

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SI | Derived | USD | Real-time | |
SVRTSc1 | Moscow | USD | Delayed | |
JSVc1 | TOCOM | JPY | Delayed | |
SIc1 | CME | USD | Delayed | |
SIc2 | CME | USD | Delayed | |
SIc3 | CME | USD | Delayed | |
SIc4 | CME | USD | Delayed | |
SIc6 | CME | USD | Delayed | |
SIc5 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares Silver | SLV | 34.64 | -1.13% | 38.93M | 14/07 | ||
ProShares Ultra Silver | AGQ | 52.96 | -3.94% | 2.82M | 14/07 | ||
abrdn Physical Silver Shares | SIVR | 36.35 | -0.97% | 1.26M | 14/07 | ||
ProShares UltraShort Silver | ZSL | 22.92 | +4.13% | 619.85K | 14/07 | ||
WisdomTree Physical Silver | PHAG | 29.99 | +0.07% | 219.05K | 14/07 | ||
iShares Silver | SLV | 650.00 | -0.59% | 1.83K | 14/07 | ||
WisdomTree Physical Silver | PHAG | 35.02 | +0.03% | 123.20K | 14/07 | ||
WisdomTree Physical Silver | PHAG | 29.94 | 0.00% | 49.02K | 14/07 | ||
Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 20.27 | -0.54% | 4.40K | 14/07 | ||
WisdomTree Physical Silver | 1673 | 5,176.0 | -1.75% | 7.48K | 01:28:03 | ||
WisdomTree Silver | SLVR | 32.03 | -0.84% | 20.05K | 14/07 | ||
Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 27.70 | -0.75% | 7.28K | 14/07 | ||
WisdomTree Silver 1x Daily Short | SSIL | 4.19 | +0.96% | 5.67K | 14/07 | ||
WisdomTree Silver | SLVR | 27.44 | -0.69% | 3.31K | 14/07 | ||
Tachlit SAL 4D Future Bloomberg Silver | TCHF82 | 6,662 | +2.52% | 4.11K | 14/07 | ||
iShares Silver | I6H | 29.96 | 0.00% | 0 | 11/07 | ||
abrdn Physical Silver Shares | SIVR | 600.00 | 0.00% | 0 | 27/12 | ||
ProShares Ultra Silver | AGQ | 0.00 | 0.00% | 0 | 01/01 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Silver TR | 735.52 | 751.14 | 732.26 | 0.00 | 0.00% | 14/07 | ||
DJ Commodity Silver | 746.4652 | 746.6589 | 745.8842 | -3.9125 | -0.52% | 01:43:29 | ||
Bloomberg Silver | 297.50 | 303.82 | 296.18 | 0.00 | 0.00% | 14/07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review