Breaking News

Silver Futures - May 25 (SIK5)

Symbol	Exchange	Currency
SI	Derived	USD	Real-time
SVRTSc1	Moscow	USD	Delayed
SAGc1	SHFE	CNY	Delayed
JSVc1	TOCOM	JPY	Delayed
SIc1	CME	USD	Delayed
SIc2	CME	USD	Delayed
SIc3	CME	USD	Delayed
SIc4	CME	USD	Delayed
SIc5	CME	USD	Delayed
SIc6	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

32.355 -0.625 -1.90%

10:52:41 - Real-time derived data. Currency in USD

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

Prev. Close: 32.980
Open: 32.763
Day's Range: 32.155 - 32.928

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Silver Futures Contracts

The table below presents the last, change, open, high, low and previous close for each Silver Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Silver Futures Cash. (Price quotes for Silver Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Silver Contracts

Delayed Futures - 04:42 - Thursday, April 17th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	32.3716	-0.3928	32.7645	32.9232	32.2561	1473	04:42	Q / C / O
Apr 25	32.580	-0.346	32.335	32.580	32.170	55	04/16/25	Q / C / O
May 25	32.355	-0.625	32.770	32.925	32.155	17972	04:42	Q / C / O
Jun 25	32.540	-0.605	32.910	33.055	32.375	287	04:40	Q / C / O
Jul 25	32.670	-0.621	33.095	33.230	32.470	2284	04:42	Q / C / O
Aug 25	32.745	-0.695	32.770	32.790	32.690	54	04/16/25	Q / C / O
Sep 25	32.945	-0.640	33.415	33.500	32.775	370	04:36	Q / C / O
Oct 25	33.255	-0.470	33.255	33.255	33.255	1	04/16/25	Q / C / O
Nov 25	33.859s	+0.702	33.859	33.859	33.859	0	04/16/25	Q / C / O
Dec 25	33.480	-0.497	33.920	33.920	33.205	152	02:41	Q / C / O
Jan 26	34.126s	+0.704	34.126	34.126	34.126	0	04/16/25	Q / C / O
Feb 26	34.248s	+0.704	34.248	34.248	34.248	0	04/16/25	Q / C / O
Mar 26	34.352s	+0.704	33.800	34.352	33.800	29	04/16/25	Q / C / O
Apr 26	34.476s	+0.704	34.476	34.476	34.476	0	04/16/25	Q / C / O
May 26	34.599s	+0.704	34.570	34.599	34.520	7	04/16/25	Q / C / O
Jun 26	34.721s	+0.704	34.721	34.721	34.721	0	04/16/25	Q / C / O
Jul 26	34.834s	+0.704	34.834	34.834	34.834	0	04/16/25	Q / C / O
Aug 26	34.935s	+0.704	34.935	34.935	34.935	0	04/16/25	Q / C / O
Sep 26	35.055s	+0.704	35.055	35.055	35.055	0	04/16/25	Q / C / O
Oct 26	35.164s	+0.704	35.164	35.164	35.164	0	04/16/25	Q / C / O
Nov 26	35.272s	+0.704	35.272	35.272	35.272	0	04/16/25	Q / C / O
Dec 26	35.371s	+0.704	35.371	35.371	35.371	0	04/16/25	Q / C / O
Jan 27	35.478s	+0.704	35.478	35.478	35.478	0	04/16/25	Q / C / O
Feb 27	35.579s	+0.704	35.579	35.579	35.579	0	04/16/25	Q / C / O
Mar 27	35.816s	+0.704	35.816	35.816	35.816	0	04/16/25	Q / C / O
Apr 27	35.940s	+0.704	35.940	35.940	35.940	0	04/16/25	Q / C / O
May 27	36.062s	+0.704	36.062	36.062	36.062	0	04/16/25	Q / C / O
Jun 27	4.740s	-0.012	4.740	4.740	4.740	0	12/31/69	Q / C / O
Jul 27	36.050s	+0.704	36.050	36.050	36.050	0	04/16/25	Q / C / O
Dec 27	36.548s	+0.704	36.548	36.548	36.548	0	04/16/25	Q / C / O
Jul 28	37.048s	+0.704	37.048	37.048	37.048	0	04/16/25	Q / C / O
Dec 28	37.271s	+0.704	37.271	37.271	37.271	0	04/16/25	Q / C / O
Jul 29	37.500s	+0.704	37.500	37.500	37.500	0	04/16/25	Q / C / O
Dec 29	37.723s	+0.704	37.723	37.723	37.723	0	04/16/25	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Silver Futures Discussions

Write your thoughts about Silver Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ilu Ibrahim Dec 20, 2021 6:09

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Bears are in positions

0 0

Report

Forex Reloaded Feb 26, 2021 17:50

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

My pipu how far now!

1 0

Report

kommander Joshua Feb 26, 2021 17:50

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Every good

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201999777">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201999777" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201999777" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201999777">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="236634068">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="236634068" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="236634068" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="236634068">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,851.85	+2.96	+0.08%
NSE All Share	103,909.17	+57.29	+0.06%
US 30	39,990.7	+321.3	+0.81%
US 500	5,322.8	+47.1	+0.89%
FTSE 100	8,220.50	-55.10	-0.67%
DAX	21,268.00	-47.96	-0.22%
South Africa Top 40	82,230.18	-303.69	-0.37%

Brent Oil	66.31	+0.46	+0.70%
Crude Oil WTI	63.01	+0.54	+0.86%
Gold	3,335.39	-11.01	-0.33%
Silver	32.355	-0.625	-1.90%
Copper	4.5815	-0.1040	-2.22%
London Cocoa	5,842.00	+52.00	+0.90%
London Wheat	170.15	+0.60	+0.35%

Nigeria 10Y	19.886	0.000	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.6760	+0.0700	+1.52%
Germany 10Y	2.5330	+0.0300	+1.20%
U.S. 10Y	4.312	+0.033	+0.77%
U.S. 5Y	3.952	+0.043	+1.10%
U.S. 2Y	3.813	+0.027	+0.71%

Fidelitybk	18.150	-0.050	-0.27%
Zenith Bank	44.30	+0.30	+0.68%
UBA	31.85	+0.15	+0.47%
First HoldCo	24.80	-0.20	-0.80%
Guaranty Trust Holding	59.00	0.00	0.00%
Sterling Bank	5.200	-0.030	-0.57%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Silver	32.355	-0.625	-1.90%
Fidelity Far East.	14.591	-0.338	-2.27%
VelocityShares VI.	3.15	+0.00	+0.00%
Kotak Treasury Ad.	10.715	-0.114	-1.05%
PIMCO Low Duratio.	102.09	+0.30	+0.29%
Syntax Stratified.	39.99	-0.47	-1.16%