

No results matched your search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AUD/USD | Real-time FX | USD | Real-time | |
KAU | Derived | USD | Real-time | |
AURTSc1 | Moscow | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.79418 | +0.00313 | 0.79105 | 0.79451 | 0.78953 | 0 | 11:44 | Q / C / O | |
Feb 21 | 0.77360s | -0.00130 | 0.77540 | 0.77550 | 0.77190 | 38 | 02/12/21 | Q / C / O | |
Mar 21 | 0.79445 | +0.00325 | 0.79120 | 0.79460 | 0.78960 | 106184 | 11:50 | Q / C / O | |
Apr 21 | 0.79055 | -0.00075 | 0.79250 | 0.79450 | 0.79055 | 25 | 07:46 | Q / C / O | |
May 21 | 0.79045 | -0.00090 | 0.79180 | 0.79330 | 0.79045 | 85 | 08:36 | Q / C / O | |
Jun 21 | 0.79455 | +0.00310 | 0.79105 | 0.79475 | 0.79015 | 658 | 11:49 | Q / C / O | |
Jul 21 | 0.79145s | -0.00120 | 0.00000 | 0.79145 | 0.79145 | 0 | 02/23/21 | Q / C / O | |
Sep 21 | 0.79160 | +0.00005 | 0.79160 | 0.79160 | 0.79160 | 1 | 07:10 | Q / C / O | |
Dec 21 | 0.79460 | +0.00295 | 0.79460 | 0.79460 | 0.79460 | 1 | 02/23/21 | Q / C / O | |
Mar 22 | 0.79175s | -0.00100 | 0.79175 | 0.79280 | 0.78970 | 0 | 02/23/21 | Q / C / O | |
Jun 22 | 0.79160s | -0.00095 | 0.00000 | 0.79160 | 0.79160 | 0 | 02/23/21 | Q / C / O | |
Sep 22 | 0.79150s | -0.00085 | 0.00000 | 0.79150 | 0.79150 | 0 | 02/23/21 | Q / C / O | |
Dec 22 | 0.79135s | -0.00085 | 0.00000 | 0.79135 | 0.79135 | 0 | 02/23/21 | Q / C / O | |
Mar 23 | 0.79120s | -0.00080 | 0.00000 | 0.79120 | 0.79120 | 0 | 02/23/21 | Q / C / O | |
Jun 23 | 0.79070s | -0.00080 | 0.00000 | 0.79070 | 0.79070 | 0 | 02/23/21 | Q / C / O | |
Sep 23 | 0.79020s | -0.00080 | 0.00000 | 0.79020 | 0.79020 | 0 | 02/23/21 | Q / C / O | |
Dec 23 | 0.78970s | -0.00085 | 0.00000 | 0.78970 | 0.78970 | 0 | 02/23/21 | Q / C / O | |
Mar 24 | 0.78925s | -0.00085 | 0.00000 | 0.78925 | 0.78925 | 0 | 02/23/21 | Q / C / O | |
Jun 24 | 0.78875s | -0.00090 | 0.00000 | 0.78875 | 0.78875 | 0 | 02/23/21 | Q / C / O | |
Sep 24 | 0.78825s | -0.00090 | 0.00000 | 0.78825 | 0.78825 | 0 | 02/23/21 | Q / C / O | |
Dec 24 | 0.78775s | -0.00095 | 0.00000 | 0.78775 | 0.78775 | 0 | 02/23/21 | Q / C / O | |
Mar 25 | 0.78730s | -0.00095 | 0.00000 | 0.78730 | 0.78730 | 0 | 02/23/21 | Q / C / O | |
Jun 25 | 0.78680s | -0.00100 | 0.00000 | 0.78680 | 0.78680 | 0 | 02/23/21 | Q / C / O | |
Sep 25 | 0.78630s | -0.00100 | 0.00000 | 0.78630 | 0.78630 | 0 | 02/23/21 | Q / C / O | |
Dec 25 | 0.78585s | -0.00100 | 0.00000 | 0.78585 | 0.78585 | 0 | 02/23/21 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review