
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NG | Derived | USD | Real-time | |
NGLNMc1 | ICE | GBP | Delayed | |
NGc1 | CME | USD | Delayed | |
NGc2 | CME | USD | Delayed | |
NGc3 | CME | USD | Delayed | |
NGLNSc1 | ICE | GBP | Delayed | |
NGLNSc2 | ICE | GBP | Delayed | |
NGLNSc3 | ICE | GBP | Delayed | |
NGc4 | CME | USD | Delayed | |
NGc5 | CME | USD | Delayed | |
NGc6 | CME | USD | Delayed | |
NGc7 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.0292 | +2.82% | 9.03M | 16:35:59 | ||
ProShares Ultra Bloomberg Natural Gas | BOIL | 30.18 | -1.85% | 4.22M | 20:59:59 | ||
ProShares UltraShort Bloomberg Natural Gas | KOLD | 34.99 | +1.98% | 2.96M | 20:59:59 | ||
SG Daily Long +3X Natural Gas Future | NGA3L | 0.0267 | +4.30% | 527.00K | 16:35:59 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.03 | 0.00% | 350.48K | 16:35:59 | ||
WisdomTree Natural Gas | NGAS | 5.6540 | +1.54% | 65.56K | 16:35:59 | ||
WisdomTree Natural Gas | NGAS | 6.7000 | +1.63% | 80.22K | 16:35:59 | ||
WisdomTree Natural Gas | 1689 | 971.0 | +1.36% | 26.78K | 07:30:29 | ||
WisdomTree Natural Gas | NGAS | 5.6537 | +1.54% | 3.41K | 16:35:59 | ||
SG Daily Short -3X Natural Gas Future | NGA3S | 3.66 | -5.67% | 13.87K | 16:35:59 | ||
WisdomTree Natural Gas | OD7L | 5.6215 | +1.14% | 2.92K | 16:38:59 | ||
WisdomTree Natural Gas | NGSP | 490.450 | +1.55% | 1.84K | 16:35:59 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 410.19 | -1.63% | 0.04K | 16:35:59 | ||
SG Daily Short -2X Natural Gas Ftr | GAS2S | 48.34 | -3.13% | 130.00 | 16:35:59 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 486.00 | -1.54% | 0.00K | 16:35:59 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Natural Gas | 34.3461 | 34.9182 | 34.1418 | +0.0000 | +0.00% | 20:19:50 | ||
ISE Natural Gas TR | 42.91 | 43.59 | 42.72 | -0.21 | -0.49% | 20:59:59 | ||
DJ Commodity Natural Gas | 182.82 | 185.86 | 181.73 | +0.00 | +0.00% | 19:30:04 | ||
Bloomberg Natural Gas Euro Hedged T | 36.6968 | 37.3079 | 36.4783 | +0.0000 | +0.00% | 20:19:50 | ||
Bloomberg Natural Gas TR | 85.6816 | 87.1086 | 85.1719 | +0.0000 | +0.00% | 20:19:50 | ||
Bloomberg Natural Gas 3 Month Fwd TR | 26.0931 | 26.2700 | 25.9233 | +0.0000 | +0.00% | 20:19:53 | ||
Bloomberg Natural Gas GBP | 44.8133 | 45.5595 | 44.5463 | +0.0000 | +0.00% | 20:19:50 | ||
Natural Gas Futures x3 Short Levera | 969.73 | 1,027.25 | 953.49 | 0.00 | 0.00% | 16/09 | ||
Natural Gas Futures x3 Lever. USD | 295.08 | 299.55 | 279.24 | +0.00 | +0.00% | 16/09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review