Breaking News

Silver (SIH6)

Symbol	Exchange	Currency
SI	Derived	USD	Real-time
SVRTSc1	Moscow	USD	Delayed
JSVc1	TOCOM	JPY	Delayed
SIc1	CME	USD	Delayed
SIc2	CME	USD	Delayed
SIc3	CME	USD	Delayed
SIc4	CME	USD	Delayed
SI1!	CME	USD	Delayed
SIc6	CME	USD	Delayed
SIc5	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

89.505 +1.999 +2.28%

06:14:57 - Real-time derived data. Currency in USD

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

Prev. Close: 87.506
Open: 87.070
Day's Range: 86.505 - 89.850

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Silver Futures Contracts

The table below presents the last, change, open, high, low and previous close for each Silver Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Silver Futures Cash. (Price quotes for Silver Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Silver Contracts

Delayed Futures - 23:02 - Tuesday, February 24th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	89.4833	+2.3101	87.1722	89.8270	86.6052	36190	11:02	Q / C / O
Feb 26	87.457s	+0.934	86.290	87.457	86.290	268	02/24/26	Q / C / O
Mar 26	89.515	+2.009	87.165	89.850	86.505	5264	11:02	Q / C / O
Apr 26	89.810	+2.003	87.300	90.000	86.860	200	11:02	Q / C / O
May 26	90.160	+2.030	87.840	90.495	87.125	8675	11:02	Q / C / O
Jun 26	90.415	+1.964	87.700	90.800	87.700	35	10:34	Q / C / O
Jul 26	90.705	+1.941	88.180	91.095	87.825	424	10:36	Q / C / O
Aug 26	89.070s	+0.918	89.070	89.070	89.070	7	02/24/26	Q / C / O
Sep 26	91.310	+1.961	90.565	91.440	90.565	155	10:36	Q / C / O
Oct 26	89.587s	+0.924	89.865	89.865	87.590	25	02/24/26	Q / C / O
Nov 26	89.873s	+0.956	89.873	89.873	89.873	70	02/24/26	Q / C / O
Dec 26	92.145	+2.056	89.325	92.335	89.325	55	10:14	Q / C / O
Jan 27	90.328s	+0.932	91.020	91.020	89.980	7	02/24/26	Q / C / O
Feb 27	90.578s	+0.947	90.578	90.578	90.578	3	02/24/26	Q / C / O
Mar 27	92.370	+1.570	91.880	92.370	91.880	13	08:27	Q / C / O
Apr 27	91.032s	+0.975	91.032	91.032	91.032	0	02/24/26	Q / C / O
May 27	91.296s	+0.989	91.835	91.840	91.260	18	02/24/26	Q / C / O
Jun 27	91.531s	+1.006	91.531	91.531	91.531	0	02/24/26	Q / C / O
Jul 27	91.772s	+1.022	91.772	91.772	91.772	8	02/24/26	Q / C / O
Aug 27	92.004s	+1.044	92.004	92.004	92.004	0	02/24/26	Q / C / O
Sep 27	92.248s	+1.054	92.248	92.248	92.248	13	02/24/26	Q / C / O
Oct 27	92.455s	+1.072	92.455	92.455	92.455	0	02/24/26	Q / C / O
Nov 27	92.679s	+1.080	92.679	92.679	92.679	0	02/24/26	Q / C / O
Dec 27	92.905s	+1.088	93.620	93.735	92.570	24	02/24/26	Q / C / O
Jan 28	93.091s	+1.090	93.091	93.091	93.091	0	02/24/26	Q / C / O
Feb 28	93.287s	+1.092	93.287	93.287	93.287	0	02/24/26	Q / C / O
Mar 28	93.486s	+1.094	93.486	93.486	93.486	2	02/24/26	Q / C / O
Jul 28	94.386s	+1.113	94.386	94.386	94.386	6	02/24/26	Q / C / O
Dec 28	95.382s	+1.113	95.382	95.382	95.382	6	02/24/26	Q / C / O
Jul 29	96.082s	+1.113	96.082	96.082	96.082	0	02/24/26	Q / C / O
Dec 29	96.305s	+1.113	96.305	96.305	96.305	0	02/24/26	Q / C / O
Jul 30	96.534s	+1.113	96.534	96.534	96.534	0	02/24/26	Q / C / O
Dec 30	96.757s	+1.113	96.757	96.757	96.757	0	02/24/26	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Silver Futures Discussions

Write your thoughts about Silver Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Odikayo Christopher Oct 10, 2025 10:59

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

where can i trade silver pls

0 0

Report

Ilu Ibrahim Dec 20, 2021 6:09

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Bears are in positions

0 0

Report

Forex Reloaded Feb 26, 2021 17:50

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

My pipu how far now!

1 0

Report

kommander Joshua Feb 26, 2021 17:50

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Every good

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201999777">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201999777" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201999777" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201999777">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="236634068">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="236634068" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="236634068" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="236634068">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,025.79	-69.52	-0.98%
NSE All Share	194,484.59	-1778.95	-0.91%
US 30	49,185.9	+11.1	+0.02%
US 500	6,895.2	+5.1	+0.07%
FTSE 100	10,680.59	-4.15	-0.04%
DAX	24,986.25	-5.72	-0.02%
South Africa Top 40	116,987.00	+153.56	+0.13%

Brent Oil	71.02	+0.44	+0.62%
Crude Oil WTI	66.02	+0.39	+0.59%
Gold	5,207.55	+31.25	+0.60%
Silver	89.505	+1.999	+2.28%
Copper	6.0023	+0.0430	+0.72%
London Cocoa	2,147.00	-36.00	-1.65%
London Wheat	165.00	-0.65	-0.39%

Nigeria 10Y	16.547	+0.001	+0.01%
Nigeria 2Y	16.052	+0.001	+0.01%
U.K. 10Y	4.3070	-0.0070	-0.16%
Germany 10Y	2.7076	-0.0077	-0.28%
U.S. 10Y	4.045	+0.012	+0.30%
U.S. 5Y	3.608	+0.012	+0.33%
U.S. 2Y	3.465	+0.009	+0.26%

Fidelitybk	20.500	+0.100	+0.49%
Zenith Bank	93.00	+4.05	+4.55%
UBA	50.20	+0.70	+1.41%
First HoldCo	56.20	+0.20	+0.36%
Guaranty Trust Holding	120.00	0.00	0.00%
Sterling Bank	8.600	+0.600	+7.50%
Dangote Cement	829.50	+29.60	+3.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Silver	89.505	+1.999	+2.28%

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, February 25, 2026 | 16:00 CET