
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AUD/USD | Real-time FX | USD | Real-time | |
ADMc1 | CME | USD | Delayed | |
AURTSc1 | Moscow | USD | Delayed | |
ASAc1 | B3 | USD | Delayed | |
ASAc2 | B3 | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.66119 | -0.00005 | 0.66124 | 0.66195 | 0.66068 | 11229 | 19:58 | Q / C / O | |
Oct 25 | 0.66185s | -0.00400 | 0.66370 | 0.66615 | 0.66100 | 291 | 09/18/25 | Q / C / O | |
Nov 25 | 0.66215s | -0.00400 | 0.66625 | 0.66645 | 0.66150 | 260 | 09/18/25 | Q / C / O | |
Dec 25 | 0.66195 | -0.00045 | 0.66195 | 0.66270 | 0.66140 | 5318 | 19:58 | Q / C / O | |
Jan 26 | 0.66260s | -0.00395 | 0.66260 | 0.66260 | 0.66260 | 0 | 09/18/25 | Q / C / O | |
Mar 26 | 0.66320 | +0.00020 | 0.66320 | 0.66320 | 0.66320 | 1 | 19:04 | Q / C / O | |
Jun 26 | 0.66330s | -0.00390 | 0.66330 | 0.66330 | 0.66330 | 0 | 09/18/25 | Q / C / O | |
Sep 26 | 0.66335s | -0.00385 | 0.00000 | 0.66335 | 0.66335 | 0 | 09/18/25 | Q / C / O | |
Dec 26 | 0.66290s | -0.00375 | 0.66455 | 0.66700 | 0.66250 | 1 | 09/18/25 | Q / C / O | |
Mar 27 | 0.66245s | -0.00370 | 0.66245 | 0.66650 | 0.66205 | 0 | 09/18/25 | Q / C / O | |
Jun 27 | 0.66200s | -0.00360 | 0.00000 | 0.66200 | 0.66200 | 0 | 09/18/25 | Q / C / O | |
Sep 27 | 0.66150s | -0.00355 | 0.00000 | 0.66150 | 0.66150 | 0 | 09/18/25 | Q / C / O | |
Dec 27 | 0.66075s | -0.00345 | 0.00000 | 0.66075 | 0.66075 | 0 | 09/18/25 | Q / C / O | |
Mar 28 | 0.65990s | -0.00340 | 0.00000 | 0.65990 | 0.65990 | 0 | 09/18/25 | Q / C / O | |
Jun 28 | 0.65905s | -0.00330 | 0.00000 | 0.65905 | 0.65905 | 0 | 09/18/25 | Q / C / O | |
Sep 28 | 0.65820s | -0.00320 | 0.00000 | 0.65820 | 0.65820 | 0 | 09/18/25 | Q / C / O | |
Dec 28 | 0.65740s | -0.00310 | 0.00000 | 0.65740 | 0.65740 | 0 | 09/18/25 | Q / C / O | |
Mar 29 | 0.65660s | -0.00300 | 0.00000 | 0.65660 | 0.65660 | 0 | 09/18/25 | Q / C / O | |
Jun 29 | 0.65580s | -0.00295 | 0.00000 | 0.65580 | 0.65580 | 0 | 09/18/25 | Q / C / O | |
Sep 29 | 0.65495s | -0.00285 | 0.00000 | 0.65495 | 0.65495 | 0 | 09/18/25 | Q / C / O | |
Dec 29 | 0.65410s | -0.00280 | 0.00000 | 0.65410 | 0.65410 | 0 | 09/18/25 | Q / C / O | |
Mar 30 | 0.65330s | -0.00270 | 0.00000 | 0.65330 | 0.65330 | 0 | 09/18/25 | Q / C / O | |
Jun 30 | 0.65250s | -0.00260 | 0.00000 | 0.65250 | 0.65250 | 0 | 09/18/25 | Q / C / O | |
Sep 30 | 0.65165s | -0.00255 | 0.00000 | 0.65165 | 0.65165 | 0 | 09/18/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review