Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NG | Derived | USD | Real-time | |
MNGc1 | MCX | INR | Real-time | |
NGLNMc1 | ICE | GBP | Delayed | |
NGc1 | CME | USD | Delayed | |
NGc2 | CME | USD | Delayed | |
NGc3 | CME | USD | Delayed | |
MNGc2 | MCX | INR | Real-time | |
MNGc3 | MCX | INR | Real-time | |
NGLNSc1 | ICE | GBP | Delayed | |
NGLNSc2 | ICE | GBP | Delayed | |
NGLNSc3 | ICE | GBP | Delayed | |
NGc4 | CME | USD | Delayed | |
NGc5 | CME | USD | Delayed | |
NGc6 | CME | USD | Delayed | |
NGc7 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
ProShares Ultra Bloomberg Natural Gas | BOIL | 13.83 | -6.93% | 6.07M | 18:54:00 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.0719 | -3.49% | 8.64M | 16:35:29 | ||
ProShares UltraShort Bloomberg Natural Gas | KOLD | 70.37 | +7.43% | 708.84K | 18:53:14 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.08 | -2.82% | 1.07M | 16:35:59 | ||
SG Daily Long +3X Natural Gas Future | NGA3L | 0.2215 | -7.40% | 331.61K | 16:26:20 | ||
WisdomTree Natural Gas | NGAS | 7.3950 | -1.65% | 179.73K | 16:28:00 | ||
WisdomTree Natural Gas | 1689 | 1,275.0 | +2.17% | 72.03K | 06:59:24 | ||
WisdomTree Natural Gas | NGAS | 7.9050 | -1.74% | 151.13K | 16:35:59 | ||
WisdomTree Natural Gas | NGAS | 7.4000 | -1.55% | 20.12K | 16:28:07 | ||
WisdomTree Natural Gas | OD7L | 7.3990 | -1.64% | 22.38K | 16:36:12 | ||
WisdomTree Natural Gas | NGSP | 635.800 | -1.67% | 0.35K | 16:35:59 | ||
SG Daily Short -3X Natural Gas Future | NGA3S | 58.14 | +5.82% | 0.29K | 16:24:35 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 492.78 | +1.23% | 0.07K | 15:24:45 | ||
SG Daily Short -2X Natural Gas Ftr | GAS2S | 178.80 | +4.94% | 0.08K | 16:12:57 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 530.11 | +1.69% | 0.10K | 16:35:59 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Natural Gas | 43.0876 | 44.9258 | 42.8486 | -1.2132 | -2.74% | 18:54:00 | ||
ISE Natural Gas TR | 47.79 | 47.85 | 47.31 | +0.21 | +0.45% | 18:54:31 | ||
DJ Commodity Natural Gas | 108.97 | 115.93 | 108.37 | -4.89 | -4.30% | 18:54:00 | ||
Natural Gas Futures x3 Short Levera | 112.18 | 125.11 | 109.11 | -4.92 | -4.20% | 23/04 | ||
Natural Gas Futures x3 Lever. USD | 18.78 | 19.28 | 16.80 | +0.76 | +4.23% | 23/04 | ||
Bloomberg Natural Gas Euro Hedged T | 44.0971 | 45.9780 | 43.8512 | -1.2369 | -2.73% | 18:54:00 | ||
Bloomberg Natural Gas TR | 100.7604 | 105.0585 | 100.2017 | -2.8215 | -2.72% | 18:54:00 | ||
Bloomberg Natural Gas 3 Month Fwd TR | 27.7744 | 28.7662 | 27.6166 | -0.5819 | -2.05% | 18:54:00 | ||
Bloomberg Natural Gas GBP | 52.5652 | 54.8039 | 52.2710 | -1.4701 | -2.72% | 18:54:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review