Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
24.010 | 23.710 | 24.043 | 23.688 | +1.36% | ||
23.687 | 23.520 | 23.745 | 23.060 | 73.84K | -0.63% | |
23.836 | 23.480 | 23.880 | 23.325 | 57.73K | +1.62% | |
23.456 | 23.530 | 23.705 | 23.365 | 40.41K | -0.18% | |
23.498 | 23.320 | 23.540 | 23.235 | 46.57K | +0.48% | |
23.386 | 22.930 | 23.585 | 22.910 | 67.11K | +1.70% | |
22.994 | 23.140 | 23.265 | 22.555 | 84.60K | -0.81% | |
23.181 | 23.375 | 23.390 | 23.025 | 49.96K | -0.94% | |
23.402 | 23.390 | 23.480 | 23.110 | 40.98K | +0.08% | |
23.383 | 23.195 | 23.515 | 23.180 | 43.21K | +0.90% | |
23.174 | 23.260 | 23.455 | 23.130 | 52.75K | -0.28% | |
23.240 | 23.500 | 23.500 | 23.130 | 50.65K | -1.12% | |
23.503 | 23.880 | 23.935 | 23.315 | 67.14K | -1.55% | |
23.873 | 24.565 | 24.655 | 23.815 | 91.77K | -1.78% | |
24.305 | 24.527 | 24.650 | 24.302 | -0.93% | ||
24.532 | 24.540 | 24.565 | 24.483 | -0.12% | ||
24.562 | 24.820 | 25.220 | 24.520 | 61.53K | -1.01% | |
24.812 | 25.020 | 25.060 | 24.745 | 47.18K | -1.16% | |
25.104 | 25.135 | 25.425 | 24.920 | 67.03K | -0.14% | |
25.139 | 24.620 | 25.195 | 24.555 | 51.64K | +2.17% | |
24.605 | 24.620 | 24.750 | 24.450 | 32.66K | +0.09% | |
24.583 | 24.530 | 24.785 | 24.310 | 32.75K | +0.03% | |
24.575 | 24.700 | 24.740 | 24.450 | 39.41K | -0.55% | |
24.710 | 23.795 | 24.750 | 23.790 | 33.68K | +3.99% | |
23.763 | 23.710 | 23.830 | 23.590 | 18.49K | +0.44% |