

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SI | Derived | USD | Real-time | |
SVRTSc1 | Moscow | USD | Delayed | |
JSVc1 | TOCOM | JPY | Delayed | |
SIc1 | CME | USD | Delayed | |
SIc2 | CME | USD | Delayed | |
SIc3 | CME | USD | Delayed | |
SIc4 | CME | USD | Delayed | |
SIc5 | CME | USD | Delayed | |
SIc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 38.5740 | +0.1440 | 38.4245 | 38.6200 | 38.3975 | 547 | 21:46 | Q / C / O | |
Jul 25 | 38.676s | +1.638 | 37.450 | 38.930 | 37.450 | 687 | 07/11/25 | Q / C / O | |
Aug 25 | 38.905 | +0.127 | 38.930 | 39.040 | 38.875 | 157 | 21:42 | Q / C / O | |
Sep 25 | 39.150 | +0.195 | 39.130 | 39.290 | 39.030 | 9024 | 21:46 | Q / C / O | |
Oct 25 | 39.360 | +0.251 | 39.265 | 39.365 | 39.240 | 54 | 20:35 | Q / C / O | |
Nov 25 | 39.275s | +1.657 | 39.490 | 39.490 | 39.275 | 262 | 07/11/25 | Q / C / O | |
Dec 25 | 39.660 | +0.238 | 39.590 | 39.730 | 39.485 | 664 | 21:26 | Q / C / O | |
Jan 26 | 39.725 | +0.146 | 39.785 | 39.785 | 39.705 | 13 | 19:09 | Q / C / O | |
Feb 26 | 39.860 | +0.144 | 39.900 | 39.900 | 39.860 | 3 | 17:39 | Q / C / O | |
Mar 26 | 39.990 | +0.135 | 39.985 | 40.030 | 39.985 | 113 | 21:10 | Q / C / O | |
Apr 26 | 39.984s | +1.656 | 39.984 | 39.984 | 39.984 | 0 | 07/11/25 | Q / C / O | |
May 26 | 40.127s | +1.654 | 39.500 | 40.300 | 39.495 | 182 | 07/11/25 | Q / C / O | |
Jun 26 | 40.297s | +1.654 | 40.297 | 40.297 | 40.297 | 6 | 07/11/25 | Q / C / O | |
Jul 26 | 40.400s | +1.653 | 39.760 | 40.400 | 39.755 | 18 | 07/11/25 | Q / C / O | |
Aug 26 | 40.541s | +1.653 | 40.541 | 40.541 | 40.541 | 0 | 07/11/25 | Q / C / O | |
Sep 26 | 40.674s | +1.651 | 40.674 | 40.674 | 40.674 | 1 | 07/11/25 | Q / C / O | |
Oct 26 | 40.784s | +1.652 | 40.784 | 40.784 | 40.784 | 0 | 07/11/25 | Q / C / O | |
Nov 26 | 40.905s | +1.652 | 40.905 | 40.905 | 40.905 | 0 | 07/11/25 | Q / C / O | |
Dec 26 | 41.040s | +1.652 | 40.490 | 41.040 | 40.490 | 1 | 07/11/25 | Q / C / O | |
Jan 27 | 41.145s | +1.652 | 41.145 | 41.145 | 41.145 | 0 | 07/11/25 | Q / C / O | |
Feb 27 | 41.268s | +1.652 | 41.268 | 41.268 | 41.268 | 0 | 07/11/25 | Q / C / O | |
Mar 27 | 41.390s | +1.651 | 41.390 | 41.390 | 41.390 | 0 | 07/11/25 | Q / C / O | |
Apr 27 | 41.506s | +1.651 | 41.506 | 41.506 | 41.506 | 0 | 07/11/25 | Q / C / O | |
May 27 | 41.628s | +1.651 | 41.628 | 41.628 | 41.628 | 0 | 07/11/25 | Q / C / O | |
Jun 27 | 41.750s | +1.651 | 41.750 | 41.750 | 41.750 | 0 | 07/11/25 | Q / C / O | |
Jul 27 | 41.868s | +1.650 | 41.868 | 41.868 | 41.868 | 0 | 07/11/25 | Q / C / O | |
Aug 27 | 42.031s | +1.650 | 42.031 | 42.031 | 42.031 | 0 | 07/11/25 | Q / C / O | |
Dec 27 | 42.448s | +1.650 | 42.448 | 42.448 | 42.448 | 0 | 07/11/25 | Q / C / O | |
Jul 28 | 42.968s | +1.650 | 42.968 | 42.968 | 42.968 | 0 | 07/11/25 | Q / C / O | |
Dec 28 | 43.391s | +1.650 | 43.391 | 43.391 | 43.391 | 0 | 07/11/25 | Q / C / O | |
Jul 29 | 43.620s | +1.650 | 43.620 | 43.620 | 43.620 | 0 | 07/11/25 | Q / C / O | |
Dec 29 | 43.843s | +1.650 | 43.843 | 43.843 | 43.843 | 0 | 07/11/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review