Breaking News

Silver (SIZ5)

Symbol	Exchange	Currency
SI	Derived	USD	Real-time
SVRTSc1	Moscow	USD	Delayed
JSVc1	TOCOM	JPY	Delayed
SIc1	CME	USD	Delayed
SIc2	CME	USD	Delayed
SIc3	CME	USD	Delayed
SIc4	CME	USD	Delayed
SIc5	CME	USD	Delayed
SIc6	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

42.068 -0.037 -0.09%

- Real-time derived data. Currency in USD

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

Prev. Close: 42.105
Open: 42.108
Day's Range: 42.065 - 42.115

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Silver Futures Contracts

The table below presents the last, change, open, high, low and previous close for each Silver Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Silver Futures Cash. (Price quotes for Silver Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Silver Contracts

Delayed Futures - 17:42 - Thursday, September 18th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	41.8025	-0.0187	41.8213	41.8213	41.7936	761	17:42	Q / C / O
Sep 25	41.707s	-0.015	41.700	41.710	41.495	156	09/18/25	Q / C / O
Oct 25	41.730	-0.032	41.730	41.730	41.730	5	17:18	Q / C / O
Nov 25	41.955s	-0.030	42.035	42.050	41.400	157	09/18/25	Q / C / O
Dec 25	42.085	-0.033	42.115	42.115	42.075	199	17:40	Q / C / O
Jan 26	42.300s	-0.037	42.285	42.390	42.130	105	09/18/25	Q / C / O
Feb 26	42.463s	-0.040	42.090	42.510	41.990	19	09/18/25	Q / C / O
Mar 26	42.560	-0.048	42.580	42.580	42.560	44	17:27	Q / C / O
Apr 26	42.773s	-0.037	42.773	42.773	42.773	3	09/18/25	Q / C / O
May 26	42.925s	-0.038	42.730	42.990	42.620	344	09/18/25	Q / C / O
Jun 26	42.860	-0.236	42.860	42.860	42.860	2	17:00	Q / C / O
Jul 26	43.234s	-0.039	42.750	43.234	42.750	152	09/18/25	Q / C / O
Aug 26	43.398s	-0.039	43.398	43.398	43.398	0	09/18/25	Q / C / O
Sep 26	43.539s	-0.039	43.595	43.595	43.539	4	09/18/25	Q / C / O
Oct 26	43.690s	-0.039	43.690	43.690	43.690	0	09/18/25	Q / C / O
Nov 26	43.828s	-0.039	43.828	43.828	43.828	0	09/18/25	Q / C / O
Dec 26	43.967s	-0.039	43.610	43.967	43.610	2	09/18/25	Q / C / O
Jan 27	44.089s	-0.039	44.089	44.089	44.089	0	09/18/25	Q / C / O
Feb 27	44.224s	-0.039	44.224	44.224	44.224	0	09/18/25	Q / C / O
Mar 27	44.373s	-0.039	44.373	44.373	44.373	0	09/18/25	Q / C / O
Apr 27	44.499s	-0.039	44.499	44.499	44.499	0	09/18/25	Q / C / O
May 27	44.643s	-0.039	44.643	44.643	44.643	0	09/18/25	Q / C / O
Jun 27	44.765s	-0.039	44.765	44.765	44.765	0	09/18/25	Q / C / O
Jul 27	44.899s	-0.039	44.899	44.899	44.899	0	09/18/25	Q / C / O
Aug 27	45.017s	-0.039	45.017	45.017	45.017	0	09/18/25	Q / C / O
Sep 27	45.165s	-0.039	45.165	45.165	45.165	0	09/18/25	Q / C / O
Oct 27	45.320s	-0.039	0.000	45.320	45.320	0	09/18/25	Q / C / O
Dec 27	45.549s	-0.039	45.549	45.549	45.549	0	09/18/25	Q / C / O
Jul 28	46.109s	-0.039	46.109	46.109	46.109	0	09/18/25	Q / C / O
Dec 28	46.553s	-0.039	46.553	46.553	46.553	0	09/18/25	Q / C / O
Jul 29	46.782s	-0.039	0.000	46.782	46.782	0	09/18/25	Q / C / O
Dec 29	47.005s	-0.039	0.000	47.005	47.005	0	09/18/25	Q / C / O
Jul 30	47.234s	-0.039	0.000	47.234	47.234	0	09/18/25	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Silver Futures Discussions

Write your thoughts about Silver Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ilu Ibrahim Dec 20, 2021 6:09

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Bears are in positions

0 0

Report

Forex Reloaded Feb 26, 2021 17:50

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

My pipu how far now!

1 0

Report

kommander Joshua Feb 26, 2021 17:50

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Every good

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201999777">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201999777" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201999777" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201999777">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="236634068">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="236634068" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="236634068" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="236634068">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,181.21	+5.65	+0.11%
NSE All Share	142,263.13	+226.89	+0.16%
US 30	46,236.5	+94.3	+0.20%
US 500	6,643.6	+11.7	+0.18%
FTSE 100	9,228.11	+19.74	+0.21%
DAX	23,674.53	+315.35	+1.35%
South Africa Top 40	98,038.47	+72.14	+0.07%

Brent Oil	67.51	+0.01	+0.01%
Crude Oil WTI	63.57	-0.08	-0.13%
Gold	3,673.82	-4.38	-0.12%
Silver	42.065	-0.040	-0.10%
Copper	4.6005	+0.0005	+0.01%
London Cocoa	5,101.00	0.00	0.00%
London Wheat	167.65	+0.00	+0.00%

Nigeria 10Y	16.635	+0.001	+0.01%
Nigeria 2Y	17.238	0.000	0.00%
U.K. 10Y	4.6810	+0.0560	+1.21%
Germany 10Y	2.7160	+0.0397	+1.48%
U.S. 10Y	4.108	+0.005	+0.12%
U.S. 5Y	3.670	+0.007	+0.19%
U.S. 2Y	3.572	+0.004	+0.11%

Fidelitybk	20.750	+0.050	+0.24%
Zenith Bank	66.00	-0.95	-1.42%
UBA	47.00	0.00	0.00%
First HoldCo	32.00	-0.35	-1.08%
Guaranty Trust Holding	94.70	+0.70	+0.74%
Sterling Bank	7.500	+0.200	+2.74%
Dangote Cement	516.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Silver	42.068	-0.037	-0.09%
CAD Futures	0.7278	-0.0001	-0.01%
SAR/ARS	393.0938	-0.0367	-0.01%
GBP/USD	1.3553	-0.0005	-0.04%
CHF/JOD	0.8945	-0.0003	-0.03%
MCX Gold Mini	77,149	+336	+0.44%
DKK/ILS	0.5274	+0.0010	+0.19%
HKD/NAD	2.2317	+0.0018	+0.08%