
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NG | Derived | USD | Real-time | |
NGLNMc1 | ICE | GBP | Delayed | |
NGc1 | CME | USD | Delayed | |
NGc2 | CME | USD | Delayed | |
NGc3 | CME | USD | Delayed | |
NGLNSc1 | ICE | GBP | Delayed | |
NGLNSc2 | ICE | GBP | Delayed | |
NGLNSc3 | ICE | GBP | Delayed | |
NGc4 | CME | USD | Delayed | |
NGc5 | CME | USD | Delayed | |
NGc6 | CME | USD | Delayed | |
NGc7 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.0462 | -0.22% | 3.07M | 18/07 | ||
ProShares UltraShort Bloomberg Natural Gas | KOLD | 23.37 | -1.93% | 6.50M | 18/07 | ||
ProShares Ultra Bloomberg Natural Gas | BOIL | 49.31 | +1.94% | 2.60M | 18/07 | ||
SG Daily Long +3X Natural Gas Future | NGA3L | 0.0503 | +1.00% | 498.40K | 18/07 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.05 | 0.00% | 1.93K | 18/07 | ||
WisdomTree Natural Gas | NGAS | 7.0940 | -0.06% | 68.63K | 18/07 | ||
SG Daily Short -3X Natural Gas Future | NGA3S | 2.61 | -1.88% | 4.24K | 18/07 | ||
WisdomTree Natural Gas | NGAS | 8.2713 | +0.38% | 14.41K | 18/07 | ||
WisdomTree Natural Gas | 1689 | 1,224.0 | +0.16% | 22.78K | 18/07 | ||
WisdomTree Natural Gas | NGAS | 7.0959 | -0.13% | 12.93K | 18/07 | ||
WisdomTree Natural Gas | NGSP | 615.250 | +0.14% | 8.95K | 18/07 | ||
WisdomTree Natural Gas | OD7L | 7.0935 | -0.09% | 7.99K | 18/07 | ||
SG Daily Short -2X Natural Gas Ftr | GAS2S | 37.77 | -1.25% | 0.11K | 18/07 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 343.85 | -0.63% | 58.00 | 18/07 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 400.70 | -0.12% | 0 | 18/07 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Natural Gas | 42.9745 | 43.6074 | 42.1506 | +0.2627 | +0.62% | 18/07 | ||
ISE Natural Gas TR | 42.36 | 42.99 | 42.21 | +0.12 | +0.28% | 18/07 | ||
DJ Commodity Natural Gas | 195.70 | 198.53 | 191.95 | +1.20 | +0.62% | 18/07 | ||
Bloomberg Natural Gas Euro Hedged T | 45.7306 | 46.4004 | 44.8572 | +0.2807 | +0.62% | 18/07 | ||
Bloomberg Natural Gas TR | 106.4491 | 108.0166 | 104.4085 | +0.6631 | +0.63% | 18/07 | ||
Bloomberg Natural Gas 3 Month Fwd TR | 29.7138 | 30.0353 | 29.2043 | -0.1360 | -0.46% | 18/07 | ||
Bloomberg Natural Gas GBP | 55.6285 | 56.4443 | 54.5635 | +0.3456 | +0.63% | 18/07 | ||
Natural Gas Futures x3 Short Levera | 640.07 | 677.25 | 611.09 | -11.95 | -1.83% | 18/07 | ||
Natural Gas Futures x3 Lever. USD | 563.81 | 588.41 | 532.24 | +10.28 | +1.86% | 18/07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review