

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SI | Derived | USD | Real-time | |
SVRTSc1 | Moscow | USD | Delayed | |
JSVc1 | TOCOM | JPY | Delayed | |
SIc1 | CME | USD | Delayed | |
SIc2 | CME | USD | Delayed | |
SIc3 | CME | USD | Delayed | |
SIc4 | CME | USD | Delayed | |
SIc5 | CME | USD | Delayed | |
SIc6 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares Silver | SLV | 39.03 | +2.74% | 35.18M | 20:59:59 | ||
ProShares Ultra Silver | AGQ | 65.40 | +5.72% | 2.80M | 20:59:59 | ||
abrdn Physical Silver Shares | SIVR | 40.97 | +2.78% | 1.37M | 20:59:59 | ||
ProShares UltraShort Silver | ZSL | 18.11 | -5.53% | 578.31K | 20:59:59 | ||
WisdomTree Physical Silver | PHAG | 33.24 | +2.72% | 79.14K | 16:35:59 | ||
WisdomTree Physical Silver | PHAG | 39.02 | +2.41% | 36.26K | 16:35:59 | ||
WisdomTree Physical Silver | PHAG | 33.22 | +2.78% | 29.32K | 16:35:59 | ||
WisdomTree Physical Silver | 1673 | 5,714.0 | +2.49% | 14.64K | 07:30:29 | ||
iShares Silver | SLV | 719.99 | +2.95% | 6.31K | 20:54:27 | ||
Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 22.79 | +2.94% | 0.90K | 19:44:33 | ||
WisdomTree Silver 1x Daily Short | SSIL | 3.78 | -2.33% | 0.10K | 16:35:59 | ||
WisdomTree Silver | SLVR | 35.41 | +2.46% | 3.75K | 16:35:59 | ||
WisdomTree Silver | SLVR | 30.15 | +2.97% | 4.73K | 16:35:59 | ||
Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 31.43 | +2.78% | 600.00 | 19:49:16 | ||
Tachlit SAL 4D Future Bloomberg Silver | TCHF82 | 7,000 | -0.84% | 3.34K | 18/09 | ||
iShares Silver | I6H | 32.67 | +1.37% | 0.05K | 15:25:13 | ||
abrdn Physical Silver Shares | SIVR | 600.00 | 0.00% | 0 | 27/12 | ||
ProShares Ultra Silver | AGQ | 0.00 | 0.00% | 0 | 01/01 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Silver | 325.59 | 326.71 | 318.72 | +6.32 | +1.98% | 20:19:50 | ||
Bloomberg Silver TR | 811.20 | 814.00 | 794.07 | +15.84 | +1.99% | 20:19:50 | ||
DJ Commodity Silver | 835.2702 | 835.2702 | 812.2216 | +19.5042 | +2.39% | 18:45:04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review