Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| NG | Derived | USD | Real-time | |
| NGLNMc1 | ICE | GBP | Delayed | |
| NGc1 | CME | USD | Delayed | |
| NGc2 | CME | USD | Delayed | |
| NGc3 | CME | USD | Delayed | |
| NGLNSc1 | ICE | GBP | Delayed | |
| NGLNSc2 | ICE | GBP | Delayed | |
| NGLNSc3 | ICE | GBP | Delayed | |
| NGc4 | CME | USD | Delayed | |
| NGc5 | CME | USD | Delayed | |
| NGc6 | CME | USD | Delayed | |
| NGc7 | CME | USD | Delayed |
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.0285 | -4.04% | 5.27M | 24/10 | ||
| ProShares Ultra Bloomberg Natural Gas | BOIL | 29.37 | -0.03% | 8.13M | 24/10 | ||
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 33.51 | +0.03% | 4.70M | 24/10 | ||
| SG Daily Long +3X Natural Gas Future | NGA3L | 0.0227 | -6.97% | 270.00K | 24/10 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.03 | 0.00% | 288.13K | 24/10 | ||
| WisdomTree Natural Gas | NGAS | 5.5690 | -2.25% | 101.39K | 24/10 | ||
| WisdomTree Natural Gas | NGAS | 6.4863 | -2.09% | 287.79K | 24/10 | ||
| WisdomTree Natural Gas | 1689 | 1,008.0 | -0.20% | 41.78K | 24/10 | ||
| WisdomTree Natural Gas | NGAS | 5.5767 | -2.10% | 22.59K | 24/10 | ||
| WisdomTree Natural Gas | OD7L | 5.5875 | -2.22% | 12.30K | 24/10 | ||
| WisdomTree Natural Gas | NGSP | 487.800 | -1.93% | 7.55K | 24/10 | ||
| SG Daily Short -3X Natural Gas Future | NGA3S | 3.20 | +6.31% | 29.66K | 24/10 | ||
| SG Daily Short -2X Natural Gas Ftr | GAS2S | 46.87 | +4.86% | 0.08K | 24/10 | ||
| WisdomTree Natural Gas 1x Daily Short | SNGA | 420.44 | +1.82% | 245.00 | 24/10 | ||
| WisdomTree Natural Gas 1x Daily Short | SNGA | 489.10 | +2.02% | 0 | 25/10 |
| Name | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Bloomberg Natural Gas | 33.6589 | 34.1551 | 33.0996 | -0.3466 | -1.02% | 24/10 | ||
| ISE Natural Gas TR | 41.14 | 41.72 | 41.06 | -0.42 | -1.01% | 24/10 | ||
| DJ Commodity Natural Gas | 217.24 | 220.34 | 212.89 | -2.01 | -0.92% | 24/10 | ||
| Bloomberg Natural Gas Euro Hedged T | 36.0399 | 36.5706 | 35.4422 | -0.3687 | -1.01% | 24/10 | ||
| Bloomberg Natural Gas TR | 84.3015 | 85.5443 | 82.9009 | -0.8589 | -1.01% | 24/10 | ||
| Bloomberg Natural Gas 3 Month Fwd TR | 26.1473 | 26.4244 | 25.7637 | -0.2672 | -1.01% | 24/10 | ||
| Bloomberg Natural Gas GBP | 44.0742 | 44.7245 | 43.3413 | -0.4498 | -1.01% | 24/10 | ||
| Natural Gas Futures x3 Short Levera | 873.58 | 923.86 | 832.15 | +23.49 | +2.76% | 24/10 | ||
| Natural Gas Futures x3 Lever. USD | 272.30 | 285.94 | 255.74 | -7.68 | -2.74% | 24/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review