

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SI | Derived | USD | Real-time | |
SVRTSc1 | Moscow | USD | Delayed | |
JSVc1 | TOCOM | JPY | Delayed | |
SIc1 | CME | USD | Delayed | |
SIc2 | CME | USD | Delayed | |
SIc3 | CME | USD | Delayed | |
SIc4 | CME | USD | Delayed | |
SIc6 | CME | USD | Delayed | |
SIc5 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares Silver | SLV | 37.99 | +0.53% | 13.29M | 18/09 | ||
ProShares Ultra Silver | AGQ | 61.86 | +0.80% | 1.15M | 18/09 | ||
abrdn Physical Silver Shares | SIVR | 39.86 | +0.45% | 950.93K | 18/09 | ||
ProShares UltraShort Silver | ZSL | 19.17 | -0.73% | 347.89K | 18/09 | ||
WisdomTree Physical Silver | PHAG | 32.35 | 0.00% | 0 | 18/09 | ||
WisdomTree Physical Silver | PHAG | 38.49 | +1.02% | 777.00 | 08:00:36 | ||
WisdomTree Physical Silver | PHAG | 32.32 | 0.00% | 0 | 18/09 | ||
WisdomTree Physical Silver | 1673 | 5,714.0 | +2.49% | 14.64K | 07:30:29 | ||
iShares Silver | SLV | 699.34 | +0.92% | 901.00 | 18/09 | ||
Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 22.16 | +0.45% | 2.00K | 18/09 | ||
WisdomTree Silver 1x Daily Short | SSIL | 3.87 | 0.00% | 0 | 18/09 | ||
WisdomTree Silver | SLVR | 34.87 | +0.90% | 1.00 | 08:00:01 | ||
WisdomTree Silver | SLVR | 29.28 | 0.00% | 0 | 18/09 | ||
Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 30.58 | +0.66% | 1.23K | 18/09 | ||
Tachlit SAL 4D Future Bloomberg Silver | TCHF82 | 7,000 | -0.84% | 3.34K | 18/09 | ||
iShares Silver | I6H | 32.06 | 0.00% | 0 | 18/09 | ||
abrdn Physical Silver Shares | SIVR | 600.00 | 0.00% | 0 | 27/12 | ||
ProShares Ultra Silver | AGQ | 0.00 | 0.00% | 0 | 01/01 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Silver | 320.65 | 323.53 | 318.72 | +1.38 | +0.43% | 08:03:40 | ||
Bloomberg Silver TR | 798.89 | 806.06 | 794.07 | +3.52 | +0.44% | 08:03:40 | ||
DJ Commodity Silver | 819.1943 | 826.6512 | 812.2216 | +3.4283 | +0.42% | 08:03:44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review