
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NG | Derived | USD | Real-time | |
NGLNMc1 | ICE | GBP | Delayed | |
NGc1 | CME | USD | Delayed | |
NGc2 | CME | USD | Delayed | |
NGc3 | CME | USD | Delayed | |
NGLNSc1 | ICE | GBP | Delayed | |
NGLNSc2 | ICE | GBP | Delayed | |
NGLNSc3 | ICE | GBP | Delayed | |
NGc4 | CME | USD | Delayed | |
NGc5 | CME | USD | Delayed | |
NGc6 | CME | USD | Delayed | |
NGc7 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.0275 | -6.46% | 10.74M | 10/10 | ||
ProShares Ultra Bloomberg Natural Gas | BOIL | 27.47 | -4.12% | 7.77M | 10/10 | ||
ProShares UltraShort Bloomberg Natural Gas | KOLD | 36.69 | +4.11% | 2.76M | 10/10 | ||
SG Daily Long +3X Natural Gas Future | NGA3L | 0.0202 | -13.30% | 6.01M | 10/10 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.03 | 0.00% | 194.24K | 10/10 | ||
WisdomTree Natural Gas | NGAS | 5.4600 | -4.06% | 147.08K | 10/10 | ||
WisdomTree Natural Gas | NGAS | 6.3525 | -3.46% | 34.57K | 10/10 | ||
WisdomTree Natural Gas | 1689 | 987.0 | -1.50% | 33.24K | 10/10 | ||
WisdomTree Natural Gas | NGAS | 5.4615 | -4.08% | 41.94K | 10/10 | ||
WisdomTree Natural Gas | OD7L | 5.4655 | -3.95% | 16.82K | 10/10 | ||
WisdomTree Natural Gas | NGSP | 475.400 | -3.89% | 28.94K | 10/10 | ||
SG Daily Short -3X Natural Gas Future | NGA3S | 4.43 | +12.99% | 32.61K | 10/10 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 431.52 | +2.36% | 254.00 | 10/10 | ||
SG Daily Short -2X Natural Gas Ftr | GAS2S | 56.71 | +8.76% | 0.40K | 10/10 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 501.75 | +2.97% | 0 | 10/10 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Natural Gas | 32.4594 | 33.4601 | 32.3302 | -1.1508 | -3.42% | 10/10 | ||
ISE Natural Gas TR | 40.24 | 42.07 | 40.23 | -2.16 | -5.10% | 10/10 | ||
DJ Commodity Natural Gas | 198.80 | 205.00 | 197.96 | 0.00 | 0.00% | 10/10 | ||
Bloomberg Natural Gas Euro Hedged T | 34.7220 | 35.7896 | 34.5835 | -1.2264 | -3.41% | 10/10 | ||
Bloomberg Natural Gas TR | 81.1768 | 83.6791 | 80.8537 | -2.8688 | -3.41% | 10/10 | ||
Bloomberg Natural Gas 3 Month Fwd TR | 25.5338 | 26.0729 | 25.4487 | -0.6640 | -2.53% | 10/10 | ||
Bloomberg Natural Gas GBP | 42.4431 | 43.7492 | 42.2737 | -1.4979 | -3.41% | 10/10 | ||
Natural Gas Futures x3 Short Levera | 969.71 | 977.86 | 880.61 | +55.28 | +6.05% | 09/10 | ||
Natural Gas Futures x3 Lever. USD | 266.64 | 294.29 | 264.11 | -17.09 | -6.02% | 09/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review