Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NG | Derived | USD | Real-time | |
NGLNMc1 | ICE | GBP | Delayed | |
NGc1 | CME | USD | Delayed | |
NGc2 | CME | USD | Delayed | |
NGc3 | CME | USD | Delayed | |
NGLNSc1 | ICE | GBP | Delayed | |
NGLNSc2 | ICE | GBP | Delayed | |
NGLNSc3 | ICE | GBP | Delayed | |
NGc4 | CME | USD | Delayed | |
NGc5 | CME | USD | Delayed | |
NGc6 | CME | USD | Delayed | |
NGc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 3.754s | +0.168 | 3.754 | 3.754 | 3.754 | 0 | 06/16/25 | Q / C / O | |
Jul 25 | 3.780 | +0.032 | 3.746 | 3.787 | 3.720 | 7943 | 03:13 | Q / C / O | |
Aug 25 | 3.875 | +0.031 | 3.836 | 3.881 | 3.818 | 3090 | 03:13 | Q / C / O | |
Sep 25 | 3.860 | +0.034 | 3.817 | 3.864 | 3.806 | 841 | 03:12 | Q / C / O | |
Oct 25 | 3.936 | +0.038 | 3.885 | 3.939 | 3.882 | 1046 | 03:13 | Q / C / O | |
Nov 25 | 4.294 | +0.039 | 4.240 | 4.295 | 4.240 | 230 | 03:12 | Q / C / O | |
Dec 25 | 4.821 | +0.037 | 4.771 | 4.821 | 4.771 | 128 | 02:48 | Q / C / O | |
Jan 26 | 5.099 | +0.037 | 5.050 | 5.100 | 5.050 | 601 | 03:13 | Q / C / O | |
Feb 26 | 4.796 | +0.027 | 4.771 | 4.797 | 4.771 | 152 | 02:24 | Q / C / O | |
Mar 26 | 4.317 | +0.026 | 4.300 | 4.318 | 4.300 | 156 | 03:00 | Q / C / O | |
Apr 26 | 3.993 | +0.021 | 3.981 | 3.994 | 3.969 | 203 | 03:11 | Q / C / O | |
May 26 | 3.964 | +0.015 | 3.959 | 3.964 | 3.958 | 158 | 02:37 | Q / C / O | |
Jun 26 | 4.112 | +0.015 | 4.111 | 4.112 | 4.109 | 94 | 03:00 | Q / C / O | |
Jul 26 | 4.294 | +0.017 | 4.285 | 4.294 | 4.285 | 86 | 03:11 | Q / C / O | |
Aug 26 | 4.332 | +0.011 | 4.334 | 4.335 | 4.332 | 57 | 02:50 | Q / C / O | |
Sep 26 | 4.282 | +0.011 | 4.276 | 4.284 | 4.276 | 56 | 02:53 | Q / C / O | |
Oct 26 | 4.339 | +0.015 | 4.336 | 4.339 | 4.335 | 27 | 03:11 | Q / C / O | |
Nov 26 | 4.524 | +0.017 | 4.519 | 4.524 | 4.519 | 19 | 03:11 | Q / C / O | |
Dec 26 | 4.855s | +0.019 | 4.854 | 4.870 | 4.839 | 964 | 06/16/25 | Q / C / O | |
Jan 27 | 5.085 | -0.001 | 5.085 | 5.085 | 5.085 | 47 | 00:40 | Q / C / O | |
Feb 27 | 4.680s | +0.014 | 4.676 | 4.692 | 4.670 | 186 | 06/16/25 | Q / C / O | |
Mar 27 | 4.025s | +0.019 | 4.021 | 4.033 | 4.006 | 287 | 06/16/25 | Q / C / O | |
Apr 27 | 3.554s | +0.022 | 3.542 | 3.559 | 3.526 | 163 | 06/16/25 | Q / C / O | |
May 27 | 3.525s | +0.021 | 3.512 | 3.529 | 3.503 | 156 | 06/16/25 | Q / C / O | |
Jun 27 | 3.663s | +0.020 | 3.648 | 3.665 | 3.638 | 174 | 06/16/25 | Q / C / O | |
Jul 27 | 3.835s | +0.020 | 3.835 | 3.836 | 3.832 | 186 | 06/16/25 | Q / C / O | |
Aug 27 | 3.882s | +0.021 | 3.874 | 3.883 | 3.874 | 174 | 06/16/25 | Q / C / O | |
Sep 27 | 3.842s | +0.022 | 3.835 | 3.842 | 3.835 | 121 | 06/16/25 | Q / C / O | |
Oct 27 | 3.902s | +0.022 | 3.889 | 3.904 | 3.889 | 105 | 06/16/25 | Q / C / O | |
Nov 27 | 4.073s | +0.021 | 4.044 | 4.075 | 4.044 | 139 | 06/16/25 | Q / C / O | |
Dec 27 | 4.465s | +0.022 | 4.440 | 4.465 | 4.431 | 223 | 06/16/25 | Q / C / O | |
Jan 28 | 4.754s | +0.024 | 4.730 | 4.754 | 4.730 | 51 | 06/16/25 | Q / C / O | |
Feb 28 | 4.454s | +0.024 | 4.454 | 4.454 | 4.454 | 21 | 06/16/25 | Q / C / O | |
Mar 28 | 3.782s | +0.018 | 3.764 | 3.782 | 3.764 | 11 | 06/16/25 | Q / C / O | |
Apr 28 | 3.307s | +0.005 | 3.302 | 3.307 | 3.302 | 7 | 06/16/25 | Q / C / O | |
May 28 | 3.276s | +0.010 | 3.276 | 3.276 | 3.276 | 10 | 06/16/25 | Q / C / O | |
Jun 28 | 3.421s | +0.009 | 3.421 | 3.421 | 3.421 | 0 | 06/16/25 | Q / C / O | |
Jul 28 | 3.579s | +0.002 | 3.579 | 3.579 | 3.579 | 11 | 06/16/25 | Q / C / O | |
Aug 28 | 3.651s | +0.007 | 3.651 | 3.651 | 3.651 | 12 | 06/16/25 | Q / C / O | |
Sep 28 | 3.646s | +0.013 | 3.646 | 3.646 | 3.646 | 2 | 06/16/25 | Q / C / O | |
Oct 28 | 3.706s | +0.007 | 3.706 | 3.706 | 3.706 | 0 | 06/16/25 | Q / C / O | |
Nov 28 | 3.915s | +0.025 | 3.915 | 3.915 | 3.915 | 0 | 06/16/25 | Q / C / O | |
Dec 28 | 4.365s | +0.031 | 4.365 | 4.365 | 4.365 | 0 | 06/16/25 | Q / C / O | |
Jan 29 | 4.578s | +0.029 | 4.578 | 4.578 | 4.578 | 0 | 06/16/25 | Q / C / O | |
Feb 29 | 4.292s | +0.043 | 4.292 | 4.292 | 4.292 | 0 | 06/16/25 | Q / C / O | |
Mar 29 | 3.633s | +0.049 | 3.633 | 3.633 | 3.633 | 3 | 06/16/25 | Q / C / O | |
Apr 29 | 3.245s | +0.077 | 3.245 | 3.245 | 3.245 | 3 | 06/16/25 | Q / C / O | |
May 29 | 3.192s | +0.054 | 3.192 | 3.192 | 3.192 | 0 | 06/16/25 | Q / C / O | |
Jun 29 | 3.348s | +0.054 | 3.348 | 3.348 | 3.348 | 0 | 06/16/25 | Q / C / O | |
Jul 29 | 3.518s | +0.053 | 3.518 | 3.518 | 3.518 | 0 | 06/16/25 | Q / C / O | |
Aug 29 | 3.580s | +0.053 | 3.580 | 3.580 | 3.580 | 0 | 06/16/25 | Q / C / O | |
Sep 29 | 3.560s | +0.052 | 3.560 | 3.560 | 3.560 | 0 | 06/16/25 | Q / C / O | |
Oct 29 | 3.625s | +0.052 | 3.625 | 3.625 | 3.625 | 0 | 06/16/25 | Q / C / O | |
Nov 29 | 3.824s | +0.051 | 3.824 | 3.824 | 3.824 | 0 | 06/16/25 | Q / C / O | |
Dec 29 | 4.261s | +0.044 | 4.261 | 4.261 | 4.261 | 0 | 06/16/25 | Q / C / O | |
Jan 30 | 4.515s | +0.052 | 4.515 | 4.515 | 4.515 | 0 | 06/16/25 | Q / C / O | |
Feb 30 | 4.214s | +0.051 | 4.214 | 4.214 | 4.214 | 0 | 06/16/25 | Q / C / O | |
Mar 30 | 3.536s | +0.044 | 3.536 | 3.536 | 3.536 | 5 | 06/16/25 | Q / C / O | |
Apr 30 | 2.979s | +0.037 | 2.979 | 2.979 | 2.979 | 5 | 06/16/25 | Q / C / O | |
May 30 | 2.923s | +0.040 | 2.923 | 2.923 | 2.923 | 0 | 06/16/25 | Q / C / O | |
Jun 30 | 3.077s | +0.042 | 3.077 | 3.077 | 3.077 | 0 | 06/16/25 | Q / C / O | |
Jul 30 | 3.241s | +0.045 | 3.241 | 3.241 | 3.241 | 0 | 06/16/25 | Q / C / O | |
Aug 30 | 3.318s | +0.048 | 3.318 | 3.318 | 3.318 | 0 | 06/16/25 | Q / C / O | |
Sep 30 | 3.317s | +0.050 | 3.317 | 3.317 | 3.317 | 0 | 06/16/25 | Q / C / O | |
Oct 30 | 3.400s | +0.053 | 3.400 | 3.400 | 3.400 | 0 | 06/16/25 | Q / C / O | |
Nov 30 | 3.620s | +0.055 | 3.620 | 3.620 | 3.620 | 0 | 06/16/25 | Q / C / O | |
Dec 30 | 4.073s | +0.058 | 4.073 | 4.073 | 4.073 | 0 | 06/16/25 | Q / C / O | |
Jan 31 | 4.318s | +0.061 | 4.318 | 4.318 | 4.318 | 0 | 06/16/25 | Q / C / O | |
Feb 31 | 4.036s | +0.063 | 4.036 | 4.036 | 4.036 | 0 | 06/16/25 | Q / C / O | |
Mar 31 | 3.412s | +0.090 | 3.412 | 3.412 | 3.412 | 0 | 06/16/25 | Q / C / O | |
Apr 31 | 2.981s | +0.090 | 2.981 | 2.981 | 2.981 | 0 | 06/16/25 | Q / C / O | |
May 31 | 2.999s | +0.090 | 2.999 | 2.999 | 2.999 | 0 | 06/16/25 | Q / C / O | |
Jun 31 | 3.152s | +0.090 | 3.152 | 3.152 | 3.152 | 0 | 06/16/25 | Q / C / O | |
Jul 31 | 3.316s | +0.090 | 3.316 | 3.316 | 3.316 | 0 | 06/16/25 | Q / C / O | |
Aug 31 | 3.352s | +0.090 | 3.352 | 3.352 | 3.352 | 0 | 06/16/25 | Q / C / O | |
Sep 31 | 3.325s | +0.090 | 3.325 | 3.325 | 3.325 | 0 | 06/16/25 | Q / C / O | |
Oct 31 | 3.398s | +0.090 | 3.398 | 3.398 | 3.398 | 0 | 06/16/25 | Q / C / O | |
Nov 31 | 3.598s | +0.090 | 3.598 | 3.598 | 3.598 | 0 | 06/16/25 | Q / C / O | |
Dec 31 | 4.019s | +0.090 | 4.019 | 4.019 | 4.019 | 0 | 06/16/25 | Q / C / O | |
Jan 32 | 4.272s | +0.090 | 4.272 | 4.272 | 4.272 | 0 | 06/16/25 | Q / C / O | |
Feb 32 | 3.962s | +0.090 | 3.962 | 3.962 | 3.962 | 0 | 06/16/25 | Q / C / O | |
Mar 32 | 3.307s | +0.090 | 3.307 | 3.307 | 3.307 | 0 | 06/16/25 | Q / C / O | |
Apr 32 | 2.837s | +0.090 | 2.837 | 2.837 | 2.837 | 0 | 06/16/25 | Q / C / O | |
May 32 | 2.857s | +0.090 | 2.857 | 2.857 | 2.857 | 0 | 06/16/25 | Q / C / O | |
Jun 32 | 3.007s | +0.090 | 3.007 | 3.007 | 3.007 | 0 | 06/16/25 | Q / C / O | |
Jul 32 | 3.167s | +0.090 | 3.167 | 3.167 | 3.167 | 0 | 06/16/25 | Q / C / O | |
Aug 32 | 3.199s | +0.090 | 3.199 | 3.199 | 3.199 | 0 | 06/16/25 | Q / C / O | |
Sep 32 | 3.174s | +0.090 | 3.174 | 3.174 | 3.174 | 0 | 06/16/25 | Q / C / O | |
Oct 32 | 3.249s | +0.090 | 3.249 | 3.249 | 3.249 | 0 | 06/16/25 | Q / C / O | |
Nov 32 | 3.479s | +0.090 | 3.479 | 3.479 | 3.479 | 0 | 06/16/25 | Q / C / O | |
Dec 32 | 3.909s | +0.090 | 3.909 | 3.909 | 3.909 | 0 | 06/16/25 | Q / C / O | |
Jan 33 | 4.159s | +0.090 | 4.159 | 4.159 | 4.159 | 0 | 06/16/25 | Q / C / O | |
Feb 33 | 3.894s | +0.090 | 3.894 | 3.894 | 3.894 | 0 | 06/16/25 | Q / C / O | |
Mar 33 | 3.274s | +0.090 | 3.274 | 3.274 | 3.274 | 0 | 06/16/25 | Q / C / O | |
Apr 33 | 2.824s | +0.090 | 2.824 | 2.824 | 2.824 | 0 | 06/16/25 | Q / C / O | |
May 33 | 2.854s | +0.090 | 2.854 | 2.854 | 2.854 | 0 | 06/16/25 | Q / C / O | |
Jun 33 | 2.996s | +0.090 | 2.996 | 2.996 | 2.996 | 0 | 06/16/25 | Q / C / O | |
Jul 33 | 3.161s | +0.090 | 3.161 | 3.161 | 3.161 | 0 | 06/16/25 | Q / C / O | |
Aug 33 | 3.201s | +0.090 | 3.201 | 3.201 | 3.201 | 0 | 06/16/25 | Q / C / O | |
Sep 33 | 3.176s | +0.090 | 3.176 | 3.176 | 3.176 | 0 | 06/16/25 | Q / C / O | |
Oct 33 | 3.222s | +0.090 | 3.222 | 3.222 | 3.222 | 0 | 06/16/25 | Q / C / O | |
Nov 33 | 3.482s | +0.090 | 3.482 | 3.482 | 3.482 | 0 | 06/16/25 | Q / C / O | |
Dec 33 | 3.882s | +0.090 | 3.882 | 3.882 | 3.882 | 0 | 06/16/25 | Q / C / O | |
Jan 34 | 4.137s | +0.090 | 4.137 | 4.137 | 4.137 | 0 | 06/16/25 | Q / C / O | |
Feb 34 | 3.937s | +0.090 | 3.937 | 3.937 | 3.937 | 0 | 06/16/25 | Q / C / O | |
Mar 34 | 3.362s | +0.090 | 3.362 | 3.362 | 3.362 | 0 | 06/16/25 | Q / C / O | |
Apr 34 | 2.962s | +0.090 | 2.962 | 2.962 | 2.962 | 0 | 06/16/25 | Q / C / O | |
May 34 | 2.992s | +0.090 | 2.992 | 2.992 | 2.992 | 0 | 06/16/25 | Q / C / O | |
Jun 34 | 3.122s | +0.090 | 3.122 | 3.122 | 3.122 | 0 | 06/16/25 | Q / C / O | |
Jul 34 | 3.267s | +0.090 | 3.267 | 3.267 | 3.267 | 0 | 06/16/25 | Q / C / O | |
Aug 34 | 3.307s | +0.090 | 3.307 | 3.307 | 3.307 | 0 | 06/16/25 | Q / C / O | |
Sep 34 | 3.322s | +0.090 | 3.322 | 3.322 | 3.322 | 0 | 06/16/25 | Q / C / O | |
Oct 34 | 3.368s | +0.090 | 3.368 | 3.368 | 3.368 | 0 | 06/16/25 | Q / C / O | |
Nov 34 | 3.608s | +0.090 | 3.608 | 3.608 | 3.608 | 0 | 06/16/25 | Q / C / O | |
Dec 34 | 4.008s | +0.090 | 4.008 | 4.008 | 4.008 | 0 | 06/16/25 | Q / C / O | |
Jan 35 | 4.228s | +0.090 | 4.228 | 4.228 | 4.228 | 0 | 06/16/25 | Q / C / O | |
Feb 35 | 4.028s | +0.090 | 4.028 | 4.028 | 4.028 | 0 | 06/16/25 | Q / C / O | |
Mar 35 | 3.638s | +0.090 | 3.638 | 3.638 | 3.638 | 0 | 06/16/25 | Q / C / O | |
Apr 35 | 3.308s | +0.090 | 3.308 | 3.308 | 3.308 | 0 | 06/16/25 | Q / C / O | |
May 35 | 3.286s | +0.090 | 3.286 | 3.286 | 3.286 | 0 | 06/16/25 | Q / C / O | |
Jun 35 | 3.321s | +0.090 | 3.321 | 3.321 | 3.321 | 0 | 06/16/25 | Q / C / O | |
Jul 35 | 3.361s | +0.090 | 3.361 | 3.361 | 3.361 | 0 | 06/16/25 | Q / C / O | |
Aug 35 | 3.401s | +0.090 | 3.401 | 3.401 | 3.401 | 0 | 06/16/25 | Q / C / O | |
Sep 35 | 3.416s | +0.090 | 3.416 | 3.416 | 3.416 | 0 | 06/16/25 | Q / C / O | |
Oct 35 | 3.462s | +0.090 | 3.462 | 3.462 | 3.462 | 0 | 06/16/25 | Q / C / O | |
Nov 35 | 3.662s | +0.090 | 3.662 | 3.662 | 3.662 | 0 | 06/16/25 | Q / C / O | |
Dec 35 | 3.962s | +0.090 | 3.962 | 3.962 | 3.962 | 0 | 06/16/25 | Q / C / O | |
Jan 36 | 4.232s | +0.090 | 4.232 | 4.232 | 4.232 | 0 | 06/16/25 | Q / C / O | |
Feb 36 | 4.062s | +0.090 | 4.062 | 4.062 | 4.062 | 0 | 06/16/25 | Q / C / O | |
Mar 36 | 3.792s | +0.090 | 3.792 | 3.792 | 3.792 | 0 | 06/16/25 | Q / C / O | |
Apr 36 | 3.462s | +0.090 | 3.462 | 3.462 | 3.462 | 0 | 06/16/25 | Q / C / O | |
May 36 | 3.440s | +0.090 | 3.440 | 3.440 | 3.440 | 0 | 06/16/25 | Q / C / O | |
Jun 36 | 3.475s | +0.090 | 3.475 | 3.475 | 3.475 | 0 | 06/16/25 | Q / C / O | |
Jul 36 | 3.515s | +0.090 | 3.515 | 3.515 | 3.515 | 0 | 06/16/25 | Q / C / O | |
Aug 36 | 3.555s | +0.090 | 3.555 | 3.555 | 3.555 | 0 | 06/16/25 | Q / C / O | |
Sep 36 | 3.570s | +0.090 | 3.570 | 3.570 | 3.570 | 0 | 06/16/25 | Q / C / O | |
Oct 36 | 3.616s | +0.090 | 3.616 | 3.616 | 3.616 | 0 | 06/16/25 | Q / C / O | |
Nov 36 | 3.688s | +0.090 | 3.688 | 3.688 | 3.688 | 0 | 06/16/25 | Q / C / O | |
Dec 36 | 3.843s | +0.090 | 3.843 | 3.843 | 3.843 | 0 | 06/16/25 | Q / C / O | |
Jan 37 | 4.068s | +0.090 | 4.068 | 4.068 | 4.068 | 0 | 06/16/25 | Q / C / O | |
Feb 37 | 3.918s | +0.090 | 3.918 | 3.918 | 3.918 | 0 | 06/16/25 | Q / C / O | |
Mar 37 | 3.718s | +0.090 | 3.718 | 3.718 | 3.718 | 0 | 06/16/25 | Q / C / O | |
Apr 37 | 3.388s | +0.090 | 3.388 | 3.388 | 3.388 | 0 | 06/16/25 | Q / C / O | |
May 37 | 3.366s | +0.090 | 3.366 | 3.366 | 3.366 | 0 | 06/16/25 | Q / C / O | |
Jun 37 | 3.401s | +0.090 | 3.401 | 3.401 | 3.401 | 0 | 06/16/25 | Q / C / O | |
Jul 37 | 3.441s | +0.090 | 3.441 | 3.441 | 3.441 | 0 | 06/16/25 | Q / C / O | |
Aug 37 | 3.481s | +0.090 | 3.481 | 3.481 | 3.481 | 0 | 06/16/25 | Q / C / O | |
Sep 37 | 3.496s | +0.090 | 3.496 | 3.496 | 3.496 | 0 | 06/16/25 | Q / C / O | |
Oct 37 | 3.542s | +0.090 | 3.542 | 3.542 | 3.542 | 0 | 06/16/25 | Q / C / O | |
Nov 37 | 3.614s | +0.090 | 3.614 | 3.614 | 3.614 | 0 | 06/16/25 | Q / C / O | |
Dec 37 | 3.769s | +0.090 | 3.769 | 3.769 | 3.769 | 0 | 06/16/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review