
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AUD/USD | Real-time FX | USD | Real-time | |
ADMc1 | CME | USD | Delayed | |
AURTSc1 | Moscow | USD | Delayed | |
ASAc1 | B3 | USD | Delayed | |
ASAc2 | B3 | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.65838 | -0.00003 | 0.65840 | 0.65842 | 0.65818 | 546 | 16:42 | Q / C / O | |
Jul 25 | 0.65835s | +0.00080 | 0.65755 | 0.65835 | 0.65525 | 16 | 07/02/25 | Q / C / O | |
Aug 25 | 0.65885s | +0.00080 | 0.65895 | 0.65895 | 0.65585 | 24 | 07/02/25 | Q / C / O | |
Sep 25 | 0.65930s | +0.00080 | 0.65920 | 0.65990 | 0.65540 | 62575 | 07/02/25 | Q / C / O | |
Oct 25 | 0.65965s | +0.00080 | 0.00000 | 0.65965 | 0.65965 | 0 | 07/02/25 | Q / C / O | |
Dec 25 | 0.66050s | +0.00080 | 0.65970 | 0.66055 | 0.65700 | 80 | 07/02/25 | Q / C / O | |
Mar 26 | 0.66160s | +0.00080 | 0.00000 | 0.66160 | 0.66160 | 0 | 07/02/25 | Q / C / O | |
Jun 26 | 0.66235s | +0.00080 | 0.00000 | 0.66235 | 0.66235 | 0 | 07/02/25 | Q / C / O | |
Sep 26 | 0.66255s | +0.00075 | 0.00000 | 0.66255 | 0.66255 | 0 | 07/02/25 | Q / C / O | |
Dec 26 | 0.66265s | +0.00075 | 0.00000 | 0.66265 | 0.66265 | 0 | 07/02/25 | Q / C / O | |
Mar 27 | 0.66270s | +0.00070 | 0.00000 | 0.66270 | 0.66270 | 0 | 07/02/25 | Q / C / O | |
Jun 27 | 0.66280s | +0.00070 | 0.00000 | 0.66280 | 0.66280 | 0 | 07/02/25 | Q / C / O | |
Sep 27 | 0.66250s | +0.00065 | 0.00000 | 0.66250 | 0.66250 | 0 | 07/02/25 | Q / C / O | |
Dec 27 | 0.66210s | +0.00065 | 0.00000 | 0.66210 | 0.66210 | 0 | 07/02/25 | Q / C / O | |
Mar 28 | 0.66170s | +0.00065 | 0.00000 | 0.66170 | 0.66170 | 0 | 07/02/25 | Q / C / O | |
Jun 28 | 0.66130s | +0.00065 | 0.00000 | 0.66130 | 0.66130 | 0 | 07/02/25 | Q / C / O | |
Sep 28 | 0.66090s | +0.00065 | 0.00000 | 0.66090 | 0.66090 | 0 | 07/02/25 | Q / C / O | |
Dec 28 | 0.66050s | +0.00065 | 0.00000 | 0.66050 | 0.66050 | 0 | 07/02/25 | Q / C / O | |
Mar 29 | 0.66010s | +0.00065 | 0.00000 | 0.66010 | 0.66010 | 0 | 07/02/25 | Q / C / O | |
Jun 29 | 0.65975s | +0.00070 | 0.00000 | 0.65975 | 0.65975 | 0 | 07/02/25 | Q / C / O | |
Sep 29 | 0.65935s | +0.00070 | 0.00000 | 0.65935 | 0.65935 | 0 | 07/02/25 | Q / C / O | |
Dec 29 | 0.65895s | +0.00070 | 0.00000 | 0.65895 | 0.65895 | 0 | 07/02/25 | Q / C / O | |
Mar 30 | 0.65855s | +0.00070 | 0.00000 | 0.65855 | 0.65855 | 0 | 07/02/25 | Q / C / O | |
Jun 30 | 0.65815s | +0.00070 | 0.00000 | 0.65815 | 0.65815 | 0 | 07/02/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review