Silver Futures - Dec 23 (SIZ3)

Real-time derived
Currency in USD
Disclaimer
24.008
+0.321(+1.36%)
Real-time Data

Silver Futures Historical Data

Time Frame
Daily
22/08/2023 - 22/09/2023
DatePrice OpenHigh Low Vol. Change %
24.01023.71024.04323.688+1.36%
23.68723.52023.74523.06073.84K-0.63%
23.83623.48023.88023.32557.73K+1.62%
23.45623.53023.70523.36540.41K-0.18%
23.49823.32023.54023.23546.57K+0.48%
23.38622.93023.58522.91067.11K+1.70%
22.99423.14023.26522.55584.60K-0.81%
23.18123.37523.39023.02549.96K-0.94%
23.40223.39023.48023.11040.98K+0.08%
23.38323.19523.51523.18043.21K+0.90%
23.17423.26023.45523.13052.75K-0.28%
23.24023.50023.50023.13050.65K-1.12%
23.50323.88023.93523.31567.14K-1.55%
23.87324.56524.65523.81591.77K-1.78%
24.30524.52724.65024.302-0.93%
24.53224.54024.56524.483-0.12%
24.56224.82025.22024.52061.53K-1.01%
24.81225.02025.06024.74547.18K-1.16%
25.10425.13525.42524.92067.03K-0.14%
25.13924.62025.19524.55551.64K+2.17%
24.60524.62024.75024.45032.66K+0.09%
24.58324.53024.78524.31032.75K+0.03%
24.57524.70024.74024.45039.41K-0.55%
24.71023.79524.75023.79033.68K+3.99%
23.76323.71023.83023.59018.49K+0.44%
Highest
25.425
Change %
1.484
Average
23.973
Difference
2.870
Lowest
22.555