Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NG | Derived | USD | Real-time | |
MNGc1 | MCX | INR | Real-time | |
NGLNMc1 | ICE | GBP | Delayed | |
NGc1 | CME | USD | Delayed | |
NGc2 | CME | USD | Delayed | |
NGc3 | CME | USD | Delayed | |
MNGc2 | MCX | INR | Real-time | |
MNGc3 | MCX | INR | Real-time | |
NGLNSc1 | ICE | GBP | Delayed | |
NGLNSc2 | ICE | GBP | Delayed | |
NGLNSc3 | ICE | GBP | Delayed | |
NGc4 | CME | USD | Delayed | |
NGc5 | CME | USD | Delayed | |
NGc6 | CME | USD | Delayed | |
NGc7 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
ProShares Ultra Bloomberg Natural Gas | BOIL | 9.25 | -3.75% | 8.76M | 13/09 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.0475 | 0.00% | 2.28M | 13/09 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.05 | 0.00% | 2.37M | 13/09 | ||
ProShares UltraShort Bloomberg Natural Gas | KOLD | 71.90 | +3.98% | 1.14M | 13/09 | ||
SG Daily Long +3X Natural Gas Future | NGA3L | 0.1313 | 0.00% | 401.80K | 13/09 | ||
WisdomTree Natural Gas | NGAS | 6.2530 | -1.57% | 44.66K | 13/09 | ||
WisdomTree Natural Gas | NGAS | 6.9325 | -1.14% | 65.25K | 13/09 | ||
WisdomTree Natural Gas | NGSP | 527.550 | -1.60% | 7.84K | 13/09 | ||
WisdomTree Natural Gas | 1689 | 993.0 | +0.61% | 17.82K | 13/09 | ||
WisdomTree Natural Gas | NGAS | 6.2536 | -1.73% | 5.54K | 13/09 | ||
WisdomTree Natural Gas | OD7L | 6.2465 | -1.89% | 6.02K | 13/09 | ||
SG Daily Short -3X Natural Gas Future | NGA3S | 29.52 | +0.92% | 1.27K | 13/09 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 515.86 | +0.85% | 0.02K | 13/09 | ||
SG Daily Short -2X Natural Gas Ftr | GAS2S | 127.65 | +1.22% | 0.06K | 13/09 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 572.08 | +1.32% | 0.20K | 13/09 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Natural Gas | 36.8884 | 37.9855 | 36.6889 | 0.0000 | 0.00% | 14/09 | ||
ISE Natural Gas TR | 40.96 | 41.34 | 40.82 | +0.35 | +0.86% | 13/09 | ||
DJ Commodity Natural Gas | 140.78 | 144.97 | 140.02 | +0.61 | +0.44% | 14/09 | ||
Bloomberg Natural Gas Euro Hedged T | 38.3120 | 39.4460 | 38.1053 | 0.0000 | 0.00% | 14/09 | ||
Bloomberg Natural Gas TR | 88.0524 | 90.6708 | 87.5763 | 0.0000 | 0.00% | 14/09 | ||
Bloomberg Natural Gas 3 Month Fwd TR | 25.6885 | 26.2384 | 25.6280 | 0.0000 | 0.00% | 14/09 | ||
Bloomberg Natural Gas GBP | 45.8596 | 47.2162 | 45.6113 | 0.0000 | 0.00% | 14/09 | ||
Natural Gas Futures x3 Short Levera | 76.73 | 77.77 | 69.89 | +3.88 | +5.32% | 13/09 | ||
Natural Gas Futures x3 Lever. USD | 949.69 | 1,043.87 | 935.33 | -53.08 | -5.29% | 13/09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review