

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SI | Derived | USD | Real-time | |
MSVc1 | MCX | INR | Real-time | |
SVRTSc1 | Moscow | USD | Delayed | |
SAGc1 | SHFE | CNY | Delayed | |
JSVc1 | TOCOM | JPY | Delayed | |
SIc1 | CME | USD | Delayed | |
SIc2 | CME | USD | Delayed | |
SIc3 | CME | USD | Delayed | |
SIc4 | CME | USD | Delayed | |
MSVc2 | MCX | INR | Real-time |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares Silver | SLV | 22.97 | +0.23% | 13.31M | 19:42:52 | ||
ProShares Ultra Silver | AGQ | 30.76 | +0.52% | 792.55K | 19:42:09 | ||
abrdn Physical Silver Shares | SIVR | 24.02 | +0.19% | 611.37K | 19:40:45 | ||
ProShares UltraShort Silver | ZSL | 16.54 | -0.60% | 627.42K | 19:42:12 | ||
iShares Silver | SLV | 395.30 | +0.88% | 0.19K | 19:22:51 | ||
WisdomTree Physical Silver | PHAG | 22.98 | +0.11% | 38.88K | 17:28:31 | ||
WisdomTree Physical Silver | PHAG | 20.97 | +0.26% | 31.24K | 17:35:27 | ||
WisdomTree Physical Silver | PHAG | 20.96 | +0.30% | 25.16K | 17:24:40 | ||
WisdomTree Silver 1x Daily Short | SSIL | 6.87 | -0.19% | 4.94K | 16:15:45 | ||
WisdomTree Silver | SLVR | 21.53 | +0.82% | 2.39K | 15:42:32 | ||
Tachlit SAL 4D Future Bloomberg Silver | TCHF82 | 4,855 | +0.11% | 0.74K | 16:24:32 | ||
Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 18.14 | +0.00% | 0 | 28/11 | ||
WisdomTree Silver | SLVR | 19.67 | +0.39% | 2.56K | 17:11:20 | ||
WisdomTree Physical Silver | 1673 | 3,392.0 | +1.07% | 1.48K | 06:33:00 | ||
iShares Silver | I6H | 21.00 | +1.17% | 0.80K | 16:06:01 | ||
Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 12.10 | 0.00% | 0 | 02/11 | ||
abrdn Physical Silver Shares | SIVR | 430.00 | 0.00% | 0 | 27/04 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Silver TR | 486.61 | 491.04 | 482.92 | +2.77 | +0.57% | 19:43:00 | ||
Bloomberg Silver | 212.92 | 214.82 | 211.35 | +1.18 | +0.56% | 19:43:00 | ||
DJ Commodity Silver | 493.8989 | 497.2884 | 489.0567 | +3.8350 | +0.78% | 19:43:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review