

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SI | Derived | USD | Real-time | |
MSVc1 | MCX | INR | Real-time | |
SVRTSc1 | Moscow | USD | Delayed | |
SAGc1 | SHFE | CNY | Delayed | |
JSVc1 | TOCOM | JPY | Delayed | |
SIc1 | CME | USD | Delayed | |
SIc2 | CME | USD | Delayed | |
SIc3 | CME | USD | Delayed | |
SIc4 | CME | USD | Delayed | |
MSVc2 | MCX | INR | Real-time |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 25.4559 | +0.1834 | 25.2728 | 25.4930 | 25.1237 | 3122 | 12/01/23 | Q / C / O | |
Dec 23 | 25.499s | +0.206 | 25.400 | 25.565 | 25.155 | 491 | 12/01/23 | Q / C / O | |
Jan 24 | 25.607s | +0.193 | 25.460 | 25.685 | 25.250 | 1099 | 12/01/23 | Q / C / O | |
Feb 24 | 25.738s | +0.197 | 25.525 | 25.790 | 25.525 | 66 | 12/01/23 | Q / C / O | |
Mar 24 | 25.857s | +0.197 | 25.695 | 25.940 | 25.480 | 68016 | 12/01/23 | Q / C / O | |
May 24 | 26.099s | +0.196 | 25.945 | 26.175 | 25.735 | 1331 | 12/01/23 | Q / C / O | |
Jul 24 | 26.336s | +0.197 | 26.160 | 26.405 | 26.005 | 396 | 12/01/23 | Q / C / O | |
Sep 24 | 26.573s | +0.202 | 26.375 | 26.575 | 26.275 | 252 | 12/01/23 | Q / C / O | |
Dec 24 | 26.899s | +0.208 | 26.755 | 26.899 | 26.650 | 209 | 12/01/23 | Q / C / O | |
Jan 25 | 27.110s | +0.180 | 27.110 | 27.110 | 27.110 | 0 | 12/01/23 | Q / C / O | |
Mar 25 | 27.227s | +0.152 | 27.227 | 27.227 | 27.227 | 0 | 12/01/23 | Q / C / O | |
May 25 | 27.490s | +0.152 | 27.490 | 27.490 | 27.490 | 0 | 12/01/23 | Q / C / O | |
Jul 25 | 27.468s | +0.152 | 27.468 | 27.468 | 27.468 | 0 | 12/01/23 | Q / C / O | |
Sep 25 | 27.709s | +0.152 | 27.709 | 27.709 | 27.709 | 0 | 12/01/23 | Q / C / O | |
Dec 25 | 27.596s | +0.152 | 27.596 | 27.596 | 27.596 | 0 | 12/01/23 | Q / C / O | |
Jul 26 | 28.387s | +0.152 | 28.387 | 28.387 | 28.387 | 0 | 12/01/23 | Q / C / O | |
Dec 26 | 28.489s | +0.152 | 28.489 | 28.489 | 28.489 | 0 | 12/01/23 | Q / C / O | |
Jul 27 | 28.597s | +0.152 | 28.597 | 28.597 | 28.597 | 0 | 12/01/23 | Q / C / O | |
Dec 27 | 28.699s | +0.152 | 28.699 | 28.699 | 28.699 | 0 | 12/01/23 | Q / C / O | |
Jul 28 | 28.807s | +0.152 | 28.807 | 28.807 | 28.807 | 0 | 12/01/23 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review