
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AUD/USD | Real-time FX | USD | Real-time | |
ADMc1 | CME | USD | Delayed | |
AURTSc1 | Moscow | USD | Delayed | |
ASAc1 | B3 | USD | Delayed | |
ASAc2 | B3 | USD | Delayed | |
ASAc3 | B3 | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.62511 | +0.00043 | 0.62469 | 0.62689 | 0.62321 | 79234 | 06:18 | Q / C / O | |
Apr 25 | 0.62600 | +0.00100 | 0.62445 | 0.62680 | 0.62330 | 71 | 04:30 | Q / C / O | |
May 25 | 0.62615 | +0.00100 | 0.62415 | 0.62695 | 0.62370 | 45 | 05:04 | Q / C / O | |
Jun 25 | 0.62550 | +0.00015 | 0.62515 | 0.62730 | 0.62360 | 43284 | 06:18 | Q / C / O | |
Jul 25 | 0.62550s | -0.00365 | 0.00000 | 0.62550 | 0.62550 | 0 | 03/31/25 | Q / C / O | |
Sep 25 | 0.62630 | +0.00045 | 0.62600 | 0.62750 | 0.62600 | 20 | 03:33 | Q / C / O | |
Dec 25 | 0.62620s | -0.00365 | 0.63070 | 0.63070 | 0.62340 | 59 | 03/31/25 | Q / C / O | |
Mar 26 | 0.62645s | -0.00365 | 0.62625 | 0.63090 | 0.62380 | 2 | 03/31/25 | Q / C / O | |
Jun 26 | 0.62620 | -0.00025 | 0.62620 | 0.62620 | 0.62620 | 1 | 03/31/25 | Q / C / O | |
Sep 26 | 0.62640s | -0.00355 | 0.62640 | 0.63115 | 0.62375 | 0 | 03/31/25 | Q / C / O | |
Dec 26 | 0.62635s | -0.00355 | 0.00000 | 0.62635 | 0.62635 | 0 | 03/31/25 | Q / C / O | |
Mar 27 | 0.62630s | -0.00350 | 0.00000 | 0.62630 | 0.62630 | 0 | 03/31/25 | Q / C / O | |
Jun 27 | 0.62590s | -0.00355 | 0.00000 | 0.62590 | 0.62590 | 0 | 03/31/25 | Q / C / O | |
Sep 27 | 0.62540s | -0.00360 | 0.62540 | 0.62540 | 0.62540 | 0 | 03/31/25 | Q / C / O | |
Dec 27 | 0.62485s | -0.00370 | 0.00000 | 0.62485 | 0.62485 | 0 | 03/31/25 | Q / C / O | |
Mar 28 | 0.62435s | -0.00375 | 0.00000 | 0.62435 | 0.62435 | 0 | 03/31/25 | Q / C / O | |
Jun 28 | 0.62380s | -0.00380 | 0.00000 | 0.62380 | 0.62380 | 0 | 03/31/25 | Q / C / O | |
Sep 28 | 0.62325s | -0.00390 | 0.00000 | 0.62325 | 0.62325 | 0 | 03/31/25 | Q / C / O | |
Dec 28 | 0.62275s | -0.00395 | 0.00000 | 0.62275 | 0.62275 | 0 | 03/31/25 | Q / C / O | |
Mar 29 | 0.62225s | -0.00400 | 0.00000 | 0.62225 | 0.62225 | 0 | 03/31/25 | Q / C / O | |
Jun 29 | 0.62175s | -0.00405 | 0.00000 | 0.62175 | 0.62175 | 0 | 03/31/25 | Q / C / O | |
Sep 29 | 0.62120s | -0.00415 | 0.00000 | 0.62120 | 0.62120 | 0 | 03/31/25 | Q / C / O | |
Dec 29 | 0.62070s | -0.00420 | 0.00000 | 0.62070 | 0.62070 | 0 | 03/31/25 | Q / C / O | |
Mar 30 | 0.62015s | -0.00430 | 0.00000 | 0.62015 | 0.62015 | 0 | 03/31/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review