Silver Futures - Dec 23 (SIZ3)

Real-time derived


Symbol	Exchange	Currency
SI	Derived	USD	Real-time
MSVc1	MCX	INR	Real-time
SVRTSc1	Moscow	USD	Delayed
SAGc1	SHFE	CNY	Delayed
JSVc1	TOCOM	JPY	Delayed
SIc1	CME	USD	Delayed
SIc2	CME	USD	Delayed
SIc3	CME	USD	Delayed
SIc4	CME	USD	Delayed
MSVc2	MCX	INR	Real-time

Currency in USD

Disclaimer

24.008

+0.321(+1.36%)

Real-time Data09:44:40

Day's Range

23.668

24.043

52 wk Range

17.895

26.435

Silver Futures Historical Data

Access historical data for Silver Futures. You'll find the closing price, open, high, low, change and percentage change for the selected range of dates. The data is viewable in daily, weekly or monthly intervals. At the foot of the table you will find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

22/08/2023 - 22/09/2023

Date	Price	Open	High	Low	Vol.	Change %
22/09/2023	24.010	23.710	24.043	23.688		+1.36%
21/09/2023	23.687	23.520	23.745	23.060	73.84K	-0.63%
20/09/2023	23.836	23.480	23.880	23.325	57.73K	+1.62%
19/09/2023	23.456	23.530	23.705	23.365	40.41K	-0.18%
18/09/2023	23.498	23.320	23.540	23.235	46.57K	+0.48%
15/09/2023	23.386	22.930	23.585	22.910	67.11K	+1.70%
14/09/2023	22.994	23.140	23.265	22.555	84.60K	-0.81%
13/09/2023	23.181	23.375	23.390	23.025	49.96K	-0.94%
12/09/2023	23.402	23.390	23.480	23.110	40.98K	+0.08%
11/09/2023	23.383	23.195	23.515	23.180	43.21K	+0.90%
08/09/2023	23.174	23.260	23.455	23.130	52.75K	-0.28%
07/09/2023	23.240	23.500	23.500	23.130	50.65K	-1.12%
06/09/2023	23.503	23.880	23.935	23.315	67.14K	-1.55%
05/09/2023	23.873	24.565	24.655	23.815	91.77K	-1.78%
04/09/2023	24.305	24.527	24.650	24.302		-0.93%
03/09/2023	24.532	24.540	24.565	24.483		-0.12%
01/09/2023	24.562	24.820	25.220	24.520	61.53K	-1.01%
31/08/2023	24.812	25.020	25.060	24.745	47.18K	-1.16%
30/08/2023	25.104	25.135	25.425	24.920	67.03K	-0.14%
29/08/2023	25.139	24.620	25.195	24.555	51.64K	+2.17%
28/08/2023	24.605	24.620	24.750	24.450	32.66K	+0.09%
25/08/2023	24.583	24.530	24.785	24.310	32.75K	+0.03%
24/08/2023	24.575	24.700	24.740	24.450	39.41K	-0.55%
23/08/2023	24.710	23.795	24.750	23.790	33.68K	+3.99%
22/08/2023	23.763	23.710	23.830	23.590	18.49K	+0.44%

Highest

25.425

Change %

1.484

Average

23.973

Difference

2.870

Lowest

22.555

Markets

NSE 30

2,511.83

-5.14

-0.20%

NSE All Share

68,271.14

-64.58

-0.09%

US 30

34,088.20

+17.8

+0.05%

US 500

4,338.80

+8.8

+0.20%

FTSE 100

7,707.75

+29.13

+0.38%

DAX

15,529.55

-42.31

-0.27%

South Africa Top 40

67,652.19

+221.27

+0.33%

Market Movers

Name	Last	Chg. %	Vol.
Oando Plc	13.15	-9.93%	100.69M
Access Holdings	16.90	-1.74%	39.53M
UBA	17.00	-0.58%	31.64M
Zenith Bank	33.00	0.00%	9.84M
Guaranty Trust Holding	35.80	+1.12%	7.29M
Dangote Sugar	56.00	+3.61%	3.33M
MTN Nigeria	268.00	-0.41%	2.68M

Name	Last	Chg. %	Vol.
Thomaswy	2.09	+10.00%	550.00K
John Holt PLC	1.45	+9.55%	721.28K
SCOA Nigeria	1.38	+9.52%	5.30K
Omatek Ventures	0.45	+9.52%	9.62M
Daarcomm	0.23	+9.52%	4.96M
Mutual Benefits Assurance	0.47	+9.30%	561.65K
Sunu Assurances	0.95	+9.09%	1.66M

Name	Last	Chg. %	Vol.
Prestige	0.45	-10.00%	457.40K
CWG	6.30	-10.00%	1.64M
Abbey Mortgage Bank	1.80	-10.00%	1.63K
Transcorp Hotels	41.31	-10.00%	863.34K
Conoil	80.20	-9.99%	25.23K
Geregu Power	305.60	-9.99%	492.00
Nigerian Enamelware PLC	15.80	-9.97%	11.00

Popular Searches

Please try another search

Silver Futures - Dec 23 (SIZ3)

Silver Futures Historical Data