
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NG | Derived | USD | Real-time | |
NGLNMc1 | ICE | GBP | Delayed | |
NGc1 | CME | USD | Delayed | |
NGc2 | CME | USD | Delayed | |
NGc3 | CME | USD | Delayed | |
NGLNSc1 | ICE | GBP | Delayed | |
NGLNSc2 | ICE | GBP | Delayed | |
NGLNSc3 | ICE | GBP | Delayed | |
NGc4 | CME | USD | Delayed | |
NGc5 | CME | USD | Delayed | |
NGc6 | CME | USD | Delayed | |
NGc7 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
ProShares UltraShort Bloomberg Natural Gas | KOLD | 25.69 | +1.94% | 4.16M | 03/07 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.0395 | -5.05% | 3.99M | 11:08:32 | ||
ProShares Ultra Bloomberg Natural Gas | BOIL | 45.78 | -2.03% | 3.43M | 03/07 | ||
SG Daily Long +3X Natural Gas Future | NGA3L | 0.0401 | -8.66% | 1.02M | 11:09:12 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.05 | -4.08% | 19.29K | 10:38:18 | ||
WisdomTree Natural Gas | NGAS | 6.4890 | -2.24% | 27.25K | 11:07:38 | ||
SG Daily Short -3X Natural Gas Future | NGA3S | 3.35 | +7.11% | 13.37K | 10:58:01 | ||
WisdomTree Natural Gas | NGAS | 7.6375 | -2.37% | 8.35K | 11:16:07 | ||
WisdomTree Natural Gas | 1689 | 1,111.0 | -2.03% | 34.41K | 07:30:29 | ||
WisdomTree Natural Gas | OD7L | 6.5245 | -1.87% | 370.00 | 10:25:34 | ||
WisdomTree Natural Gas | NGAS | 6.4999 | -2.09% | 521.00 | 08:16:27 | ||
WisdomTree Natural Gas | NGSP | 561.600 | -2.02% | 451.00 | 11:26:33 | ||
SG Daily Short -2X Natural Gas Ftr | GAS2S | 44.55 | +5.51% | 0.41K | 08:58:50 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 369.50 | +3.08% | 165.00 | 11:13:41 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 433.20 | +2.56% | 1.00 | 08:23:10 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Natural Gas | 39.6670 | 39.9894 | 39.5117 | -1.3015 | -3.18% | 11:28:16 | ||
ISE Natural Gas TR | 42.29 | 42.65 | 42.15 | -0.20 | -0.47% | 03/07 | ||
DJ Commodity Natural Gas | 178.74 | 180.64 | 178.09 | -6.63 | -3.58% | 11:28:19 | ||
Bloomberg Natural Gas Euro Hedged T | 42.1732 | 42.5208 | 42.0108 | -1.3770 | -3.16% | 11:28:16 | ||
Bloomberg Natural Gas TR | 98.1310 | 98.9282 | 97.7472 | -3.1704 | -3.13% | 11:28:16 | ||
Bloomberg Natural Gas 3 Month Fwd TR | 28.5034 | 28.6529 | 28.3988 | -0.7410 | -2.53% | 11:28:09 | ||
Bloomberg Natural Gas GBP | 51.2632 | 51.6840 | 51.0635 | -1.6626 | -3.14% | 11:28:16 | ||
Natural Gas Futures x3 Short Levera | 754.96 | 764.99 | 657.39 | +48.11 | +6.81% | 03/07 | ||
Natural Gas Futures x3 Lever. USD | 501.10 | 575.31 | 493.47 | -36.46 | -6.78% | 03/07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review