
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AUD/USD | Real-time FX | USD | Real-time | |
ADMc1 | CME | USD | Delayed | |
AURTSc1 | Moscow | USD | Delayed | |
ASAc1 | B3 | USD | Delayed | |
ASAc2 | B3 | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.65276 | +0.00146 | 0.65130 | 0.65362 | 0.65060 | 44497 | 00:58 | Q / C / O | |
Jul 25 | 0.65115s | +0.00050 | 0.64900 | 0.65130 | 0.64865 | 79 | 06/25/25 | Q / C / O | |
Aug 25 | 0.65295 | +0.00130 | 0.65310 | 0.65310 | 0.65295 | 59 | 06/25/25 | Q / C / O | |
Sep 25 | 0.65380 | +0.00175 | 0.65205 | 0.65470 | 0.65185 | 15902 | 00:58 | Q / C / O | |
Oct 25 | 0.65240s | +0.00050 | 0.65240 | 0.65240 | 0.65240 | 0 | 06/25/25 | Q / C / O | |
Dec 25 | 0.65535 | +0.00210 | 0.65440 | 0.65535 | 0.65340 | 13 | 06/25/25 | Q / C / O | |
Mar 26 | 0.65440s | +0.00060 | 0.65440 | 0.65440 | 0.65440 | 7 | 06/25/25 | Q / C / O | |
Jun 26 | 0.65525s | +0.00065 | 0.65525 | 0.65525 | 0.65525 | 0 | 06/25/25 | Q / C / O | |
Sep 26 | 0.65550s | +0.00070 | 0.65550 | 0.65565 | 0.65340 | 40 | 06/25/25 | Q / C / O | |
Dec 26 | 0.65565s | +0.00070 | 0.65565 | 0.65590 | 0.65375 | 0 | 06/25/25 | Q / C / O | |
Mar 27 | 0.65580s | +0.00075 | 0.00000 | 0.65580 | 0.65580 | 0 | 06/25/25 | Q / C / O | |
Jun 27 | 0.65595s | +0.00075 | 0.00000 | 0.65595 | 0.65595 | 0 | 06/25/25 | Q / C / O | |
Sep 27 | 0.65570s | +0.00080 | 0.00000 | 0.65570 | 0.65570 | 0 | 06/25/25 | Q / C / O | |
Dec 27 | 0.65535s | +0.00080 | 0.00000 | 0.65535 | 0.65535 | 0 | 06/25/25 | Q / C / O | |
Mar 28 | 0.65500s | +0.00080 | 0.00000 | 0.65500 | 0.65500 | 0 | 06/25/25 | Q / C / O | |
Jun 28 | 0.65465s | +0.00085 | 0.00000 | 0.65465 | 0.65465 | 0 | 06/25/25 | Q / C / O | |
Sep 28 | 0.65430s | +0.00090 | 0.00000 | 0.65430 | 0.65430 | 0 | 06/25/25 | Q / C / O | |
Dec 28 | 0.65400s | +0.00095 | 0.00000 | 0.65400 | 0.65400 | 0 | 06/25/25 | Q / C / O | |
Mar 29 | 0.65365s | +0.00095 | 0.00000 | 0.65365 | 0.65365 | 0 | 06/25/25 | Q / C / O | |
Jun 29 | 0.65335s | +0.00105 | 0.00000 | 0.65335 | 0.65335 | 0 | 06/25/25 | Q / C / O | |
Sep 29 | 0.65300s | +0.00105 | 0.00000 | 0.65300 | 0.65300 | 0 | 06/25/25 | Q / C / O | |
Dec 29 | 0.65265s | +0.00110 | 0.00000 | 0.65265 | 0.65265 | 0 | 06/25/25 | Q / C / O | |
Mar 30 | 0.65230s | +0.00110 | 0.00000 | 0.65230 | 0.65230 | 0 | 06/25/25 | Q / C / O | |
Jun 30 | 0.65200s | +0.00115 | 0.00000 | 0.65200 | 0.65200 | 0 | 06/25/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review