | 4.394 | 4.379 | 75 | 10/20/25 | Q / C / O | |
Mar 28 | 3.748s | +0.015 | 3.738 | 3.755 | 3.738 | 61 | 10/20/25 | Q / C / O | |
Apr 28 | 3.318s | +0.014 | 3.316 | 3.328 | 3.313 | 41 | 10/20/25 | Q / C / O | |
May 28 | 3.300s | +0.017 | 3.296 | 3.304 | 3.294 | 34 | 10/20/25 | Q / C / O | |
Jun 28 | 3.439s | +0.015 | 3.454 | 3.454 | 3.426 | 33 | 10/20/25 | Q / C / O | |
Jul 28 | 3.602s | +0.010 | 3.622 | 3.622 | 3.590 | 13 | 10/20/25 | Q / C / O | |
Aug 28 | 3.660s | +0.015 | 3.662 | 3.670 | 3.644 | 4 | 10/20/25 | Q / C / O | |
Sep 28 | 3.634s | +0.016 | 3.650 | 3.650 | 3.618 | 6 | 10/20/25 | Q / C / O | |
Oct 28 | 3.692s | +0.017 | 3.694 | 3.701 | 3.676 | 31 | 10/20/25 | Q / C / O | |
Nov 28 | 3.883s | +0.017 | 3.880 | 3.887 | 3.861 | 11 | 10/20/25 | Q / C / O | |
Dec 28 | 4.309s | +0.017 | 4.302 | 4.309 | 4.277 | 16 | 10/20/25 | Q / C / O | |
Jan 29 | 4.584s | +0.017 | 4.584 | 4.587 | 4.584 | 19 | 10/20/25 | Q / C / O | |
Feb 29 | 4.291s | +0.017 | 4.291 | 4.294 | 4.291 | 0 | 10/20/25 | Q / C / O | |
Mar 29 | 3.597s | +0.017 | 3.597 | 3.606 | 3.597 | 0 | 10/20/25 | Q / C / O | |
Apr 29 | 3.169s | +0.017 | 3.169 | 3.169 | 3.169 | 0 | 10/20/25 | Q / C / O | |
May 29 | 3.154s | +0.017 | 3.154 | 3.154 | 3.154 | 0 | 10/20/25 | Q / C / O | |
Jun 29 | 3.317s | +0.018 | 3.317 | 3.317 | 3.317 | 0 | 10/20/25 | Q / C / O | |
Jul 29 | 3.499s | +0.018 | 3.499 | 3.499 | 3.499 | 0 | 10/20/25 | Q / C / O | |
Aug 29 | 3.569s | +0.018 | 3.569 | 3.569 | 3.569 | 0 | 10/20/25 | Q / C / O | |
Sep 29 | 3.551s | +0.018 | 3.551 | 3.551 | 3.551 | 0 | 10/20/25 | Q / C / O | |
Oct 29 | 3.621s | +0.018 | 3.621 | 3.621 | 3.621 | 0 | 10/20/25 | Q / C / O | |
Nov 29 | 3.811s | +0.018 | 3.811 | 3.811 | 3.811 | 0 | 10/20/25 | Q / C / O | |
Dec 29 | 4.255s | +0.018 | 4.255 | 4.255 | 4.255 | 0 | 10/20/25 | Q / C / O | |
Jan 30 | 4.520s | +0.018 | 4.520 | 4.520 | 4.520 | 0 | 10/20/25 | Q / C / O | |
Feb 30 | 4.229s | +0.019 | 4.229 | 4.229 | 4.229 | 0 | 10/20/25 | Q / C / O | |
Mar 30 | 3.604s | +0.019 | 3.604 | 3.604 | 3.604 | 0 | 10/20/25 | Q / C / O | |
Apr 30 | 3.128s | +0.019 | 3.128 | 3.128 | 3.128 | 0 | 10/20/25 | Q / C / O | |
May 30 | 3.103s | +0.050 | 3.100 | 3.103 | 3.100 | 1 | 10/20/25 | Q / C / O | |
Jun 30 | 3.243s | +0.050 | 3.243 | 3.243 | 3.243 | 0 | 10/20/25 | Q / C / O | |
Jul 30 | 3.395s | +0.050 | 3.395 | 3.395 | 3.395 | 0 | 10/20/25 | Q / C / O | |
Aug 30 | 3.458s | +0.050 | 3.458 | 3.458 | 3.458 | 0 | 10/20/25 | Q / C / O | |
Sep 30 | 3.429s | +0.050 | 3.429 | 3.429 | 3.429 | 0 | 10/20/25 | Q / C / O | |
Oct 30 | 3.505s | +0.050 | 3.505 | 3.505 | 3.505 | 0 | 10/20/25 | Q / C / O | |
Nov 30 | 3.704s | +0.050 | 3.704 | 3.704 | 3.704 | 0 | 10/20/25 | Q / C / O | |
Dec 30 | 4.123s | +0.050 | 4.123 | 4.123 | 4.123 | 0 | 10/20/25 | Q / C / O | |
Jan 31 | 4.349s | +0.050 | 4.349 | 4.349 | 4.349 | 0 | 10/20/25 | Q / C / O | |
Feb 31 | 4.068s | +0.050 | 4.068 | 4.068 | 4.068 | 0 | 10/20/25 | Q / C / O | |
Mar 31 | 3.448s | +0.050 | 3.448 | 3.448 | 3.448 | 0 | 10/20/25 | Q / C / O | |
Apr 31 | 2.989s | +0.050 | 2.989 | 2.989 | 2.989 | 0 | 10/20/25 | Q / C / O | |
May 31 | 2.975s | +0.050 | 2.975 | 2.975 | 2.975 | 0 | 10/20/25 | Q / C / O | |
Jun 31 | 3.119s | +0.050 | 3.119 | 3.119 | 3.119 | 0 | 10/20/25 | Q / C / O | |
Jul 31 | 3.278s | +0.050 | 3.278 | 3.278 | 3.278 | 0 | 10/20/25 | Q / C / O | |
Aug 31 | 3.348s | +0.050 | 3.348 | 3.348 | 3.348 | 0 | 10/20/25 | Q / C / O | |
Sep 31 | 3.317s | +0.050 | 3.317 | 3.317 | 3.317 | 0 | 10/20/25 | Q / C / O | |
Oct 31 | 3.371s | +0.050 | 3.371 | 3.371 | 3.371 | 0 | 10/20/25 | Q / C / O | |
Nov 31 | 3.567s | +0.050 | 3.567 | 3.567 | 3.567 | 0 | 10/20/25 | Q / C / O | |
Dec 31 | 3.995s | +0.050 | 3.995 | 3.995 | 3.995 | 0 | 10/20/25 | Q / C / O | |
Jan 32 | 4.262s | +0.050 | 4.262 | 4.262 | 4.262 | 0 | 10/20/25 | Q / C / O | |
Feb 32 | 3.957s | +0.050 | 3.957 | 3.957 | 3.957 | 0 | 10/20/25 | Q / C / O | |
Mar 32 | 3.280s | +0.050 | 3.280 | 3.280 | 3.280 | 0 | 10/20/25 | Q / C / O | |
Apr 32 | 2.830s | +0.050 | 2.830 | 2.830 | 2.830 | 0 | 10/20/25 | Q / C / O | |
May 32 | 2.820s | +0.050 | 2.820 | 2.820 | 2.820 | 0 | 10/20/25 | Q / C / O | |
Jun 32 | 2.965s | +0.050 | 2.965 | 2.965 | 2.965 | 0 | 10/20/25 | Q / C / O | |
Jul 32 | 3.125s | +0.050 | 3.125 | 3.125 | 3.125 | 0 | 10/20/25 | Q / C / O | |
Aug 32 | 3.190s | +0.050 | 3.190 | 3.190 | 3.190 | 0 | 10/20/25 | Q / C / O | |
Sep 32 | 3.165s | +0.050 | 3.165 | 3.165 | 3.165 | 0 | 10/20/25 | Q / C / O | |
Oct 32 | 3.240s | +0.050 | 3.240 | 3.240 | 3.240 | 0 | 10/20/25 | Q / C / O | |
Nov 32 | 3.470s | +0.050 | 3.470 | 3.470 | 3.470 | 0 | 10/20/25 | Q / C / O | |
Dec 32 | 3.900s | +0.050 | 3.900 | 3.900 | 3.900 | 0 | 10/20/25 | Q / C / O | |
Jan 33 | 4.150s | +0.050 | 4.150 | 4.150 | 4.150 | 0 | 10/20/25 | Q / C / O | |
Feb 33 | 3.885s | +0.050 | 3.885 | 3.885 | 3.885 | 0 | 10/20/25 | Q / C / O | |
Mar 33 | 3.265s | +0.050 | 3.265 | 3.265 | 3.265 | 0 | 10/20/25 | Q / C / O | |
Apr 33 | 2.815s | +0.050 | 2.815 | 2.815 | 2.815 | 0 | 10/20/25 | Q / C / O | |
May 33 | 2.845s | +0.050 | 2.845 | 2.845 | 2.845 | 0 | 10/20/25 | Q / C / O | |
Jun 33 | 2.987s | +0.050 | 2.987 | 2.987 | 2.987 | 0 | 10/20/25 | Q / C / O | |
Jul 33 | 3.152s | +0.050 | 3.152 | 3.152 | 3.152 | 0 | 10/20/25 | Q / C / O | |
Aug 33 | 3.207s | +0.050 | 3.207 | 3.207 | 3.207 | 0 | 10/20/25 | Q / C / O | |
Sep 33 | 3.182s | +0.050 | 3.182 | 3.182 | 3.182 | 0 | 10/20/25 | Q / C / O | |
Oct 33 | 3.228s | +0.050 | 3.228 | 3.228 | 3.228 | 0 | 10/20/25 | Q / C / O | |
Nov 33 | 3.488s | +0.050 | 3.488 | 3.488 | 3.488 | 0 | 10/20/25 | Q / C / O | |
Dec 33 | 3.888s | +0.050 | 3.888 | 3.888 | 3.888 | 0 | 10/20/25 | Q / C / O | |
Jan 34 | 4.143s | +0.050 | 4.143 | 4.143 | 4.143 | 0 | 10/20/25 | Q / C / O | |
Feb 34 | 3.903s | +0.050 | 3.903 | 3.903 | 3.903 | 0 | 10/20/25 | Q / C / O | |
Mar 34 | 3.303s | +0.050 | 3.303 | 3.303 | 3.303 | 0 | 10/20/25 | Q / C / O | |
Apr 34 | 2.903s | +0.050 | 2.903 | 2.903 | 2.903 | 0 | 10/20/25 | Q / C / O | |
May 34 | 2.933s | +0.050 | 2.933 | 2.933 | 2.933 | 0 | 10/20/25 | Q / C / O | |
Jun 34 | 3.063s | +0.050 | 3.063 | 3.063 | 3.063 | 0 | 10/20/25 | Q / C / O | |
Jul 34 | 3.208s | +0.050 | 3.208 | 3.208 | 3.208 | 0 | 10/20/25 | Q / C / O | |
Aug 34 | 3.248s | +0.050 | 3.248 | 3.248 | 3.248 | 0 | 10/20/25 | Q / C / O | |
Sep 34 | 3.263s | +0.050 | 3.263 | 3.263 | 3.263 | 0 | 10/20/25 | Q / C / O | |
Oct 34 | 3.309s | +0.050 | 3.309 | 3.309 | 3.309 | 0 | 10/20/25 | Q / C / O | |
Nov 34 | 3.549s | +0.050 | 3.549 | 3.549 | 3.549 | 0 | 10/20/25 | Q / C / O | |
Dec 34 | 3.949s | +0.050 | 3.949 | 3.949 | 3.949 | 0 | 10/20/25 | Q / C / O | |
Jan 35 | 4.169s | +0.050 | 4.169 | 4.169 | 4.169 | 0 | 10/20/25 | Q / C / O | |
Feb 35 | 3.929s | +0.050 | 3.929 | 3.929 | 3.929 | 0 | 10/20/25 | Q / C / O | |
Mar 35 | 3.499s | +0.050 | 3.499 | 3.499 | 3.499 | 0 | 10/20/25 | Q / C / O | |
Apr 35 | 3.169s | +0.050 | 3.169 | 3.169 | 3.169 | 0 | 10/20/25 | Q / C / O | |
May 35 | 3.147s | +0.050 | 3.147 | 3.147 | 3.147 | 0 | 10/20/25 | Q / C / O | |
Jun 35 | 3.182s | +0.050 | 3.182 | 3.182 | 3.182 | 0 | 10/20/25 | Q / C / O | |
Jul 35 | 3.222s | +0.050 | 3.222 | 3.222 | 3.222 | 0 | 10/20/25 | Q / C / O | |
Aug 35 | 3.262s | +0.050 | 3.262 | 3.262 | 3.262 | 0 | 10/20/25 | Q / C / O | |
Sep 35 | 3.277s | +0.050 | 3.277 | 3.277 | 3.277 | 0 | 10/20/25 | Q / C / O | |
Oct 35 | 3.323s | +0.050 | 3.323 | 3.323 | 3.323 | 0 | 10/20/25 | Q / C / O | |
Nov 35 | 3.523s | +0.050 | 3.523 | 3.523 | 3.523 | 0 | 10/20/25 | Q / C / O | |
Dec 35 | 3.823s | +0.050 | 3.823 | 3.823 | 3.823 | 0 | 10/20/25 | Q / C / O | |
Jan 36 | 4.093s | +0.050 | 4.093 | 4.093 | 4.093 | 0 | 10/20/25 | Q / C / O | |
Feb 36 | 3.923s | +0.050 | 3.923 | 3.923 | 3.923 | 0 | 10/20/25 | Q / C / O | |
Mar 36 | 3.653s | +0.050 | 3.653 | 3.653 | 3.653 | 0 | 10/20/25 | Q / C / O | |
Apr 36 | 3.323s | +0.050 | 3.323 | 3.323 | 3.323 | 0 | 10/20/25 | Q / C / O | |
May 36 | 3.301s | +0.050 | 3.301 | 3.301 | 3.301 | 0 | 10/20/25 | Q / C / O | |
Jun 36 | 3.336s | +0.050 | 3.336 | 3.336 | 3.336 | 0 | 10/20/25 | Q / C / O | |
Jul 36 | 3.376s | +0.050 | 3.376 | 3.376 | 3.376 | 0 | 10/20/25 | Q / C / O | |
Aug 36 | 3.416s | +0.050 | 3.416 | 3.416 | 3.416 | 0 | 10/20/25 | Q / C / O | |
Sep 36 | 3.431s | +0.050 | 3.431 | 3.431 | 3.431 | 0 | 10/20/25 | Q / C / O | |
Oct 36 | 3.477s | +0.050 | 3.477 | 3.477 | 3.477 | 0 | 10/20/25 | Q / C / O | |
Nov 36 | 3.549s | +0.050 | 3.549 | 3.549 | 3.549 | 0 | 10/20/25 | Q / C / O | |
Dec 36 | 3.704s | +0.050 | 3.704 | 3.704 | 3.704 | 0 | 10/20/25 | Q / C / O | |
Jan 37 | 3.929s | +0.050 | 3.929 | 3.929 | 3.929 | 0 | 10/20/25 | Q / C / O | |
Feb 37 | 3.779s | +0.050 | 3.779 | 3.779 | 3.779 | 0 | 10/20/25 | Q / C / O | |
Mar 37 | 3.579s | +0.050 | 3.579 | 3.579 | 3.579 | 0 | 10/20/25 | Q / C / O | |
Apr 37 | 3.249s | +0.050 | 3.249 | 3.249 | 3.249 | 0 | 10/20/25 | Q / C / O | |
May 37 | 3.227s | +0.050 | 3.227 | 3.227 | 3.227 | 0 | 10/20/25 | Q / C / O | |
Jun 37 | 3.262s | +0.050 | 3.262 | 3.262 | 3.262 | 0 | 10/20/25 | Q / C / O | |
Jul 37 | 3.302s | +0.050 | 3.302 | 3.302 | 3.302 | 0 | 10/20/25 | Q / C / O | |
Aug 37 | 3.342s | +0.050 | 3.342 | 3.342 | 3.342 | 0 | 10/20/25 | Q / C / O | |
Sep 37 | 3.357s | +0.050 | 3.357 | 3.357 | 3.357 | 0 | 10/20/25 | Q / C / O | |
Oct 37 | 3.403s | +0.050 | 3.403 | 3.403 | 3.403 | 0 | 10/20/25 | Q / C / O | |
Nov 37 | 3.475s | +0.050 | 3.475 | 3.475 | 3.475 | 0 | 10/20/25 | Q / C / O | |
Dec 37 | 3.630s | +0.050 | 3.630 | 3.630 | 3.630 | 0 | 10/20/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review