

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SI | Derived | USD | Real-time | |
SVRTSc1 | Moscow | USD | Delayed | |
JSVc1 | TOCOM | JPY | Delayed | |
SIc1 | CME | USD | Delayed | |
SIc2 | CME | USD | Delayed | |
SIc3 | CME | USD | Delayed | |
SIc4 | CME | USD | Delayed | |
SIc5 | CME | USD | Delayed | |
SIc6 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares Silver | SLV | 29.46 | -0.10% | 13.21M | 08/05 | ||
ProShares Ultra Silver | AGQ | 38.92 | -0.23% | 1.14M | 08/05 | ||
abrdn Physical Silver Shares | SIVR | 30.87 | -0.16% | 625.95K | 08/05 | ||
ProShares UltraShort Silver | ZSL | 32.30 | +0.19% | 297.93K | 08/05 | ||
iShares Silver | SLV | 575.01 | -0.69% | 0.63K | 08/05 | ||
WisdomTree Physical Silver | PHAG | 26.51 | +0.80% | 20.15K | 08/05 | ||
WisdomTree Physical Silver | PHAG | 29.88 | +0.17% | 31.93K | 08/05 | ||
WisdomTree Physical Silver | PHAG | 26.51 | +0.87% | 20.00K | 08/05 | ||
WisdomTree Physical Silver | 1673 | 4,330.0 | +1.07% | 1.04K | 06:33:49 | ||
WisdomTree Silver 1x Daily Short | SSIL | 5.11 | +0.59% | 9.10K | 08/05 | ||
WisdomTree Silver | SLVR | 27.28 | +0.07% | 0.09K | 08/05 | ||
Tachlit SAL 4D Future Bloomberg Silver | TCHF82 | 5,872 | -2.20% | 1.75K | 08/05 | ||
WisdomTree Silver | SLVR | 24.19 | +0.62% | 0.72K | 08/05 | ||
Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 23.79 | +0.63% | 0.70K | 08/05 | ||
iShares Silver | I6H | 26.49 | +2.91% | 14.00 | 06/05 | ||
Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 17.40 | 0.00% | 0 | 21/04 | ||
abrdn Physical Silver Shares | SIVR | 600.00 | 0.00% | 0 | 27/12 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Silver TR | 619.71 | 621.71 | 615.15 | -0.16 | -0.03% | 06:55:21 | ||
Bloomberg Silver | 252.62 | 253.44 | 250.76 | -0.09 | -0.04% | 06:55:21 | ||
DJ Commodity Silver | 631.5127 | 633.5464 | 626.7674 | -0.2324 | -0.04% | 06:55:19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review