

No results matched your search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NG | Derived | USD | Real-time | |
MNGH1 | MCX | INR | Real-time | |
NGLNMc1 | ICE | GBP | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Feb 26, 2021 | 2.771 | 2.770 | 2.786 | 2.697 | - | -0.22% |
Feb 25, 2021 | 2.777 | 2.806 | 2.855 | 2.761 | 123.99K | -2.70% |
Feb 24, 2021 | 2.854 | 2.878 | 2.886 | 2.822 | 6.64K | -0.87% |
Feb 23, 2021 | 2.879 | 2.949 | 2.964 | 2.854 | 45.70K | -2.51% |
Feb 22, 2021 | 2.953 | 3.010 | 3.030 | 2.889 | 39.81K | -3.78% |
Feb 19, 2021 | 3.069 | 3.067 | 3.148 | 2.991 | 67.06K | -0.42% |
Feb 18, 2021 | 3.082 | 3.267 | 3.298 | 3.041 | 171.65K | -4.26% |
Feb 17, 2021 | 3.219 | 3.098 | 3.316 | 3.049 | 218.62K | 2.88% |
Feb 16, 2021 | 3.129 | 3.046 | 3.214 | 2.976 | 288.94K | 2.02% |
Feb 15, 2021 | 3.067 | 3.034 | 3.094 | 2.978 | - | 1.05% |
Feb 14, 2021 | 3.035 | 3.030 | 3.039 | 3.009 | - | 4.22% |
Feb 12, 2021 | 2.912 | 2.870 | 2.987 | 2.834 | 190.05K | 1.53% |
Feb 11, 2021 | 2.868 | 2.975 | 3.045 | 2.839 | 261.92K | -1.48% |
Feb 10, 2021 | 2.911 | 2.819 | 2.982 | 2.741 | 266.99K | 2.68% |
Feb 09, 2021 | 2.835 | 2.883 | 2.927 | 2.788 | 196.93K | -1.63% |
Feb 08, 2021 | 2.882 | 2.909 | 2.985 | 2.844 | 194.66K | 0.66% |
Feb 05, 2021 | 2.863 | 2.957 | 3.057 | 2.851 | 270.03K | -2.45% |
Feb 04, 2021 | 2.935 | 2.776 | 2.977 | 2.734 | 186.93K | 5.23% |
Feb 03, 2021 | 2.789 | 2.827 | 2.894 | 2.748 | 158.48K | -1.97% |
Feb 02, 2021 | 2.845 | 2.829 | 3.005 | 2.811 | 236.39K | -0.18% |
Feb 01, 2021 | 2.850 | 2.730 | 2.868 | 2.712 | 243.66K | 11.15% |
Jan 29, 2021 | 2.564 | 2.680 | 2.710 | 2.554 | 133.18K | -3.75% |
Jan 28, 2021 | 2.664 | 2.675 | 2.701 | 2.591 | 159.82K | -3.48% |
Jan 27, 2021 | 2.760 | 2.650 | 2.773 | 2.650 | 5.52K | 3.92% |
Highest: 3.316 | Lowest: 2.554 | Difference: 0.762 | Average: 2.896 | Change %: 4.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review