
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NG | Derived | USD | Real-time | |
NGLNMc1 | ICE | GBP | Delayed | |
NGc1 | CME | USD | Delayed | |
NGc2 | CME | USD | Delayed | |
NGc3 | CME | USD | Delayed | |
NGLNSc1 | ICE | GBP | Delayed | |
NGLNSc2 | ICE | GBP | Delayed | |
NGLNSc3 | ICE | GBP | Delayed | |
NGc4 | CME | USD | Delayed | |
NGc5 | CME | USD | Delayed | |
NGc6 | CME | USD | Delayed | |
NGc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 3.399s | +0.064 | 3.399 | 3.399 | 3.399 | 0 | 05/27/25 | Q / C / O | |
Jun 25 | 3.430 | +0.032 | 3.405 | 3.453 | 3.398 | 37 | 22:23 | Q / C / O | |
Jul 25 | 3.748 | +0.004 | 3.757 | 3.764 | 3.745 | 1978 | 22:49 | Q / C / O | |
Aug 25 | 3.812 | +0.005 | 3.820 | 3.828 | 3.810 | 268 | 22:50 | Q / C / O | |
Sep 25 | 3.788 | +0.008 | 3.784 | 3.797 | 3.784 | 159 | 22:32 | Q / C / O | |
Oct 25 | 3.871 | +0.007 | 3.869 | 3.882 | 3.869 | 616 | 22:32 | Q / C / O | |
Nov 25 | 4.218 | +0.007 | 4.217 | 4.220 | 4.214 | 88 | 22:09 | Q / C / O | |
Dec 25 | 4.715 | -0.001 | 4.720 | 4.721 | 4.715 | 135 | 22:32 | Q / C / O | |
Jan 26 | 4.993 | -0.003 | 4.998 | 5.001 | 4.993 | 457 | 22:32 | Q / C / O | |
Feb 26 | 4.718 | -0.001 | 4.712 | 4.723 | 4.712 | 69 | 22:32 | Q / C / O | |
Mar 26 | 4.267 | -0.001 | 4.270 | 4.273 | 4.267 | 50 | 21:26 | Q / C / O | |
Apr 26 | 3.945 | 0.00 | 3.946 | 3.946 | 3.937 | 36 | 21:26 | Q / C / O | |
May 26 | 3.931 | +0.004 | 3.927 | 3.931 | 3.927 | 14 | 22:09 | Q / C / O | |
Jun 26 | 4.086s | -0.006 | 4.089 | 4.133 | 4.052 | 3519 | 05/27/25 | Q / C / O | |
Jul 26 | 4.253 | -0.003 | 4.252 | 4.253 | 4.252 | 3 | 21:26 | Q / C / O | |
Aug 26 | 4.298 | +0.001 | 4.297 | 4.298 | 4.297 | 5 | 22:09 | Q / C / O | |
Sep 26 | 4.247s | +0.003 | 4.244 | 4.295 | 4.217 | 1249 | 05/27/25 | Q / C / O | |
Oct 26 | 4.291 | +0.001 | 4.291 | 4.291 | 4.291 | 5 | 22:09 | Q / C / O | |
Nov 26 | 4.451s | +0.001 | 4.460 | 4.504 | 4.424 | 712 | 05/27/25 | Q / C / O | |
Dec 26 | 4.797s | 0.00 | 4.809 | 4.852 | 4.775 | 654 | 05/27/25 | Q / C / O | |
Jan 27 | 5.029 | -0.005 | 5.026 | 5.029 | 5.026 | 3 | 20:49 | Q / C / O | |
Feb 27 | 4.637s | -0.005 | 4.668 | 4.689 | 4.617 | 169 | 05/27/25 | Q / C / O | |
Mar 27 | 3.993s | -0.013 | 4.020 | 4.040 | 3.969 | 139 | 05/27/25 | Q / C / O | |
Apr 27 | 3.508s | -0.014 | 3.529 | 3.561 | 3.487 | 297 | 05/27/25 | Q / C / O | |
May 27 | 3.474s | -0.016 | 3.505 | 3.531 | 3.455 | 52 | 05/27/25 | Q / C / O | |
Jun 27 | 3.613s | -0.014 | 3.651 | 3.653 | 3.593 | 34 | 05/27/25 | Q / C / O | |
Jul 27 | 3.773s | -0.014 | 3.808 | 3.808 | 3.754 | 18 | 05/27/25 | Q / C / O | |
Aug 27 | 3.820s | -0.013 | 3.827 | 3.844 | 3.802 | 21 | 05/27/25 | Q / C / O | |
Sep 27 | 3.779s | -0.014 | 3.788 | 3.806 | 3.762 | 23 | 05/27/25 | Q / C / O | |
Oct 27 | 3.834s | -0.013 | 3.838 | 3.859 | 3.817 | 52 | 05/27/25 | Q / C / O | |
Nov 27 | 4.024s | -0.004 | 4.023 | 4.039 | 3.998 | 60 | 05/27/25 | Q / C / O | |
Dec 27 | 4.431s | -0.007 | 4.434 | 4.448 | 4.403 | 84 | 05/27/25 | Q / C / O | |
Jan 28 | 4.719s | -0.004 | 4.750 | 4.750 | 4.719 | 65 | 05/27/25 | Q / C / O | |
Feb 28 | 4.425s | -0.004 | 4.455 | 4.455 | 4.425 | 4 | 05/27/25 | Q / C / O | |
Mar 28 | 3.752s | -0.007 | 3.752 | 3.752 | 3.752 | 2 | 05/27/25 | Q / C / O | |
Apr 28 | 3.300s | -0.006 | 3.300 | 3.300 | 3.300 | 50 | 05/27/25 | Q / C / O | |
May 28 | 3.258s | -0.006 | 3.258 | 3.258 | 3.258 | 0 | 05/27/25 | Q / C / O | |
Jun 28 | 3.413s | +0.009 | 3.413 | 3.413 | 3.413 | 0 | 05/27/25 | Q / C / O | |
Jul 28 | 3.583s | +0.018 | 3.594 | 3.594 | 3.583 | 40 | 05/27/25 | Q / C / O | |
Aug 28 | 3.653s | +0.027 | 3.659 | 3.664 | 3.653 | 34 | 05/27/25 | Q / C / O | |
Sep 28 | 3.650s | +0.033 | 3.649 | 3.650 | 3.649 | 22 | 05/27/25 | Q / C / O | |
Oct 28 | 3.726s | +0.032 | 3.726 | 3.726 | 3.726 | 100 | 05/27/25 | Q / C / O | |
Nov 28 | 3.910s | +0.032 | 3.910 | 3.910 | 3.910 | 0 | 05/27/25 | Q / C / O | |
Dec 28 | 4.342s | +0.031 | 4.342 | 4.342 | 4.342 | 0 | 05/27/25 | Q / C / O | |
Jan 29 | 4.580s | +0.030 | 4.580 | 4.580 | 4.580 | 50 | 05/27/25 | Q / C / O | |
Feb 29 | 4.285s | +0.023 | 4.280 | 4.285 | 4.280 | 1 | 05/27/25 | Q / C / O | |
Mar 29 | 3.605s | +0.009 | 3.616 | 3.616 | 3.605 | 1 | 05/27/25 | Q / C / O | |
Apr 29 | 3.210s | +0.009 | 3.210 | 3.210 | 3.210 | 0 | 05/27/25 | Q / C / O | |
May 29 | 3.183s | +0.008 | 3.183 | 3.183 | 3.183 | 0 | 05/27/25 | Q / C / O | |
Jun 29 | 3.343s | +0.008 | 3.343 | 3.343 | 3.343 | 0 | 05/27/25 | Q / C / O | |
Jul 29 | 3.513s | +0.008 | 3.513 | 3.513 | 3.513 | 0 | 05/27/25 | Q / C / O | |
Aug 29 | 3.574s | +0.007 | 3.574 | 3.574 | 3.574 | 0 | 05/27/25 | Q / C / O | |
Sep 29 | 3.551s | +0.007 | 3.551 | 3.551 | 3.551 | 0 | 05/27/25 | Q / C / O | |
Oct 29 | 3.620s | +0.006 | 3.620 | 3.620 | 3.620 | 0 | 05/27/25 | Q / C / O | |
Nov 29 | 3.814s | +0.006 | 3.814 | 3.814 | 3.814 | 0 | 05/27/25 | Q / C / O | |
Dec 29 | 4.234s | -0.014 | 4.234 | 4.234 | 4.234 | 0 | 05/27/25 | Q / C / O | |
Jan 30 | 4.480s | -0.015 | 4.480 | 4.480 | 4.480 | 0 | 05/27/25 | Q / C / O | |
Feb 30 | 4.190s | -0.015 | 4.190 | 4.190 | 4.190 | 0 | 05/27/25 | Q / C / O | |
Mar 30 | 3.508s | -0.016 | 3.508 | 3.508 | 3.508 | 0 | 05/27/25 | Q / C / O | |
Apr 30 | 2.990s | -0.022 | 2.990 | 2.990 | 2.990 | 0 | 05/27/25 | Q / C / O | |
May 30 | 2.965s | -0.022 | 2.965 | 2.965 | 2.965 | 0 | 05/27/25 | Q / C / O | |
Jun 30 | 3.097s | -0.022 | 3.097 | 3.097 | 3.097 | 0 | 05/27/25 | Q / C / O | |
Jul 30 | 3.240s | -0.022 | 3.240 | 3.240 | 3.240 | 0 | 05/27/25 | Q / C / O | |
Aug 30 | 3.295s | -0.022 | 3.295 | 3.295 | 3.295 | 0 | 05/27/25 | Q / C / O | |
Sep 30 | 3.274s | -0.022 | 3.274 | 3.274 | 3.274 | 0 | 05/27/25 | Q / C / O | |
Oct 30 | 3.333s | -0.022 | 3.333 | 3.333 | 3.333 | 0 | 05/27/25 | Q / C / O | |
Nov 30 | 3.533s | -0.022 | 3.533 | 3.533 | 3.533 | 0 | 05/27/25 | Q / C / O | |
Dec 30 | 3.963s | -0.022 | 3.963 | 3.963 | 3.963 | 0 | 05/27/25 | Q / C / O | |
Jan 31 | 4.210s | -0.022 | 4.210 | 4.210 | 4.210 | 0 | 05/27/25 | Q / C / O | |
Feb 31 | 3.924s | -0.022 | 3.924 | 3.924 | 3.924 | 0 | 05/27/25 | Q / C / O | |
Mar 31 | 3.259s | -0.046 | 3.259 | 3.259 | 3.259 | 0 | 05/27/25 | Q / C / O | |
Apr 31 | 2.825s | -0.046 | 2.825 | 2.825 | 2.825 | 0 | 05/27/25 | Q / C / O | |
May 31 | 2.848s | -0.046 | 2.848 | 2.848 | 2.848 | 0 | 05/27/25 | Q / C / O | |
Jun 31 | 3.001s | -0.046 | 3.001 | 3.001 | 3.001 | 0 | 05/27/25 | Q / C / O | |
Jul 31 | 3.165s | -0.046 | 3.165 | 3.165 | 3.165 | 0 | 05/27/25 | Q / C / O | |
Aug 31 | 3.201s | -0.046 | 3.201 | 3.201 | 3.201 | 0 | 05/27/25 | Q / C / O | |
Sep 31 | 3.174s | -0.046 | 3.174 | 3.174 | 3.174 | 0 | 05/27/25 | Q / C / O | |
Oct 31 | 3.247s | -0.046 | 3.247 | 3.247 | 3.247 | 0 | 05/27/25 | Q / C / O | |
Nov 31 | 3.480s | -0.046 | 3.480 | 3.480 | 3.480 | 0 | 05/27/25 | Q / C / O | |
Dec 31 | 3.901s | -0.046 | 3.901 | 3.901 | 3.901 | 0 | 05/27/25 | Q / C / O | |
Jan 32 | 4.154s | -0.046 | 4.154 | 4.154 | 4.154 | 0 | 05/27/25 | Q / C / O | |
Feb 32 | 3.864s | -0.046 | 3.864 | 3.864 | 3.864 | 0 | 05/27/25 | Q / C / O | |
Mar 32 | 3.218s | -0.046 | 3.218 | 3.218 | 3.218 | 0 | 05/27/25 | Q / C / O | |
Apr 32 | 2.768s | -0.046 | 2.768 | 2.768 | 2.768 | 0 | 05/27/25 | Q / C / O | |
May 32 | 2.788s | -0.046 | 2.788 | 2.788 | 2.788 | 0 | 05/27/25 | Q / C / O | |
Jun 32 | 2.938s | -0.046 | 2.938 | 2.938 | 2.938 | 0 | 05/27/25 | Q / C / O | |
Jul 32 | 3.098s | -0.046 | 3.098 | 3.098 | 3.098 | 0 | 05/27/25 | Q / C / O | |
Aug 32 | 3.130s | -0.046 | 3.130 | 3.130 | 3.130 | 0 | 05/27/25 | Q / C / O | |
Sep 32 | 3.105s | -0.046 | 3.105 | 3.105 | 3.105 | 0 | 05/27/25 | Q / C / O | |
Oct 32 | 3.180s | -0.046 | 3.180 | 3.180 | 3.180 | 0 | 05/27/25 | Q / C / O | |
Nov 32 | 3.410s | -0.046 | 3.410 | 3.410 | 3.410 | 0 | 05/27/25 | Q / C / O | |
Dec 32 | 3.840s | -0.046 | 3.840 | 3.840 | 3.840 | 0 | 05/27/25 | Q / C / O | |
Jan 33 | 4.090s | -0.046 | 4.090 | 4.090 | 4.090 | 0 | 05/27/25 | Q / C / O | |
Feb 33 | 3.825s | -0.046 | 3.825 | 3.825 | 3.825 | 0 | 05/27/25 | Q / C / O | |
Mar 33 | 3.205s | -0.046 | 3.205 | 3.205 | 3.205 | 0 | 05/27/25 | Q / C / O | |
Apr 33 | 2.755s | -0.046 | 2.755 | 2.755 | 2.755 | 0 | 05/27/25 | Q / C / O | |
May 33 | 2.785s | -0.046 | 2.785 | 2.785 | 2.785 | 0 | 05/27/25 | Q / C / O | |
Jun 33 | 2.927s | -0.046 | 2.927 | 2.927 | 2.927 | 0 | 05/27/25 | Q / C / O | |
Jul 33 | 3.092s | -0.046 | 3.092 | 3.092 | 3.092 | 0 | 05/27/25 | Q / C / O | |
Aug 33 | 3.132s | -0.046 | 3.132 | 3.132 | 3.132 | 0 | 05/27/25 | Q / C / O | |
Sep 33 | 3.107s | -0.046 | 3.107 | 3.107 | 3.107 | 0 | 05/27/25 | Q / C / O | |
Oct 33 | 3.153s | -0.046 | 3.153 | 3.153 | 3.153 | 0 | 05/27/25 | Q / C / O | |
Nov 33 | 3.413s | -0.046 | 3.413 | 3.413 | 3.413 | 0 | 05/27/25 | Q / C / O | |
Dec 33 | 3.813s | -0.046 | 3.813 | 3.813 | 3.813 | 0 | 05/27/25 | Q / C / O | |
Jan 34 | 4.068s | -0.046 | 4.068 | 4.068 | 4.068 | 0 | 05/27/25 | Q / C / O | |
Feb 34 | 3.868s | -0.046 | 3.868 | 3.868 | 3.868 | 0 | 05/27/25 | Q / C / O | |
Mar 34 | 3.293s | -0.046 | 3.293 | 3.293 | 3.293 | 0 | 05/27/25 | Q / C / O | |
Apr 34 | 2.893s | -0.046 | 2.893 | 2.893 | 2.893 | 0 | 05/27/25 | Q / C / O | |
May 34 | 2.923s | -0.046 | 2.923 | 2.923 | 2.923 | 0 | 05/27/25 | Q / C / O | |
Jun 34 | 3.053s | -0.046 | 3.053 | 3.053 | 3.053 | 0 | 05/27/25 | Q / C / O | |
Jul 34 | 3.198s | -0.046 | 3.198 | 3.198 | 3.198 | 0 | 05/27/25 | Q / C / O | |
Aug 34 | 3.238s | -0.046 | 3.238 | 3.238 | 3.238 | 0 | 05/27/25 | Q / C / O | |
Sep 34 | 3.253s | -0.046 | 3.253 | 3.253 | 3.253 | 0 | 05/27/25 | Q / C / O | |
Oct 34 | 3.299s | -0.046 | 3.299 | 3.299 | 3.299 | 0 | 05/27/25 | Q / C / O | |
Nov 34 | 3.539s | -0.046 | 3.539 | 3.539 | 3.539 | 0 | 05/27/25 | Q / C / O | |
Dec 34 | 3.939s | -0.046 | 3.939 | 3.939 | 3.939 | 0 | 05/27/25 | Q / C / O | |
Jan 35 | 4.159s | -0.046 | 4.159 | 4.159 | 4.159 | 0 | 05/27/25 | Q / C / O | |
Feb 35 | 3.959s | -0.046 | 3.959 | 3.959 | 3.959 | 0 | 05/27/25 | Q / C / O | |
Mar 35 | 3.569s | -0.046 | 3.569 | 3.569 | 3.569 | 0 | 05/27/25 | Q / C / O | |
Apr 35 | 3.239s | -0.046 | 3.239 | 3.239 | 3.239 | 0 | 05/27/25 | Q / C / O | |
May 35 | 3.217s | -0.046 | 3.217 | 3.217 | 3.217 | 0 | 05/27/25 | Q / C / O | |
Jun 35 | 3.252s | -0.046 | 3.252 | 3.252 | 3.252 | 0 | 05/27/25 | Q / C / O | |
Jul 35 | 3.292s | -0.046 | 3.292 | 3.292 | 3.292 | 0 | 05/27/25 | Q / C / O | |
Aug 35 | 3.332s | -0.046 | 3.332 | 3.332 | 3.332 | 0 | 05/27/25 | Q / C / O | |
Sep 35 | 3.347s | -0.046 | 3.347 | 3.347 | 3.347 | 0 | 05/27/25 | Q / C / O | |
Oct 35 | 3.393s | -0.046 | 3.393 | 3.393 | 3.393 | 0 | 05/27/25 | Q / C / O | |
Nov 35 | 3.593s | -0.046 | 3.593 | 3.593 | 3.593 | 0 | 05/27/25 | Q / C / O | |
Dec 35 | 3.893s | -0.046 | 3.893 | 3.893 | 3.893 | 0 | 05/27/25 | Q / C / O | |
Jan 36 | 4.163s | -0.046 | 4.163 | 4.163 | 4.163 | 0 | 05/27/25 | Q / C / O | |
Feb 36 | 3.993s | -0.046 | 3.993 | 3.993 | 3.993 | 0 | 05/27/25 | Q / C / O | |
Mar 36 | 3.723s | -0.046 | 3.723 | 3.723 | 3.723 | 0 | 05/27/25 | Q / C / O | |
Apr 36 | 3.393s | -0.046 | 3.393 | 3.393 | 3.393 | 0 | 05/27/25 | Q / C / O | |
May 36 | 3.371s | -0.046 | 3.371 | 3.371 | 3.371 | 0 | 05/27/25 | Q / C / O | |
Jun 36 | 3.406s | -0.046 | 3.406 | 3.406 | 3.406 | 0 | 05/27/25 | Q / C / O | |
Jul 36 | 3.446s | -0.046 | 3.446 | 3.446 | 3.446 | 0 | 05/27/25 | Q / C / O | |
Aug 36 | 3.486s | -0.046 | 3.486 | 3.486 | 3.486 | 0 | 05/27/25 | Q / C / O | |
Sep 36 | 3.501s | -0.046 | 3.501 | 3.501 | 3.501 | 0 | 05/27/25 | Q / C / O | |
Oct 36 | 3.547s | -0.046 | 3.547 | 3.547 | 3.547 | 0 | 05/27/25 | Q / C / O | |
Nov 36 | 3.619s | -0.046 | 3.619 | 3.619 | 3.619 | 0 | 05/27/25 | Q / C / O | |
Dec 36 | 3.774s | -0.046 | 3.774 | 3.774 | 3.774 | 0 | 05/27/25 | Q / C / O | |
Jan 37 | 3.999s | -0.046 | 3.999 | 3.999 | 3.999 | 0 | 05/27/25 | Q / C / O | |
Feb 37 | 3.849s | -0.046 | 3.849 | 3.849 | 3.849 | 0 | 05/27/25 | Q / C / O | |
Mar 37 | 3.649s | -0.046 | 3.649 | 3.649 | 3.649 | 0 | 05/27/25 | Q / C / O | |
Apr 37 | 3.319s | -0.046 | 3.319 | 3.319 | 3.319 | 0 | 05/27/25 | Q / C / O | |
May 37 | 3.297s | -0.046 | 3.297 | 3.297 | 3.297 | 0 | 05/27/25 | Q / C / O | |
Jun 37 | 3.332s | -0.046 | 3.332 | 3.332 | 3.332 | 0 | 05/27/25 | Q / C / O | |
Jul 37 | 3.372s | -0.046 | 3.372 | 3.372 | 3.372 | 0 | 05/27/25 | Q / C / O | |
Aug 37 | 3.412s | -0.046 | 3.412 | 3.412 | 3.412 | 0 | 05/27/25 | Q / C / O | |
Sep 37 | 3.427s | -0.046 | 3.427 | 3.427 | 3.427 | 0 | 05/27/25 | Q / C / O | |
Oct 37 | 3.473s | -0.046 | 3.473 | 3.473 | 3.473 | 0 | 05/27/25 | Q / C / O | |
Nov 37 | 3.545s | -0.046 | 3.545 | 3.545 | 3.545 | 0 | 05/27/25 | Q / C / O | |
Dec 37 | 3.700s | -0.046 | 3.700 | 3.700 | 3.700 | 0 | 05/27/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review