
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NG | Derived | USD | Real-time | |
NGLNMc1 | ICE | GBP | Delayed | |
NGc1 | CME | USD | Delayed | |
NGc2 | CME | USD | Delayed | |
NGc3 | CME | USD | Delayed | |
NGLNSc1 | ICE | GBP | Delayed | |
NGLNSc2 | ICE | GBP | Delayed | |
NGLNSc3 | ICE | GBP | Delayed | |
NGc4 | CME | USD | Delayed | |
NGc5 | CME | USD | Delayed | |
NGc6 | CME | USD | Delayed | |
NGc7 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
ProShares UltraShort Bloomberg Natural Gas | KOLD | 29.30 | +8.32% | 5.33M | 09/07 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.0375 | -10.07% | 20.35M | 09/07 | ||
ProShares Ultra Bloomberg Natural Gas | BOIL | 39.84 | -8.27% | 7.57M | 09/07 | ||
SG Daily Long +3X Natural Gas Future | NGA3L | 0.0363 | -15.38% | 2.67M | 09/07 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.04 | 0.00% | 936.90K | 09/07 | ||
WisdomTree Natural Gas | NGAS | 6.3200 | -5.25% | 127.89K | 09/07 | ||
SG Daily Short -3X Natural Gas Future | NGA3S | 3.66 | +15.49% | 59.19K | 09/07 | ||
WisdomTree Natural Gas | NGAS | 7.4138 | -5.06% | 51.79K | 09/07 | ||
WisdomTree Natural Gas | 1689 | 1,091.0 | -3.02% | 44.74K | 04:50:10 | ||
WisdomTree Natural Gas | NGAS | 6.3407 | -4.93% | 67.47K | 09/07 | ||
WisdomTree Natural Gas | OD7L | 6.3110 | -5.30% | 25.32K | 09/07 | ||
WisdomTree Natural Gas | NGSP | 545.750 | -5.21% | 10.13K | 09/07 | ||
SG Daily Short -2X Natural Gas Ftr | GAS2S | 47.60 | +11.32% | 1.54K | 09/07 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 380.07 | +5.16% | 0.50K | 09/07 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 444.20 | +5.01% | 0.04K | 09/07 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Natural Gas | 38.6162 | 38.8789 | 38.6162 | -0.2030 | -0.52% | 05:06:05 | ||
ISE Natural Gas TR | 42.66 | 43.08 | 42.56 | -0.50 | -1.16% | 09/07 | ||
DJ Commodity Natural Gas | 175.07 | 176.25 | 175.03 | -0.50 | -0.28% | 05:06:09 | ||
Bloomberg Natural Gas Euro Hedged T | 41.0660 | 41.3449 | 41.0660 | -0.2132 | -0.52% | 05:06:05 | ||
Bloomberg Natural Gas TR | 95.5648 | 96.2148 | 95.5648 | -0.4908 | -0.51% | 05:06:05 | ||
Bloomberg Natural Gas 3 Month Fwd TR | 28.3416 | 28.4168 | 28.3416 | -0.0663 | -0.23% | 05:06:09 | ||
Bloomberg Natural Gas GBP | 49.9270 | 50.2662 | 49.9270 | -0.2563 | -0.51% | 05:06:05 | ||
Natural Gas Futures x3 Short Levera | 890.70 | 936.02 | 818.94 | +89.59 | +11.18% | 09/07 | ||
Natural Gas Futures x3 Lever. USD | 418.35 | 460.53 | 391.71 | -52.55 | -11.16% | 09/07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review