
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AUD/USD | Real-time FX | USD | Real-time | |
ADMc1 | CME | USD | Delayed | |
AURTSc1 | Moscow | USD | Delayed | |
ASAc1 | B3 | USD | Delayed | |
ASAc2 | B3 | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.65674 | +0.00118 | 0.65552 | 0.65685 | 0.65484 | 29919 | 23:54 | Q / C / O | |
Aug 25 | 0.65670 | +0.00145 | 0.65545 | 0.65670 | 0.65545 | 35 | 20:55 | Q / C / O | |
Sep 25 | 0.65730 | +0.00165 | 0.65600 | 0.65750 | 0.65565 | 10615 | 23:54 | Q / C / O | |
Oct 25 | 0.65600s | +0.00230 | 0.65600 | 0.65600 | 0.65220 | 8 | 07/22/25 | Q / C / O | |
Nov 25 | 0.65645s | +0.00230 | 0.65645 | 0.65645 | 0.65645 | 0 | 07/22/25 | Q / C / O | |
Dec 25 | 0.65860 | +0.00175 | 0.65740 | 0.65860 | 0.65740 | 2 | 22:30 | Q / C / O | |
Mar 26 | 0.65795s | +0.00225 | 0.65795 | 0.65795 | 0.65795 | 0 | 07/22/25 | Q / C / O | |
Jun 26 | 0.65875s | +0.00225 | 0.65875 | 0.65875 | 0.65875 | 0 | 07/22/25 | Q / C / O | |
Sep 26 | 0.65895s | +0.00215 | 0.65895 | 0.65965 | 0.65470 | 0 | 07/22/25 | Q / C / O | |
Dec 26 | 0.65890s | +0.00205 | 0.65890 | 0.65960 | 0.65490 | 0 | 07/22/25 | Q / C / O | |
Mar 27 | 0.65885s | +0.00200 | 0.00000 | 0.65885 | 0.65885 | 0 | 07/22/25 | Q / C / O | |
Jun 27 | 0.65880s | +0.00190 | 0.00000 | 0.65880 | 0.65880 | 0 | 07/22/25 | Q / C / O | |
Sep 27 | 0.65855s | +0.00190 | 0.00000 | 0.65855 | 0.65855 | 0 | 07/22/25 | Q / C / O | |
Dec 27 | 0.65810s | +0.00190 | 0.00000 | 0.65810 | 0.65810 | 0 | 07/22/25 | Q / C / O | |
Mar 28 | 0.65760s | +0.00190 | 0.00000 | 0.65760 | 0.65760 | 0 | 07/22/25 | Q / C / O | |
Jun 28 | 0.65710s | +0.00185 | 0.00000 | 0.65710 | 0.65710 | 0 | 07/22/25 | Q / C / O | |
Sep 28 | 0.65665s | +0.00185 | 0.00000 | 0.65665 | 0.65665 | 0 | 07/22/25 | Q / C / O | |
Dec 28 | 0.65615s | +0.00180 | 0.00000 | 0.65615 | 0.65615 | 0 | 07/22/25 | Q / C / O | |
Mar 29 | 0.65570s | +0.00180 | 0.00000 | 0.65570 | 0.65570 | 0 | 07/22/25 | Q / C / O | |
Jun 29 | 0.65525s | +0.00180 | 0.00000 | 0.65525 | 0.65525 | 0 | 07/22/25 | Q / C / O | |
Sep 29 | 0.65475s | +0.00180 | 0.00000 | 0.65475 | 0.65475 | 0 | 07/22/25 | Q / C / O | |
Dec 29 | 0.65430s | +0.00180 | 0.00000 | 0.65430 | 0.65430 | 0 | 07/22/25 | Q / C / O | |
Mar 30 | 0.65385s | +0.00180 | 0.00000 | 0.65385 | 0.65385 | 0 | 07/22/25 | Q / C / O | |
Jun 30 | 0.65335s | +0.00175 | 0.00000 | 0.65335 | 0.65335 | 0 | 07/22/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review