
No results matched your search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZI | Derived | USD | Real-time | |
MSVH1 | MCX | INR | Real-time | |
SVRTSc1 | Moscow | USD | Delayed | |
SAGc1 | SHFE | CNY | Delayed | |
JSVc1 | TOCOM | JPY | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 27.7374 | +0.0915 | 27.6480 | 27.8831 | 27.3706 | 0 | 11:59 | Q / C / O | |
Feb 21 | 27.686s | -0.397 | 27.686 | 27.686 | 27.686 | 8 | 02/23/21 | Q / C / O | |
Mar 21 | 27.875 | +0.187 | 27.715 | 28.005 | 27.365 | 67025 | 12:22 | Q / C / O | |
Apr 21 | 27.840 | +0.123 | 27.760 | 28.000 | 27.420 | 1229 | 12:20 | Q / C / O | |
May 21 | 27.945 | +0.203 | 27.785 | 28.065 | 27.415 | 55971 | 12:22 | Q / C / O | |
Jul 21 | 27.975 | +0.203 | 27.810 | 28.055 | 27.480 | 1895 | 12:22 | Q / C / O | |
Sep 21 | 27.925 | +0.143 | 27.835 | 28.030 | 27.515 | 225 | 11:34 | Q / C / O | |
Dec 21 | 27.970 | +0.182 | 27.860 | 28.075 | 27.495 | 144 | 10:39 | Q / C / O | |
Jan 22 | 27.784s | -0.384 | 27.784 | 27.784 | 27.784 | 2 | 02/23/21 | Q / C / O | |
Mar 22 | 27.812s | -0.384 | 28.000 | 28.050 | 27.750 | 50 | 02/23/21 | Q / C / O | |
May 22 | 27.862s | -0.384 | 27.862 | 27.862 | 27.862 | 4 | 02/23/21 | Q / C / O | |
Jul 22 | 27.913s | -0.384 | 27.913 | 27.913 | 27.913 | 2 | 02/23/21 | Q / C / O | |
Sep 22 | 27.936s | -0.384 | 27.936 | 27.936 | 27.936 | 0 | 02/23/21 | Q / C / O | |
Dec 22 | 28.027s | -0.384 | 28.027 | 28.027 | 28.027 | 0 | 02/23/21 | Q / C / O | |
Jul 23 | 28.574s | -0.384 | 28.574 | 28.574 | 28.574 | 0 | 02/23/21 | Q / C / O | |
Dec 23 | 29.122s | -0.384 | 29.122 | 29.122 | 29.122 | 0 | 02/23/21 | Q / C / O | |
Jul 24 | 29.669s | -0.384 | 29.669 | 29.669 | 29.669 | 0 | 02/23/21 | Q / C / O | |
Dec 24 | 30.266s | -0.384 | 30.266 | 30.266 | 30.266 | 0 | 02/23/21 | Q / C / O | |
Jul 25 | 30.516s | -0.384 | 30.516 | 30.516 | 30.516 | 0 | 02/23/21 | Q / C / O | |
Dec 25 | 30.716s | -0.384 | 30.716 | 30.716 | 30.716 | 0 | 02/23/21 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review