

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SI | Derived | USD | Real-time | |
SVRTSc1 | Moscow | USD | Delayed | |
JSVc1 | TOCOM | JPY | Delayed | |
SIc1 | CME | USD | Delayed | |
SIc2 | CME | USD | Delayed | |
SIc3 | CME | USD | Delayed | |
SIc4 | CME | USD | Delayed | |
SIc6 | CME | USD | Delayed | |
SIc5 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 38.9009 | +0.7556 | 38.1455 | 39.0620 | 37.7062 | 72848 | 08/22/25 | Q / C / O | |
Aug 25 | 39.003s | +0.976 | 39.003 | 39.003 | 39.003 | 2 | 08/22/25 | Q / C / O | |
Sep 25 | 39.054s | +0.975 | 38.095 | 39.090 | 37.675 | 70315 | 08/22/25 | Q / C / O | |
Oct 25 | 39.214s | +0.976 | 38.250 | 39.230 | 37.860 | 497 | 08/22/25 | Q / C / O | |
Nov 25 | 39.392s | +0.975 | 38.225 | 39.392 | 38.225 | 220 | 08/22/25 | Q / C / O | |
Dec 25 | 39.555s | +0.977 | 38.595 | 39.595 | 38.180 | 31557 | 08/22/25 | Q / C / O | |
Jan 26 | 39.725s | +0.977 | 38.455 | 39.725 | 38.455 | 61 | 08/22/25 | Q / C / O | |
Feb 26 | 39.887s | +0.976 | 38.610 | 39.887 | 38.610 | 12 | 08/22/25 | Q / C / O | |
Mar 26 | 40.009s | +0.978 | 39.050 | 40.040 | 38.620 | 1773 | 08/22/25 | Q / C / O | |
Apr 26 | 40.162s | +0.979 | 40.162 | 40.162 | 40.162 | 0 | 08/22/25 | Q / C / O | |
May 26 | 40.298s | +0.980 | 39.210 | 40.298 | 39.000 | 111 | 08/22/25 | Q / C / O | |
Jun 26 | 40.463s | +0.979 | 40.463 | 40.463 | 40.463 | 0 | 08/22/25 | Q / C / O | |
Jul 26 | 40.581s | +0.978 | 40.460 | 40.581 | 40.460 | 22 | 08/22/25 | Q / C / O | |
Aug 26 | 40.737s | +0.977 | 40.737 | 40.737 | 40.737 | 0 | 08/22/25 | Q / C / O | |
Sep 26 | 40.865s | +0.975 | 40.870 | 40.870 | 40.865 | 10 | 08/22/25 | Q / C / O | |
Oct 26 | 40.998s | +0.977 | 40.998 | 40.998 | 40.998 | 0 | 08/22/25 | Q / C / O | |
Nov 26 | 41.141s | +0.978 | 41.141 | 41.141 | 41.141 | 0 | 08/22/25 | Q / C / O | |
Dec 26 | 41.282s | +0.976 | 41.265 | 41.282 | 41.265 | 3 | 08/22/25 | Q / C / O | |
Jan 27 | 41.396s | +0.979 | 41.396 | 41.396 | 41.396 | 0 | 08/22/25 | Q / C / O | |
Feb 27 | 41.523s | +0.981 | 41.523 | 41.523 | 41.523 | 0 | 08/22/25 | Q / C / O | |
Mar 27 | 41.669s | +0.980 | 41.669 | 41.669 | 41.669 | 0 | 08/22/25 | Q / C / O | |
Apr 27 | 41.791s | +0.981 | 41.791 | 41.791 | 41.791 | 0 | 08/22/25 | Q / C / O | |
May 27 | 41.930s | +0.981 | 41.930 | 41.930 | 41.930 | 0 | 08/22/25 | Q / C / O | |
Jun 27 | 42.046s | +0.980 | 42.046 | 42.046 | 42.046 | 0 | 08/22/25 | Q / C / O | |
Jul 27 | 42.175s | +0.978 | 42.175 | 42.175 | 42.175 | 0 | 08/22/25 | Q / C / O | |
Aug 27 | 42.285s | +0.978 | 42.285 | 42.285 | 42.285 | 0 | 08/22/25 | Q / C / O | |
Sep 27 | 42.424s | +0.978 | 42.424 | 42.424 | 42.424 | 0 | 08/22/25 | Q / C / O | |
Oct 27 | 4.841s | -0.046 | 4.845 | 4.845 | 4.841 | 0 | 12/31/69 | Q / C / O | |
Dec 27 | 42.774s | +0.978 | 42.774 | 42.774 | 42.774 | 0 | 08/22/25 | Q / C / O | |
Jul 28 | 43.324s | +0.978 | 43.324 | 43.324 | 43.324 | 0 | 08/22/25 | Q / C / O | |
Dec 28 | 43.754s | +0.978 | 43.754 | 43.754 | 43.754 | 0 | 08/22/25 | Q / C / O | |
Jul 29 | 43.983s | +0.978 | 43.983 | 43.983 | 43.983 | 0 | 08/22/25 | Q / C / O | |
Dec 29 | 44.206s | +0.978 | 44.206 | 44.206 | 44.206 | 0 | 08/22/25 | Q / C / O | |
Jul 30 | 44.435s | +0.978 | 44.435 | 44.435 | 44.435 | 0 | 08/22/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review