
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NG | Derived | USD | Real-time | |
NGLNMc1 | ICE | GBP | Delayed | |
NGc1 | CME | USD | Delayed | |
NGc2 | CME | USD | Delayed | |
NGc3 | CME | USD | Delayed | |
NGLNSc1 | ICE | GBP | Delayed | |
NGLNSc2 | ICE | GBP | Delayed | |
NGLNSc3 | ICE | GBP | Delayed | |
NGc4 | CME | USD | Delayed | |
NGc5 | CME | USD | Delayed | |
NGc6 | CME | USD | Delayed | |
NGc7 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
ProShares UltraShort Bloomberg Natural Gas | KOLD | 22.72 | -3.01% | 5.27M | 20:25:51 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.0542 | +2.07% | 5.82M | 15:31:01 | ||
ProShares Ultra Bloomberg Natural Gas | BOIL | 57.83 | +3.10% | 2.05M | 20:25:41 | ||
SG Daily Long +3X Natural Gas Future | NGA3L | 0.0718 | +7.16% | 85.33K | 13:16:30 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.06 | 0.00% | 0.94K | 16:35:59 | ||
SG Daily Short -3X Natural Gas Future | NGA3S | 2.77 | -4.00% | 18.66K | 16:00:31 | ||
WisdomTree Natural Gas | NGAS | 7.5210 | -0.69% | 39.37K | 14:22:58 | ||
WisdomTree Natural Gas | 1689 | 1,240.0 | +0.08% | 10.88K | 07:30:29 | ||
WisdomTree Natural Gas | OD7L | 7.6155 | +0.63% | 31.55K | 15:57:11 | ||
WisdomTree Natural Gas | NGAS | 8.6575 | -0.03% | 16.14K | 16:35:59 | ||
WisdomTree Natural Gas | NGSP | 640.650 | -0.16% | 15.67K | 16:35:59 | ||
WisdomTree Natural Gas | NGAS | 7.6996 | +1.73% | 44.60K | 16:35:59 | ||
SG Daily Short -2X Natural Gas Ftr | GAS2S | 38.70 | -0.15% | 1.21K | 15:14:34 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 340.00 | -2.07% | 0.32K | 14:00:05 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 393.20 | +0.18% | 0.01K | 16:35:59 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Natural Gas | 45.6884 | 45.9813 | 44.2606 | +0.2319 | +0.51% | 20:19:55 | ||
ISE Natural Gas TR | 40.39 | 40.46 | 39.76 | +0.54 | +1.35% | 20:25:57 | ||
DJ Commodity Natural Gas | 203.59 | 204.89 | 197.23 | +1.03 | +0.51% | 19:30:04 | ||
Bloomberg Natural Gas Euro Hedged T | 48.4413 | 48.7502 | 46.9283 | +0.2581 | +0.54% | 20:19:55 | ||
Bloomberg Natural Gas TR | 112.4754 | 113.1960 | 108.9622 | +0.6241 | +0.56% | 20:19:55 | ||
Bloomberg Natural Gas 3 Month Fwd TR | 31.3334 | 31.5937 | 30.6195 | +0.0150 | +0.05% | 20:19:55 | ||
Bloomberg Natural Gas GBP | 58.7262 | 59.0995 | 56.8971 | +0.3245 | +0.56% | 20:19:55 | ||
Natural Gas Futures x3 Short Levera | 642.10 | 712.46 | 638.40 | -48.91 | -7.08% | 23/05 | ||
Natural Gas Futures x3 Lever. USD | 773.11 | 776.98 | 699.62 | +51.26 | +7.10% | 23/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review