

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SI | Derived | USD | Real-time | |
SVRTSc1 | Moscow | USD | Delayed | |
JSVc1 | TOCOM | JPY | Delayed | |
SIc1 | CME | USD | Delayed | |
SIc2 | CME | USD | Delayed | |
SIc3 | CME | USD | Delayed | |
SIc4 | CME | USD | Delayed | |
SIc6 | CME | USD | Delayed | |
SIc5 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 37.0283 | +0.3050 | 36.7228 | 37.1017 | 36.3903 | 3155 | 08/01/25 | Q / C / O | |
Aug 25 | 36.787s | +0.235 | 36.345 | 36.787 | 36.345 | 95 | 08/01/25 | Q / C / O | |
Sep 25 | 36.929s | +0.217 | 36.780 | 37.240 | 36.400 | 65039 | 08/01/25 | Q / C / O | |
Oct 25 | 37.085s | +0.219 | 36.945 | 37.275 | 36.620 | 460 | 08/01/25 | Q / C / O | |
Nov 25 | 37.249s | +0.212 | 37.375 | 37.375 | 37.249 | 8 | 08/01/25 | Q / C / O | |
Dec 25 | 37.402s | +0.211 | 37.250 | 37.715 | 36.910 | 5976 | 08/01/25 | Q / C / O | |
Jan 26 | 37.565s | +0.209 | 37.565 | 37.565 | 37.565 | 9 | 08/01/25 | Q / C / O | |
Feb 26 | 37.718s | +0.207 | 37.718 | 37.718 | 37.718 | 1 | 08/01/25 | Q / C / O | |
Mar 26 | 37.839s | +0.199 | 37.525 | 38.115 | 37.400 | 1370 | 08/01/25 | Q / C / O | |
Apr 26 | 37.970s | +0.193 | 37.970 | 37.970 | 37.970 | 0 | 08/01/25 | Q / C / O | |
May 26 | 38.113s | +0.187 | 37.900 | 38.405 | 37.700 | 339 | 08/01/25 | Q / C / O | |
Jun 26 | 38.274s | +0.179 | 38.274 | 38.274 | 38.274 | 0 | 08/01/25 | Q / C / O | |
Jul 26 | 38.372s | +0.171 | 38.372 | 38.372 | 38.372 | 114 | 08/01/25 | Q / C / O | |
Aug 26 | 38.506s | +0.166 | 38.506 | 38.506 | 38.506 | 0 | 08/01/25 | Q / C / O | |
Sep 26 | 38.635s | +0.161 | 38.750 | 38.750 | 38.635 | 29 | 08/01/25 | Q / C / O | |
Oct 26 | 38.748s | +0.160 | 38.748 | 38.748 | 38.748 | 0 | 08/01/25 | Q / C / O | |
Nov 26 | 38.873s | +0.158 | 38.873 | 38.873 | 38.873 | 0 | 08/01/25 | Q / C / O | |
Dec 26 | 39.022s | +0.157 | 38.660 | 39.140 | 38.660 | 3 | 08/01/25 | Q / C / O | |
Jan 27 | 39.126s | +0.157 | 39.126 | 39.126 | 39.126 | 0 | 08/01/25 | Q / C / O | |
Feb 27 | 39.246s | +0.157 | 39.246 | 39.246 | 39.246 | 0 | 08/01/25 | Q / C / O | |
Mar 27 | 39.386s | +0.157 | 39.386 | 39.386 | 39.386 | 0 | 08/01/25 | Q / C / O | |
Apr 27 | 39.488s | +0.157 | 39.488 | 39.488 | 39.488 | 0 | 08/01/25 | Q / C / O | |
May 27 | 39.628s | +0.157 | 39.628 | 39.628 | 39.628 | 0 | 08/01/25 | Q / C / O | |
Jun 27 | 39.735s | +0.157 | 39.735 | 39.735 | 39.735 | 0 | 08/01/25 | Q / C / O | |
Jul 27 | 39.855s | +0.157 | 39.855 | 39.855 | 39.855 | 0 | 08/01/25 | Q / C / O | |
Aug 27 | 39.959s | +0.157 | 39.959 | 39.959 | 39.959 | 0 | 08/01/25 | Q / C / O | |
Sep 27 | 40.093s | +0.157 | 40.093 | 40.093 | 40.093 | 0 | 08/01/25 | Q / C / O | |
Dec 27 | 40.471s | +0.157 | 40.471 | 40.471 | 40.471 | 0 | 08/01/25 | Q / C / O | |
Jul 28 | 41.006s | +0.157 | 41.006 | 41.006 | 41.006 | 0 | 08/01/25 | Q / C / O | |
Dec 28 | 41.429s | +0.157 | 41.429 | 41.429 | 41.429 | 0 | 08/01/25 | Q / C / O | |
Jul 29 | 41.658s | +0.157 | 41.658 | 41.658 | 41.658 | 0 | 08/01/25 | Q / C / O | |
Dec 29 | 41.881s | +0.157 | 41.881 | 41.881 | 41.881 | 0 | 08/01/25 | Q / C / O | |
Jul 30 | 42.110s | +0.157 | 42.110 | 42.110 | 42.110 | 0 | 08/01/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review