
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AUD/USD | Real-time FX | USD | Real-time | |
ADMc1 | CME | USD | Delayed | |
AURTSc1 | Moscow | USD | Delayed | |
ASAc1 | B3 | USD | Delayed | |
ASAc2 | B3 | USD | Delayed | |
ASAc3 | B3 | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.64330 | +0.00168 | 0.64162 | 0.64390 | 0.64019 | 48878 | 01:26 | Q / C / O | |
May 25 | 0.64275 | +0.00125 | 0.64275 | 0.64275 | 0.64275 | 10 | 04/21/25 | Q / C / O | |
Jun 25 | 0.64365 | +0.00190 | 0.64195 | 0.64440 | 0.64055 | 22898 | 01:26 | Q / C / O | |
Jul 25 | 0.64195s | +0.00215 | 0.64200 | 0.64350 | 0.63870 | 6 | 04/21/25 | Q / C / O | |
Aug 25 | 0.64230s | +0.00215 | 0.64230 | 0.64230 | 0.64230 | 0 | 04/21/25 | Q / C / O | |
Sep 25 | 0.64490 | +0.00235 | 0.64275 | 0.64490 | 0.64275 | 9 | 01:03 | Q / C / O | |
Dec 25 | 0.64600 | +0.00260 | 0.64600 | 0.64600 | 0.64600 | 2 | 04/21/25 | Q / C / O | |
Mar 26 | 0.64415s | +0.00205 | 0.64420 | 0.64590 | 0.64140 | 15 | 04/21/25 | Q / C / O | |
Jun 26 | 0.64445 | +0.00020 | 0.64445 | 0.64445 | 0.64445 | 20 | 04/21/25 | Q / C / O | |
Sep 26 | 0.64425s | +0.00160 | 0.64425 | 0.64580 | 0.64425 | 0 | 04/21/25 | Q / C / O | |
Dec 26 | 0.64430s | +0.00145 | 0.00000 | 0.64430 | 0.64430 | 0 | 04/21/25 | Q / C / O | |
Mar 27 | 0.64430s | +0.00125 | 0.00000 | 0.64430 | 0.64430 | 0 | 04/21/25 | Q / C / O | |
Jun 27 | 0.64415s | +0.00115 | 0.00000 | 0.64415 | 0.64415 | 0 | 04/21/25 | Q / C / O | |
Sep 27 | 0.64390s | +0.00110 | 0.00000 | 0.64390 | 0.64390 | 0 | 04/21/25 | Q / C / O | |
Dec 27 | 0.64360s | +0.00105 | 0.00000 | 0.64360 | 0.64360 | 0 | 04/21/25 | Q / C / O | |
Mar 28 | 0.64335s | +0.00100 | 0.00000 | 0.64335 | 0.64335 | 0 | 04/21/25 | Q / C / O | |
Jun 28 | 0.64305s | +0.00095 | 0.00000 | 0.64305 | 0.64305 | 0 | 04/21/25 | Q / C / O | |
Sep 28 | 0.64280s | +0.00090 | 0.00000 | 0.64280 | 0.64280 | 0 | 04/21/25 | Q / C / O | |
Dec 28 | 0.64250s | +0.00085 | 0.00000 | 0.64250 | 0.64250 | 0 | 04/21/25 | Q / C / O | |
Mar 29 | 0.64225s | +0.00080 | 0.00000 | 0.64225 | 0.64225 | 0 | 04/21/25 | Q / C / O | |
Jun 29 | 0.64195s | +0.00075 | 0.00000 | 0.64195 | 0.64195 | 0 | 04/21/25 | Q / C / O | |
Sep 29 | 0.64170s | +0.00070 | 0.00000 | 0.64170 | 0.64170 | 0 | 04/21/25 | Q / C / O | |
Dec 29 | 0.64140s | +0.00065 | 0.00000 | 0.64140 | 0.64140 | 0 | 04/21/25 | Q / C / O | |
Mar 30 | 0.64115s | +0.00060 | 0.00000 | 0.64115 | 0.64115 | 0 | 04/21/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review