

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SI | Derived | USD | Real-time | |
SVRTSc1 | Moscow | USD | Delayed | |
JSVc1 | TOCOM | JPY | Delayed | |
SIc1 | CME | USD | Delayed | |
SIc2 | CME | USD | Delayed | |
SIc3 | CME | USD | Delayed | |
SIc4 | CME | USD | Delayed | |
SIc6 | CME | USD | Delayed | |
SIc5 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares Silver | SLV | 35.34 | +2.11% | 26.00M | 22/08 | ||
ProShares Ultra Silver | AGQ | 54.14 | +4.12% | 2.76M | 22/08 | ||
abrdn Physical Silver Shares | SIVR | 37.07 | +2.09% | 2.63M | 22/08 | ||
ProShares UltraShort Silver | ZSL | 22.07 | -4.17% | 260.97K | 22/08 | ||
WisdomTree Physical Silver | PHAG | 30.41 | +1.33% | 41.43K | 22/08 | ||
WisdomTree Physical Silver | PHAG | 35.66 | +2.32% | 10.77K | 22/08 | ||
WisdomTree Physical Silver | PHAG | 30.43 | +1.50% | 18.58K | 22/08 | ||
WisdomTree Physical Silver | 1673 | 5,164.0 | +1.39% | 2.92K | 22/08 | ||
Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 20.58 | +2.39% | 0 | 22/08 | ||
iShares Silver | SLV | 659.99 | +1.71% | 2.95K | 22/08 | ||
WisdomTree Silver | SLVR | 32.47 | +2.27% | 1.09K | 22/08 | ||
WisdomTree Silver 1x Daily Short | SSIL | 4.13 | -3.28% | 1.73K | 22/08 | ||
Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 28.20 | +0.39% | 0.23K | 22/08 | ||
WisdomTree Silver | SLVR | 27.69 | +1.47% | 0.36K | 22/08 | ||
Tachlit SAL 4D Future Bloomberg Silver | TCHF82 | 6,503 | 0.00% | 0 | 21/08 | ||
iShares Silver | I6H | 30.11 | +1.55% | 0.20K | 22/08 | ||
abrdn Physical Silver Shares | SIVR | 600.00 | 0.00% | 0 | 27/12 | ||
ProShares Ultra Silver | AGQ | 0.00 | 0.00% | 0 | 01/01 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Silver | 299.84 | 300.15 | 289.46 | +7.41 | +2.53% | 22/08 | ||
Bloomberg Silver TR | 744.71 | 745.46 | 718.92 | +18.48 | +2.54% | 22/08 | ||
DJ Commodity Silver | 766.1243 | 766.8991 | 739.5894 | +18.9231 | +2.53% | 22/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review