Breaking News

Silver (SIN6)

Symbol	Exchange	Currency
SI	Derived	USD	Real-time
SVRTSc1	Moscow	USD	Delayed
JSVc1	TOCOM	JPY	Delayed
SIc1	CME	USD	Delayed
SIc2	CME	USD	Delayed
SIc3	CME	USD	Delayed
SIc4	CME	USD	Delayed
SI1!	CME	USD	Delayed
SIc5	CME	USD	Delayed
SIc6	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

75.833 -0.361 -0.47%

04:20:21 - Real-time derived data. Currency in USD

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

Prev. Close: 76.193
Open: 76.205
Day's Range: 75.533 - 77.303

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments
Contracts

Silver Related Instruments

Information about ETFs and indices which are interrelated to SI.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	XAG/USD Perpetual		75.53	73.61	76.98	73.52	+1.92	+2.61%	04:20:24

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
iShares Silver	SLV	68.73	+2.74%	22.46M	20/05
ProShares UltraShort Silver	ZSL	19.96	-5.36%	6.34M	20/05
ProShares Ultra Silver	AGQ	115.88	+5.67%	2.42M	20/05
abrdn Physical Silver Shares	SIVR	72.24	+2.79%	2.27M	20/05
WisdomTree Silver 1x Daily Short	SSIL	1.78	-1.66%	76.13K	20/05
WisdomTree Silver 1x Daily Short	SSIL	1.53	-1.92%	57.35K	20/05
WisdomTree Physical Silver	PHAG	59.35	+1.78%	29.82K	20/05
WisdomTree Physical Silver	VZLC	59.53	+2.02%	47.88K	20/05
WisdomTree Physical Silver	PHSP	5,139.00	+1.78%	21.70K	20/05
WisdomTree Physical Silver	PHAG	69.26	+2.27%	12.33K	20/05
WisdomTree Silver 2x Daily Leveraged	4RUE	18.08	+4.39%	10.83K	20/05
WisdomTree Silver 2x Daily Leveraged	LSIL	17.98	+3.63%	24.68K	20/05
WisdomTree Physical Silver	PHAG	59.38	+1.75%	16.65K	20/05
WisdomTree Silver 2x Daily Leveraged	LSIL	20.91	+4.13%	14.33K	20/05
WisdomTree Physical Silver	1673	11,000.0	+1.57%	6.94K	03:29:11
iShares Silver	SLV	1,190.00	+1.98%	5.60K	20/05
Tachlit SAL 4D Future Bloomberg Silver	TCHF82	10,961	+2.73%	1.78K	20/05
WisdomTree Silver	SLVR	62.06	+2.01%	7.13K	20/05
WisdomTree Silver 2x Daily Leveraged	LSIL	17.98	+3.87%	3.87K	20/05
WisdomTree Silver	SLVR	53.38	+1.75%	4.69K	20/05
WisdomTree Silver	SLVRP	53.38	+1.75%	0.64K	20/05
Silver Bullion Trust ETF Non-Currency Hedged Units	SBTb	55.05	+2.00%	1.57K	20/05
Silver Bullion Trust ETF Non-Currency Hedged Units	SBTu	40.12	+2.69%	0	20/05
iShares Silver	I6H	59.10	-0.05%	0	20/05
abrdn Physical Silver Shares	SIVR	1,408.05	0.00%	0.01K	13/05

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
DJ Commodity Silver	1,469.2040	1,497.2885	1,463.1028	-6.3140	-0.43%	04:20:29
Bloomberg Silver TR	1,429.06	1,448.46	1,423.41	-6.00	-0.42%	04:20:29
Bloomberg Silver	559.33	567.11	557.30	-2.59	-0.46%	04:20:19

My Sentiments

What is your sentiment on Silver?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Silver Futures Discussions

Write your thoughts about Silver Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Rani Manian Mar 06, 2026 11:37

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy silver at 83.270 target 85

0 0

Report

Odikayo Christopher Oct 10, 2025 10:59

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

where can i trade silver pls

0 0

Report

Ilu Ibrahim Dec 20, 2021 6:09

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Bears are in positions

0 1

Report

Forex Reloaded Feb 26, 2021 17:50

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

My pipu how far now!

1 0

Report

kommander Joshua Feb 26, 2021 17:50

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Every good

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201999777">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201999777" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201999777" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201999777">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="236634068">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="236634068" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="236634068" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="236634068">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,029.38	-94.68	-1.04%
NSE All Share	249,063.70	-2571.72	-1.02%
US 30	49,945.5	-63.8	-0.13%
US 500	7,423.6	-9.3	-0.12%
FTSE 100	10,432.34	+101.79	+0.99%
DAX	24,737.24	+336.59	+1.38%
South Africa Top 40	106,948.72	+1053.49	+0.99%

Brent Oil	105.86	+0.38	+0.36%
Crude Oil WTI	99.16	+0.16	+0.16%
Gold	4,538.57	-7.58	-0.17%
Silver	75.833	-0.361	-0.47%
Copper	6.3205	-0.0145	-0.23%
London Cocoa	2,929.00	-34.00	-1.15%
London Wheat	188.60	+0.35	+0.19%

Nigeria 10Y	14.958	0.000	0.00%
Nigeria 2Y	16.808	+0.004	+0.02%
U.K. 10Y	4.9920	-0.1400	-2.73%
Germany 10Y	3.0945	-0.0940	-2.95%
U.S. 10Y	4.590	+0.015	+0.33%
U.S. 5Y	4.244	+0.023	+0.54%
U.S. 2Y	4.061	+0.023	+0.57%

Fidelitybk	23.500	+0.500	+2.17%
Zenith Bank	132.00	+0.05	+0.04%
UBA	45.05	+0.10	+0.22%
First HoldCo	70.00	-2.95	-4.04%
Guaranty Trust Holding	145.00	-0.70	-0.48%
Sterling Bank	7.800	-0.050	-0.64%
Dangote Cement	1,180.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Silver	75.833	-0.361	-0.47%
QUAA	283.45	-5.85	-2.02%
Harbor Multi-Asse.	27.79	+0.28	+1.02%
ZRO/USD	1.376	+0.049	+3.69%