

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SI | Derived | USD | Real-time | |
SVRTSc1 | Moscow | USD | Delayed | |
JSVc1 | TOCOM | JPY | Delayed | |
SIc1 | CME | USD | Delayed | |
SIc2 | CME | USD | Delayed | |
SIc3 | CME | USD | Delayed | |
SIc4 | CME | USD | Delayed | |
SIc5 | CME | USD | Delayed | |
SIc6 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares Silver | SLV | 33.59 | +0.81% | 16.79M | 01/08 | ||
ProShares Ultra Silver | AGQ | 49.18 | +1.44% | 1.37M | 01/08 | ||
abrdn Physical Silver Shares | SIVR | 35.23 | +0.77% | 980.79K | 01/08 | ||
ProShares UltraShort Silver | ZSL | 24.50 | -1.41% | 543.71K | 01/08 | ||
WisdomTree Physical Silver | PHAG | 29.29 | +0.17% | 44.49K | 01/08 | ||
WisdomTree Physical Silver | PHAG | 33.77 | +1.14% | 25.22K | 01/08 | ||
WisdomTree Physical Silver | PHAG | 29.22 | +0.03% | 19.62K | 01/08 | ||
Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 19.60 | +1.29% | 0 | 01/08 | ||
iShares Silver | SLV | 634.23 | +0.99% | 0.45K | 01/08 | ||
WisdomTree Physical Silver | 1673 | 5,026.0 | -0.28% | 5.77K | 05:08:56 | ||
WisdomTree Silver | SLVR | 30.69 | +0.99% | 5.59K | 01/08 | ||
WisdomTree Silver 1x Daily Short | SSIL | 4.43 | -1.77% | 2.83K | 01/08 | ||
Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 27.05 | +1.08% | 0.10K | 01/08 | ||
WisdomTree Silver | SLVR | 26.60 | -0.11% | 4.53K | 01/08 | ||
Tachlit SAL 4D Future Bloomberg Silver | TCHF82 | 6,264 | -2.56% | 2.69K | 03/08 | ||
iShares Silver | I6H | 29.07 | -0.45% | 10.00K | 01/08 | ||
abrdn Physical Silver Shares | SIVR | 600.00 | 0.00% | 0 | 27/12 | ||
ProShares Ultra Silver | AGQ | 0.00 | 0.00% | 0 | 01/01 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Silver TR | 706.86 | 707.15 | 701.53 | +4.26 | +0.61% | 05:29:22 | ||
DJ Commodity Silver | 719.3492 | 719.6397 | 712.1828 | +4.0868 | +0.57% | 05:29:29 | ||
Bloomberg Silver | 285.20 | 285.31 | 283.05 | +1.62 | +0.57% | 05:29:22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review