

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SI | Derived | USD | Real-time | |
SVRTSc1 | Moscow | USD | Delayed | |
SAGc1 | SHFE | CNY | Delayed | |
JSVc1 | TOCOM | JPY | Delayed | |
SIc1 | CME | USD | Delayed | |
SIc2 | CME | USD | Delayed | |
SIc3 | CME | USD | Delayed | |
SIc4 | CME | USD | Delayed | |
SIc6 | CME | USD | Delayed | |
SIc5 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares Silver | SLV | 30.71 | -0.10% | 23.52M | 14/03 | ||
ProShares Ultra Silver | AGQ | 45.00 | -0.40% | 2.24M | 14/03 | ||
abrdn Physical Silver Shares | SIVR | 32.18 | +0.19% | 588.85K | 14/03 | ||
ProShares UltraShort Silver | ZSL | 30.31 | +0.53% | 254.87K | 14/03 | ||
WisdomTree Physical Silver | PHAG | 30.83 | -0.61% | 67.22K | 14/03 | ||
WisdomTree Physical Silver | PHAG | 28.35 | -0.70% | 81.65K | 14/03 | ||
WisdomTree Physical Silver | PHAG | 28.35 | -0.67% | 45.77K | 14/03 | ||
iShares Silver | SLV | 614.19 | -0.80% | 0.18K | 14/03 | ||
WisdomTree Silver 1x Daily Short | SSIL | 5.11 | +0.79% | 7.34K | 14/03 | ||
WisdomTree Silver | SLVR | 26.33 | -0.94% | 1.15K | 14/03 | ||
WisdomTree Physical Silver | 1673 | 4,593.0 | +2.52% | 3.69K | 14/03 | ||
WisdomTree Silver | SLVR | 28.64 | -0.80% | 8.11K | 14/03 | ||
Tachlit SAL 4D Future Bloomberg Silver | TCHF82 | 6,273 | +1.59% | 1.58K | 13/03 | ||
Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 25.81 | +2.95% | 0.13K | 14/03 | ||
Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 17.19 | 0.00% | 0 | 07/03 | ||
iShares Silver | I6H | 28.17 | 0.00% | 2.32K | 13/03 | ||
abrdn Physical Silver Shares | SIVR | 600.00 | 0.00% | 0 | 27/12 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Silver TR | 656.29 | 664.24 | 650.90 | +2.50 | +0.38% | 15/03 | ||
Bloomberg Silver | 269.30 | 272.56 | 267.09 | +0.99 | +0.37% | 15/03 | ||
DJ Commodity Silver | 666.9185 | 674.9952 | 661.3403 | +2.4599 | +0.37% | 15/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review