
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NG | Derived | USD | Real-time | |
NGLNMc1 | ICE | GBP | Delayed | |
NGc1 | CME | USD | Delayed | |
NGc2 | CME | USD | Delayed | |
NGc3 | CME | USD | Delayed | |
NGLNSc1 | ICE | GBP | Delayed | |
NGLNSc2 | ICE | GBP | Delayed | |
NGLNSc3 | ICE | GBP | Delayed | |
NGc4 | CME | USD | Delayed | |
NGc5 | CME | USD | Delayed | |
NGc6 | CME | USD | Delayed | |
NGc7 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.0332 | -7.00% | 11.78M | 16:29:06 | ||
ProShares UltraShort Bloomberg Natural Gas | KOLD | 32.32 | +9.03% | 1.88M | 16:51:05 | ||
ProShares Ultra Bloomberg Natural Gas | BOIL | 34.27 | -8.57% | 4.48M | 16:50:55 | ||
SG Daily Long +3X Natural Gas Future | NGA3L | 0.0297 | -10.27% | 2.14M | 16:27:34 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.04 | -6.67% | 5.88M | 16:35:59 | ||
WisdomTree Natural Gas | NGAS | 6.0690 | -3.44% | 127.76K | 16:35:01 | ||
SG Daily Short -3X Natural Gas Future | NGA3S | 4.13 | +9.22% | 24.73K | 16:28:54 | ||
WisdomTree Natural Gas | 1689 | 1,084.0 | +1.03% | 17.68K | 07:30:29 | ||
WisdomTree Natural Gas | NGAS | 6.9675 | -3.95% | 51.33K | 16:35:59 | ||
WisdomTree Natural Gas | NGAS | 6.0743 | -3.53% | 34.09K | 16:19:46 | ||
WisdomTree Natural Gas | NGSP | 524.600 | -3.53% | 10.50K | 16:35:59 | ||
WisdomTree Natural Gas | OD7L | 6.0590 | -3.66% | 31.92K | 16:17:56 | ||
SG Daily Short -2X Natural Gas Ftr | GAS2S | 53.02 | +9.72% | 0.27K | 16:35:22 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 407.81 | +4.04% | 0.86K | 16:24:02 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 468.90 | +3.67% | 0.00K | 16:35:59 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Natural Gas | 36.0847 | 38.0311 | 36.0847 | -1.4329 | -3.82% | 16:51:23 | ||
ISE Natural Gas TR | 43.21 | 43.48 | 43.09 | -0.46 | -1.05% | 16:51:22 | ||
DJ Commodity Natural Gas | 164.33 | 173.19 | 164.33 | -6.53 | -3.82% | 16:51:19 | ||
Bloomberg Natural Gas Euro Hedged T | 38.4331 | 40.5126 | 38.4331 | -1.5317 | -3.83% | 16:51:23 | ||
Bloomberg Natural Gas TR | 89.5142 | 94.3418 | 89.5142 | -3.5430 | -3.81% | 16:51:23 | ||
Bloomberg Natural Gas 3 Month Fwd TR | 27.0230 | 27.7155 | 26.8772 | -0.4402 | -1.60% | 16:50:54 | ||
Bloomberg Natural Gas GBP | 46.8005 | 49.3310 | 46.8005 | -1.8603 | -3.82% | 16:51:23 | ||
Natural Gas Futures x3 Short Levera | 914.58 | 950.35 | 870.11 | -73.35 | -7.42% | 29/07 | ||
Natural Gas Futures x3 Lever. USD | 363.91 | 379.15 | 351.65 | +25.23 | +7.45% | 29/07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review