Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Silver Futures - Dec 21 (ZIZ1)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
24.390 +0.220    +0.91%
22/10 - Closed. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
  • Prev. Close: 24.170
  • Open: 24.230
  • Day's Range: 24.188 - 24.918
Silver 24.390 +0.220 +0.91%
Time Frame:
23/09/2021 - 23/10/2021
 
Date Price Open High Low Vol. Change %
Oct 22, 2021 24.390 24.218 24.918 24.188 - 0.91%
Oct 21, 2021 24.170 24.370 24.550 24.070 58.68K -1.12%
Oct 20, 2021 24.445 23.710 24.495 23.615 73.13K 2.35%
Oct 19, 2021 23.883 23.250 24.180 23.220 79.07K 2.66%
Oct 18, 2021 23.264 23.380 23.495 23.035 47.03K -0.53%
Oct 17, 2021 23.387 23.335 23.427 23.335 - 0.16%
Oct 15, 2021 23.349 23.565 23.645 23.100 52.25K -0.55%
Oct 14, 2021 23.477 23.100 23.625 22.925 54.28K 1.32%
Oct 13, 2021 23.170 22.570 23.285 22.480 71.90K 2.91%
Oct 12, 2021 22.514 22.610 22.790 22.325 42.93K -0.67%
Oct 11, 2021 22.665 22.685 22.830 22.495 29.93K 0.21%
Oct 10, 2021 22.617 22.680 22.738 22.575 - -0.39%
Oct 08, 2021 22.705 22.610 23.220 22.435 69.58K 0.21%
Oct 07, 2021 22.658 22.640 22.840 22.385 41.56K 0.56%
Oct 06, 2021 22.532 22.635 22.700 22.185 38.89K -0.34%
Oct 05, 2021 22.608 22.725 22.730 22.380 27.04K -0.16%
Oct 04, 2021 22.644 22.600 22.805 22.290 35.18K -0.17%
Oct 03, 2021 22.683 22.560 22.790 22.540 - 0.65%
Oct 01, 2021 22.536 22.185 22.600 21.990 43.51K 2.22%
Sep 30, 2021 22.047 21.515 22.225 21.460 66.12K 2.62%
Sep 29, 2021 21.485 22.475 22.565 21.410 80.16K -4.37%
Sep 28, 2021 22.467 22.625 22.680 22.080 55.49K -1.00%
Sep 27, 2021 22.694 22.395 22.865 22.390 36.11K 1.25%
Sep 26, 2021 22.413 22.405 22.445 22.395 - -0.05%
Sep 24, 2021 22.425 22.530 22.790 22.090 41.67K -1.12%
Sep 23, 2021 22.679 22.695 22.880 22.465 43.74K -1.00%
Highest: 24.918 Lowest: 21.410 Difference: 3.508 Average: 22.919 Change %: 6.474
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Silver Futures Discussions

Write your thoughts about Silver Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Forex Reloaded
Forex Reloaded Feb 26, 2021 17:50
Saved. See Saved Items.
This comment has already been saved in your Saved Items
My pipu how far now!
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email