

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SI | Derived | USD | Real-time | |
SVRTSc1 | Moscow | USD | Delayed | |
JSVc1 | TOCOM | JPY | Delayed | |
SIc1 | CME | USD | Delayed | |
SIc2 | CME | USD | Delayed | |
SIc3 | CME | USD | Delayed | |
SIc4 | CME | USD | Delayed | |
SIc5 | CME | USD | Delayed | |
SIc6 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares Silver | SLV | 35.03 | +3.79% | 57.92M | 11/07 | ||
ProShares Ultra Silver | AGQ | 55.13 | +7.97% | 4.04M | 11/07 | ||
abrdn Physical Silver Shares | SIVR | 36.70 | +3.79% | 2.29M | 11/07 | ||
ProShares UltraShort Silver | ZSL | 22.01 | -8.14% | 847.81K | 11/07 | ||
WisdomTree Physical Silver | PHAG | 29.97 | +3.85% | 151.75K | 11/07 | ||
iShares Silver | SLV | 653.84 | +4.38% | 5.48K | 11/07 | ||
WisdomTree Physical Silver | PHAG | 35.01 | +4.10% | 94.82K | 11/07 | ||
WisdomTree Physical Silver | PHAG | 29.93 | +3.92% | 48.21K | 11/07 | ||
Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 20.38 | +3.66% | 0 | 11/07 | ||
WisdomTree Physical Silver | 1673 | 5,019.0 | +2.81% | 33.07K | 11/07 | ||
WisdomTree Silver | SLVR | 32.30 | +4.67% | 16.28K | 11/07 | ||
Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 27.91 | +3.95% | 0 | 11/07 | ||
WisdomTree Silver 1x Daily Short | SSIL | 4.15 | -4.81% | 16.31K | 11/07 | ||
WisdomTree Silver | SLVR | 27.62 | +4.58% | 7.77K | 11/07 | ||
Tachlit SAL 4D Future Bloomberg Silver | TCHF82 | 6,180 | +0.47% | 2.35K | 10/07 | ||
iShares Silver | I6H | 29.96 | +3.85% | 0 | 11/07 | ||
abrdn Physical Silver Shares | SIVR | 600.00 | 0.00% | 0 | 27/12 | ||
ProShares Ultra Silver | AGQ | 0.00 | 0.00% | 0 | 01/01 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Silver TR | 739.30 | 740.82 | 715.39 | +31.39 | +4.43% | 11/07 | ||
DJ Commodity Silver | 754.5032 | 756.1495 | 722.5450 | +31.9582 | +4.42% | 11/07 | ||
Bloomberg Silver | 299.13 | 299.75 | 289.46 | +12.67 | +4.42% | 11/07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review