
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AUD/USD | Real-time FX | USD | Real-time | |
ADMc1 | CME | USD | Delayed | |
AURTSc1 | Moscow | USD | Delayed | |
ASAc1 | B3 | USD | Delayed | |
ASAc2 | B3 | USD | Delayed | |
ASAc3 | B3 | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.64988 | +0.00365 | 0.64623 | 0.65016 | 0.64510 | 115838 | 11:30 | Q / C / O | |
Jun 25 | 0.65000 | +0.00300 | 0.64645 | 0.65030 | 0.64515 | 59207 | 11:30 | Q / C / O | |
Jul 25 | 0.65045 | +0.00315 | 0.64685 | 0.65045 | 0.64645 | 28 | 09:59 | Q / C / O | |
Aug 25 | 0.64770s | -0.00240 | 0.64770 | 0.64770 | 0.64650 | 0 | 06/03/25 | Q / C / O | |
Sep 25 | 0.65085 | +0.00275 | 0.64760 | 0.65135 | 0.64635 | 6878 | 11:24 | Q / C / O | |
Oct 25 | 0.64850s | -0.00230 | 0.64850 | 0.64850 | 0.64850 | 0 | 06/03/25 | Q / C / O | |
Dec 25 | 0.65210 | +0.00265 | 0.64990 | 0.65260 | 0.64790 | 64 | 10:58 | Q / C / O | |
Mar 26 | 0.65060s | -0.00220 | 0.65060 | 0.65330 | 0.64860 | 1 | 06/03/25 | Q / C / O | |
Jun 26 | 0.65150s | -0.00210 | 0.65150 | 0.65415 | 0.64960 | 0 | 06/03/25 | Q / C / O | |
Sep 26 | 0.65195s | -0.00195 | 0.65195 | 0.65455 | 0.65040 | 0 | 06/03/25 | Q / C / O | |
Dec 26 | 0.65240s | -0.00185 | 0.00000 | 0.65240 | 0.65240 | 0 | 06/03/25 | Q / C / O | |
Mar 27 | 0.65280s | -0.00175 | 0.00000 | 0.65280 | 0.65280 | 0 | 06/03/25 | Q / C / O | |
Jun 27 | 0.65320s | -0.00160 | 0.00000 | 0.65320 | 0.65320 | 0 | 06/03/25 | Q / C / O | |
Sep 27 | 0.65300s | -0.00155 | 0.00000 | 0.65300 | 0.65300 | 0 | 06/03/25 | Q / C / O | |
Dec 27 | 0.65280s | -0.00150 | 0.00000 | 0.65280 | 0.65280 | 0 | 06/03/25 | Q / C / O | |
Mar 28 | 0.65260s | -0.00145 | 0.00000 | 0.65260 | 0.65260 | 0 | 06/03/25 | Q / C / O | |
Jun 28 | 0.65240s | -0.00135 | 0.00000 | 0.65240 | 0.65240 | 0 | 06/03/25 | Q / C / O | |
Sep 28 | 0.65220s | -0.00130 | 0.00000 | 0.65220 | 0.65220 | 0 | 06/03/25 | Q / C / O | |
Dec 28 | 0.65205s | -0.00120 | 0.00000 | 0.65205 | 0.65205 | 0 | 06/03/25 | Q / C / O | |
Mar 29 | 0.65185s | -0.00115 | 0.00000 | 0.65185 | 0.65185 | 0 | 06/03/25 | Q / C / O | |
Jun 29 | 0.65165s | -0.00110 | 0.00000 | 0.65165 | 0.65165 | 0 | 06/03/25 | Q / C / O | |
Sep 29 | 0.65145s | -0.00105 | 0.00000 | 0.65145 | 0.65145 | 0 | 06/03/25 | Q / C / O | |
Dec 29 | 0.65125s | -0.00095 | 0.00000 | 0.65125 | 0.65125 | 0 | 06/03/25 | Q / C / O | |
Mar 30 | 0.65105s | -0.00090 | 0.00000 | 0.65105 | 0.65105 | 0 | 06/03/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review