

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SI | Derived | USD | Real-time | |
SVRTSc1 | Moscow | USD | Delayed | |
JSVc1 | TOCOM | JPY | Delayed | |
SIc1 | CME | USD | Delayed | |
SIc2 | CME | USD | Delayed | |
SIc3 | CME | USD | Delayed | |
SIc4 | CME | USD | Delayed | |
SIc5 | CME | USD | Delayed | |
SIc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 32.8538 | +0.3987 | 32.4553 | 32.9141 | 32.4064 | 1041 | 23:54 | Q / C / O | |
May 25 | 32.531s | -0.582 | 32.805 | 32.805 | 32.195 | 253 | 05/07/25 | Q / C / O | |
Jun 25 | 32.880 | +0.229 | 32.420 | 32.895 | 32.420 | 32 | 23:33 | Q / C / O | |
Jul 25 | 32.980 | +0.189 | 32.575 | 33.095 | 32.540 | 7655 | 23:53 | Q / C / O | |
Aug 25 | 33.140 | +0.194 | 32.890 | 33.235 | 32.890 | 20 | 23:51 | Q / C / O | |
Sep 25 | 33.350 | +0.248 | 32.885 | 33.390 | 32.875 | 367 | 23:01 | Q / C / O | |
Oct 25 | 33.252s | -0.586 | 33.252 | 33.252 | 33.252 | 0 | 05/07/25 | Q / C / O | |
Nov 25 | 33.391s | -0.579 | 33.391 | 33.391 | 33.391 | 5 | 05/07/25 | Q / C / O | |
Dec 25 | 33.715 | +0.193 | 33.370 | 33.740 | 33.350 | 43 | 23:19 | Q / C / O | |
Jan 26 | 33.672s | -0.575 | 33.672 | 33.672 | 33.672 | 0 | 05/07/25 | Q / C / O | |
Feb 26 | 33.803s | -0.574 | 33.803 | 33.803 | 33.803 | 0 | 05/07/25 | Q / C / O | |
Mar 26 | 34.120 | +0.204 | 33.850 | 34.120 | 33.850 | 14 | 23:18 | Q / C / O | |
Apr 26 | 34.039s | -0.569 | 34.039 | 34.039 | 34.039 | 0 | 05/07/25 | Q / C / O | |
May 26 | 34.159s | -0.569 | 34.159 | 34.159 | 34.159 | 33 | 05/07/25 | Q / C / O | |
Jun 26 | 34.336s | -0.569 | 34.360 | 34.360 | 34.336 | 1 | 05/07/25 | Q / C / O | |
Jul 26 | 34.400s | -0.569 | 34.405 | 34.410 | 34.400 | 7 | 05/07/25 | Q / C / O | |
Aug 26 | 34.506s | -0.569 | 34.506 | 34.506 | 34.506 | 0 | 05/07/25 | Q / C / O | |
Sep 26 | 34.640s | -0.569 | 34.640 | 34.640 | 34.640 | 3 | 05/07/25 | Q / C / O | |
Oct 26 | 34.743s | -0.569 | 34.743 | 34.743 | 34.743 | 0 | 05/07/25 | Q / C / O | |
Nov 26 | 34.853s | -0.569 | 34.853 | 34.853 | 34.853 | 0 | 05/07/25 | Q / C / O | |
Dec 26 | 34.989s | -0.569 | 35.110 | 35.110 | 34.989 | 1 | 05/07/25 | Q / C / O | |
Jan 27 | 35.083s | -0.569 | 35.083 | 35.083 | 35.083 | 0 | 05/07/25 | Q / C / O | |
Feb 27 | 35.182s | -0.569 | 35.182 | 35.182 | 35.182 | 0 | 05/07/25 | Q / C / O | |
Mar 27 | 35.304s | -0.569 | 35.304 | 35.304 | 35.304 | 1 | 05/07/25 | Q / C / O | |
Apr 27 | 35.403s | -0.569 | 35.403 | 35.403 | 35.403 | 0 | 05/07/25 | Q / C / O | |
May 27 | 35.512s | -0.569 | 35.512 | 35.512 | 35.512 | 0 | 05/07/25 | Q / C / O | |
Jun 27 | 35.782s | -0.569 | 35.782 | 35.782 | 35.782 | 0 | 05/07/25 | Q / C / O | |
Jul 27 | 35.729s | -0.569 | 35.729 | 35.729 | 35.729 | 1 | 05/07/25 | Q / C / O | |
Dec 27 | 36.238s | -0.569 | 36.238 | 36.238 | 36.238 | 0 | 05/07/25 | Q / C / O | |
Jul 28 | 36.768s | -0.569 | 36.768 | 36.768 | 36.768 | 0 | 05/07/25 | Q / C / O | |
Dec 28 | 37.178s | -0.569 | 37.178 | 37.178 | 37.178 | 0 | 05/07/25 | Q / C / O | |
Jul 29 | 37.407s | -0.569 | 37.407 | 37.407 | 37.407 | 0 | 05/07/25 | Q / C / O | |
Dec 29 | 37.630s | -0.569 | 37.630 | 37.630 | 37.630 | 0 | 05/07/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review