Silver Futures - Mar 23 (SIH3)

23.725
-0.295(-1.23%)
  • Prev. Close:
    24.02
  • Bid/Ask:
    23.715/23.725
  • Day's Range:
    23.390 - 24.120
  • Type:Commodity
  • Group:Metals
  • Unit:1 Troy Ounce

Silver Futures Historical Data

Time Frame:
Daily
29/12/2022 - 29/01/2023
23.62224.02524.12023.390-1.66%
24.02024.05524.41523.690+0.33%
23.94123.76524.06523.44056.58K+0.81%
23.74923.56523.85523.31051.75K+0.83%
23.55424.05524.29522.84591.28K-2.46%
24.14824.06024.15024.043+0.89%
23.93524.00524.22523.83056.90K+0.27%
23.87023.59524.07523.27066.63K+0.94%
23.64724.09024.50023.55082.10K-1.75%
24.06824.45024.67023.97586.02K-1.58%
24.45524.41324.66524.087+0.16%
24.41524.42224.44524.380+0.18%
24.37223.92024.44523.62059.83K+1.53%
24.00423.53024.33023.50073.11K+2.23%
23.48123.72024.19023.34057.03K-0.78%
23.66523.77523.90523.55042.92K-0.86%
23.87124.02524.28523.72547.84K-0.58%
24.01023.99724.02523.973+0.12%
23.98223.38524.05523.345+2.38%
23.42423.94024.06023.260-2.25%
23.96424.17524.64023.745-1.12%
24.23624.30524.77524.09569.96K-0.38%
24.32824.17724.38724.165+1.20%
24.04024.10524.36023.70540.89K-0.87%
24.25023.72524.28023.69036.90K+1.72%
Highest: 24.775Lowest: 22.845Difference: 1.930Average: 23.962Change %: -0.914
  • Bears are in positions
    0
    • My pipu how far now!
      0
      • Every good
        0