

No results matched your search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NG | Derived | USD | Real-time | |
MNGH1 | MCX | INR | Real-time | |
NGLNMc1 | ICE | GBP | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISE Natural Gas TR | 19.4615 | 20.3435 | 19.3081 | -0.6570 | -3.27% | 25/02 | ||
TR/CC CRB Natural Gas | 10.6861 | 10.9477 | 10.6322 | -0.0692 | -0.64% | 25/02 | ||
Bloomberg Natural Gas GBP | 0.1504 | 0.1526 | 0.1490 | -0.0026 | -1.70% | 14:05:00 | ||
Natural Gas Futures 2x Long | 0.440 | 0.470 | 0.440 | 0.000 | 0.00% | 04/02 | ||
Bloomberg Natural Gas | 0.1315 | 0.1334 | 0.1303 | -0.0023 | -1.72% | 14:05:00 | ||
Bloomberg Natural Gas 3 Month Fwd TR | 29.7397 | 30.0820 | 29.4907 | -0.4564 | -1.51% | 14:05:00 | ||
Bloomberg Natural Gas TR | 0.2810 | 0.2851 | 0.2784 | -0.0049 | -1.71% | 14:05:00 | ||
Bloomberg Natural Gas Euro Hedged T | 0.1292 | 0.1311 | 0.1280 | -0.0023 | -1.75% | 14:05:00 | ||
Natural Gas Futures x3 Lever. USD | 210.64 | 222.63 | 206.95 | -4.15 | -1.93% | 25/02 | ||
Natural Gas Futures x3 Short Levera | 330.82 | 336.40 | 312.71 | +6.27 | +1.93% | 25/02 | ||
Alerian Natural Gas MLP TR | 1,624.20 | 1,624.20 | 1,624.20 | -42.26 | -2.54% | 25/02 | ||
Natural Gas Futures 1x Long | 13.77 | 13.77 | 13.77 | 0.00 | 0.00% | 09/01 | ||
Natural Gas Futures 1x Short | 148.73 | 149.66 | 144.94 | 0.00 | 0.00% | 04/02 | ||
NQ Commodity 3rd Front Natural Gas ER | 239.24 | 239.24 | 239.24 | 0.00 | 0.00% | 25/02 | ||
Natural Gas Futures 2x Short | 53.27 | 53.88 | 50.63 | 0.00 | 0.00% | 04/02 | ||
Natural Gas Futures 3x Long | 0.0100 | 0.0100 | 0.0100 | 0.0000 | 0.00% | 04/02 | ||
Natural Gas Futures 3x Short | 1.22 | 1.24 | 1.13 | 0.00 | 0.00% | 04/02 | ||
Natural Gas Futures 4x Short | 0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 04/02 | ||
DJ Commodity Natural Gas | 148.12 | 150.57 | 146.71 | -2.88 | -1.91% | 14:05:00 | ||
NQ Commodity 2nd Hold Natural Gas ER | 131.56 | 131.56 | 131.56 | 0.00 | 0.00% | 25/02 | ||
NQ Commodity 2nd Front Natural Gas ER | 140.87 | 140.87 | 140.87 | 0.00 | 0.00% | 25/02 | ||
NQ Commodity 3rd Hold Natural Gas ER | 117.82 | 117.82 | 117.82 | 0.00 | 0.00% | 25/02 | ||
NQ Commodity Natural Gas Index ER | 87.55 | 88.84 | 86.68 | -1.71 | -1.92% | 14:05:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review