Breaking News
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. Upgrade now
0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details
Close

Silver Futures - Mar 21 (ZIH1)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
26.805 -0.832    -3.01%
14:40:08 - Real-time derived data. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
  • Prev. Close: 27.637
  • Open: 27.415
  • Day's Range: 26.617 - 27.570
Silver 26.805 -0.832 -3.01%
Time Frame:
27/01/2021 - 26/02/2021
 
Date Price Open High Low Vol. Change %
Feb 26, 2021 26.805 27.515 27.560 26.617 - -3.01%
Feb 25, 2021 27.637 28.030 28.265 27.295 - -0.80%
Feb 24, 2021 27.859 27.715 28.080 27.365 73.50K 0.62%
Feb 23, 2021 27.688 28.250 28.425 27.285 104.38K -1.41%
Feb 22, 2021 28.085 27.555 28.345 27.330 106.24K 2.21%
Feb 21, 2021 27.477 27.308 27.630 27.308 - 0.82%
Feb 19, 2021 27.254 27.110 27.710 26.105 96.26K 0.65%
Feb 18, 2021 27.078 27.465 27.595 26.905 84.30K -0.87%
Feb 17, 2021 27.315 27.310 27.490 26.915 73.03K -0.04%
Feb 16, 2021 27.325 27.490 28.075 26.870 129.34K -1.25%
Feb 15, 2021 27.672 27.503 27.802 27.468 - 0.59%
Feb 14, 2021 27.510 27.395 27.615 27.395 - 0.67%
Feb 12, 2021 27.328 27.020 27.500 26.910 53.47K 1.04%
Feb 11, 2021 27.047 27.095 27.350 26.750 62.16K -0.11%
Feb 10, 2021 27.078 27.350 27.595 26.880 71.17K -1.18%
Feb 09, 2021 27.402 27.370 27.875 27.130 81.81K -0.63%
Feb 08, 2021 27.576 27.200 27.700 26.930 84.38K 0.85%
Feb 07, 2021 27.343 27.027 27.390 26.825 - 1.20%
Feb 05, 2021 27.019 26.420 27.105 26.255 90.32K 2.99%
Feb 04, 2021 26.234 26.960 27.015 25.935 104.91K -2.44%
Feb 03, 2021 26.889 26.735 27.260 26.545 93.58K 1.84%
Feb 02, 2021 26.402 29.095 29.150 26.350 208.63K -10.25%
Feb 01, 2021 29.418 28.425 30.350 28.155 325.63K 2.07%
Jan 31, 2021 28.820 27.055 29.223 27.055 - 7.08%
Jan 29, 2021 26.914 26.625 27.770 26.150 187.56K 3.83%
Jan 28, 2021 25.922 25.330 27.100 24.895 190.87K 2.10%
Jan 27, 2021 25.389 25.530 25.545 24.715 96.67K -0.58%
Jan 26, 2021 25.538 25.395 25.720 25.230 52.74K 0.21%
Highest: 30.350 Lowest: 24.715 Difference: 5.635 Average: 27.215 Change %: 5.184
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Silver Futures Discussions

Write your thoughts about Silver Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email