

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SI | Derived | USD | Real-time | |
SVRTSc1 | Moscow | USD | Delayed | |
SAGc1 | SHFE | CNY | Delayed | |
JSVc1 | TOCOM | JPY | Delayed | |
SIc1 | CME | USD | Delayed | |
SIc2 | CME | USD | Delayed | |
SIc3 | CME | USD | Delayed | |
SIc4 | CME | USD | Delayed | |
SIc5 | CME | USD | Delayed | |
SIc6 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares Silver | SLV | 29.55 | -0.71% | 13.65M | 17/04 | ||
ProShares Ultra Silver | AGQ | 39.58 | -1.57% | 1.98M | 17/04 | ||
abrdn Physical Silver Shares | SIVR | 30.98 | -0.71% | 499.25K | 17/04 | ||
ProShares UltraShort Silver | ZSL | 32.07 | +1.55% | 469.75K | 17/04 | ||
WisdomTree Physical Silver | PHAG | 29.47 | -2.00% | 13.29K | 17/04 | ||
WisdomTree Physical Silver | PHAG | 25.93 | -2.15% | 57.73K | 17/04 | ||
WisdomTree Physical Silver | PHAG | 25.91 | -2.23% | 26.45K | 17/04 | ||
iShares Silver | SLV | 595.63 | +0.77% | 4.68K | 16/04 | ||
WisdomTree Physical Silver | 1673 | 4,220.0 | -0.87% | 1.17K | 07:30:29 | ||
WisdomTree Silver | SLVR | 27.03 | -1.82% | 0.07K | 17/04 | ||
WisdomTree Silver 1x Daily Short | SSIL | 5.11 | +1.59% | 5.79K | 17/04 | ||
WisdomTree Silver | SLVR | 23.76 | -1.94% | 0.43K | 17/04 | ||
Tachlit SAL 4D Future Bloomberg Silver | TCHF82 | 6,094 | -1.25% | 0.82K | 17/04 | ||
Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 23.76 | -1.57% | 2.81K | 17/04 | ||
Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 17.02 | 0.00% | 0 | 03/04 | ||
iShares Silver | I6H | 26.38 | +0.00% | 0 | 16/04 | ||
abrdn Physical Silver Shares | SIVR | 600.00 | 0.00% | 0 | 27/12 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Silver TR | 621.43 | 624.84 | 614.60 | 0.00 | 0.00% | 17/04 | ||
Bloomberg Silver | 253.98 | 255.37 | 251.19 | 0.00 | 0.00% | 17/04 | ||
DJ Commodity Silver | 634.9022 | 643.5212 | 627.9295 | 0.0000 | 0.00% | 17/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review