

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NG | Derived | USD | Real-time | |
NGLNMc1 | ICE | GBP | Delayed | |
NGc1 | CME | USD | Delayed | |
NGc2 | CME | USD | Delayed | |
NGc3 | CME | USD | Delayed | |
NGLNSc1 | ICE | GBP | Delayed | |
NGLNSc2 | ICE | GBP | Delayed | |
NGLNSc3 | ICE | GBP | Delayed | |
NGc4 | CME | USD | Delayed | |
NGc5 | CME | USD | Delayed | |
NGc6 | CME | USD | Delayed | |
NGc7 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
ProShares UltraShort Bloomberg Natural Gas | KOLD | 22.36 | +3.52% | 6.93M | 05/05 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.0642 | +4.73% | 6.83M | 05/05 | ||
ProShares Ultra Bloomberg Natural Gas | BOIL | 63.54 | -3.57% | 1.80M | 05/05 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.07 | +15.69% | 1.46K | 02/05 | ||
SG Daily Long +3X Natural Gas Future | NGA3L | 0.0982 | +5.48% | 504.63K | 05/05 | ||
WisdomTree Natural Gas | NGAS | 8.2360 | +2.45% | 49.12K | 05/05 | ||
SG Daily Short -3X Natural Gas Future | NGA3S | 2.56 | -7.26% | 39.90K | 05/05 | ||
WisdomTree Natural Gas | 1689 | 1,273.0 | +2.58% | 27.39K | 02/05 | ||
WisdomTree Natural Gas | NGAS | 9.1075 | +4.46% | 24.68K | 02/05 | ||
WisdomTree Natural Gas | OD7L | 8.2320 | +2.34% | 2.92K | 05/05 | ||
WisdomTree Natural Gas | NGSP | 685.450 | +4.50% | 27.65K | 02/05 | ||
WisdomTree Natural Gas | NGAS | 8.2469 | +2.59% | 13.79K | 05/05 | ||
SG Daily Short -2X Natural Gas Ftr | GAS2S | 34.97 | -4.14% | 0.64K | 05/05 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 326.65 | -2.49% | 0.85K | 05/05 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 379.80 | -4.52% | 0.12K | 02/05 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Natural Gas | 48.0070 | 48.0436 | 47.7507 | +0.7444 | +1.58% | 05:55:50 | ||
ISE Natural Gas TR | 37.77 | 38.17 | 37.69 | -0.80 | -2.07% | 05/05 | ||
DJ Commodity Natural Gas | 196.74 | 196.95 | 193.69 | +3.70 | +1.92% | 05:55:59 | ||
Bloomberg Natural Gas Euro Hedged T | 50.8361 | 50.8756 | 50.5652 | +0.7922 | +1.58% | 05:55:50 | ||
Bloomberg Natural Gas TR | 117.8841 | 117.9740 | 117.2549 | +1.8413 | +1.59% | 05:55:50 | ||
Bloomberg Natural Gas 3 Month Fwd TR | 32.4471 | 32.4552 | 32.2773 | +0.4890 | +1.53% | 05:55:52 | ||
Bloomberg Natural Gas GBP | 61.5351 | 61.5826 | 61.2073 | +0.9617 | +1.59% | 05:55:50 | ||
Natural Gas Futures x3 Short Levera | 660.43 | 669.90 | 560.61 | +41.17 | +6.65% | 05/05 | ||
Natural Gas Futures x3 Lever. USD | 920.53 | 1,079.36 | 905.46 | -64.81 | -6.58% | 05/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review