

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SI | Derived | USD | Real-time | |
SVRTSc1 | Moscow | USD | Delayed | |
JSVc1 | TOCOM | JPY | Delayed | |
SIc1 | CME | USD | Delayed | |
SIc2 | CME | USD | Delayed | |
SIc3 | CME | USD | Delayed | |
SIc4 | CME | USD | Delayed | |
SIc5 | CME | USD | Delayed | |
SIc6 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares Silver | SLV | 29.98 | -0.83% | 11.21M | 28/05 | ||
ProShares Ultra Silver | AGQ | 40.22 | -1.69% | 1.33M | 28/05 | ||
abrdn Physical Silver Shares | SIVR | 31.44 | -0.79% | 396.84K | 28/05 | ||
ProShares UltraShort Silver | ZSL | 31.08 | +1.70% | 205.51K | 28/05 | ||
iShares Silver | SLV | 581.80 | -0.15% | 0.21K | 28/05 | ||
WisdomTree Physical Silver | PHAG | 26.99 | +0.88% | 31.41K | 10:30:27 | ||
WisdomTree Physical Silver | PHAG | 30.45 | +0.79% | 0.71K | 10:22:55 | ||
WisdomTree Physical Silver | PHAG | 26.98 | +0.86% | 5.74K | 10:40:41 | ||
WisdomTree Silver 1x Daily Short | SSIL | 5.04 | 0.00% | 0 | 28/05 | ||
WisdomTree Physical Silver | 1673 | 4,435.0 | +1.09% | 5.00K | 07:30:29 | ||
WisdomTree Silver | SLVR | 27.83 | +0.76% | 13.00 | 09:49:00 | ||
Tachlit SAL 4D Future Bloomberg Silver | TCHF82 | 5,920 | -1.09% | 160.00 | 08:22:31 | ||
WisdomTree Silver | SLVR | 24.67 | +0.88% | 0.12K | 10:42:39 | ||
Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 24.10 | -0.17% | 0.05K | 28/05 | ||
iShares Silver | I6H | 26.43 | 0.00% | 0 | 27/05 | ||
Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 17.44 | -0.91% | 0 | 28/05 | ||
abrdn Physical Silver Shares | SIVR | 600.00 | 0.00% | 0 | 27/12 | ||
ProShares Ultra Silver | AGQ | 0.00 | 0.00% | 0 | 01/01 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Silver TR | 636.72 | 638.15 | 632.05 | +5.03 | +0.80% | 10:44:51 | ||
Bloomberg Silver | 258.94 | 259.52 | 257.04 | +2.01 | +0.78% | 10:44:51 | ||
DJ Commodity Silver | 647.2981 | 648.7507 | 637.7106 | +5.0358 | +0.78% | 10:44:49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review