
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NG | Derived | USD | Real-time | |
NGLNMc1 | ICE | GBP | Delayed | |
NGc1 | CME | USD | Delayed | |
NGc2 | CME | USD | Delayed | |
NGc3 | CME | USD | Delayed | |
NGLNSc1 | ICE | GBP | Delayed | |
NGLNSc2 | ICE | GBP | Delayed | |
NGLNSc3 | ICE | GBP | Delayed | |
NGc4 | CME | USD | Delayed | |
NGc5 | CME | USD | Delayed | |
NGc6 | CME | USD | Delayed | |
NGc7 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.0277 | -0.36% | 5.04M | 12/09 | ||
ProShares Ultra Bloomberg Natural Gas | BOIL | 27.80 | -0.36% | 4.59M | 12/09 | ||
ProShares UltraShort Bloomberg Natural Gas | KOLD | 38.19 | +0.58% | 3.40M | 12/09 | ||
SG Daily Long +3X Natural Gas Future | NGA3L | 0.0236 | +1.72% | 2.12M | 12/09 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.03 | 0.00% | 515.61K | 12/09 | ||
WisdomTree Natural Gas | NGAS | 5.4720 | -0.40% | 116.75K | 12/09 | ||
WisdomTree Natural Gas | NGAS | 6.4138 | -0.47% | 28.12K | 12/09 | ||
WisdomTree Natural Gas | 1689 | 933.0 | -2.91% | 64.14K | 12/09 | ||
WisdomTree Natural Gas | NGAS | 5.4710 | -0.30% | 27.29K | 12/09 | ||
SG Daily Short -3X Natural Gas Future | NGA3S | 4.28 | -2.06% | 18.92K | 12/09 | ||
WisdomTree Natural Gas | OD7L | 5.4510 | -0.74% | 24.08K | 12/09 | ||
WisdomTree Natural Gas | NGSP | 473.250 | -0.29% | 14.42K | 12/09 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 428.91 | +0.40% | 0.00K | 12/09 | ||
SG Daily Short -2X Natural Gas Ftr | GAS2S | 53.71 | -1.68% | 0 | 12/09 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 502.75 | +0.30% | 5.00 | 12/09 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Natural Gas | 32.7626 | 33.2734 | 32.4357 | -0.1635 | -0.50% | 12/09 | ||
ISE Natural Gas TR | 42.21 | 43.03 | 42.21 | -0.37 | -0.86% | 20:59:59 | ||
DJ Commodity Natural Gas | 174.39 | 177.16 | 172.65 | +2.27 | +1.32% | 12/09 | ||
Bloomberg Natural Gas Euro Hedged T | 35.0024 | 35.5489 | 34.6526 | -0.1727 | -0.49% | 12/09 | ||
Bloomberg Natural Gas TR | 81.6875 | 82.9609 | 80.8725 | -0.3984 | -0.49% | 12/09 | ||
Bloomberg Natural Gas 3 Month Fwd TR | 25.2302 | 25.5704 | 25.2124 | -0.2510 | -0.99% | 12/09 | ||
Bloomberg Natural Gas GBP | 42.7306 | 43.3973 | 42.3032 | -0.2085 | -0.49% | 12/09 | ||
Natural Gas Futures x3 Short Levera | 1,117.52 | 1,152.20 | 1,063.88 | +12.07 | +1.09% | 12/09 | ||
Natural Gas Futures x3 Lever. USD | 258.42 | 271.10 | 250.23 | -2.79 | -1.07% | 12/09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review