
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AUD/USD | Real-time FX | USD | Real-time | |
ADMc1 | CME | USD | Delayed | |
AURTSc1 | Moscow | USD | Delayed | |
ASAc1 | B3 | USD | Delayed | |
ASAc2 | B3 | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.65568 | +0.00392 | 0.65175 | 0.65888 | 0.65119 | 313459 | 09/05/25 | Q / C / O | |
Sep 25 | 0.65535s | +0.00385 | 0.65190 | 0.65900 | 0.65175 | 128955 | 09/05/25 | Q / C / O | |
Oct 25 | 0.65565s | +0.00385 | 0.65205 | 0.65925 | 0.65205 | 111 | 09/05/25 | Q / C / O | |
Nov 25 | 0.65595s | +0.00385 | 0.65630 | 0.65910 | 0.65595 | 28 | 09/05/25 | Q / C / O | |
Dec 25 | 0.65615s | +0.00380 | 0.65280 | 0.65980 | 0.65265 | 43487 | 09/05/25 | Q / C / O | |
Jan 26 | 0.65635s | +0.00370 | 0.00000 | 0.65635 | 0.65635 | 0 | 09/05/25 | Q / C / O | |
Mar 26 | 0.65670s | +0.00360 | 0.65400 | 0.65835 | 0.65400 | 6 | 09/05/25 | Q / C / O | |
Jun 26 | 0.65700s | +0.00350 | 0.65690 | 0.65700 | 0.65690 | 1 | 09/05/25 | Q / C / O | |
Sep 26 | 0.65690s | +0.00340 | 0.00000 | 0.66020 | 0.65690 | 0 | 09/05/25 | Q / C / O | |
Dec 26 | 0.65630s | +0.00335 | 0.66005 | 0.66005 | 0.65630 | 1 | 09/05/25 | Q / C / O | |
Mar 27 | 0.65575s | +0.00340 | 0.00000 | 0.65575 | 0.65575 | 0 | 09/05/25 | Q / C / O | |
Jun 27 | 0.65515s | +0.00335 | 0.00000 | 0.65515 | 0.65515 | 0 | 09/05/25 | Q / C / O | |
Sep 27 | 0.65455s | +0.00330 | 0.00000 | 0.65455 | 0.65455 | 0 | 09/05/25 | Q / C / O | |
Dec 27 | 0.65365s | +0.00335 | 0.00000 | 0.65365 | 0.65365 | 0 | 09/05/25 | Q / C / O | |
Mar 28 | 0.65275s | +0.00340 | 0.00000 | 0.65275 | 0.65275 | 0 | 09/05/25 | Q / C / O | |
Jun 28 | 0.65180s | +0.00345 | 0.00000 | 0.65180 | 0.65180 | 0 | 09/05/25 | Q / C / O | |
Sep 28 | 0.65085s | +0.00350 | 0.00000 | 0.65085 | 0.65085 | 0 | 09/05/25 | Q / C / O | |
Dec 28 | 0.64990s | +0.00350 | 0.00000 | 0.64990 | 0.64990 | 0 | 09/05/25 | Q / C / O | |
Mar 29 | 0.64900s | +0.00355 | 0.00000 | 0.64900 | 0.64900 | 0 | 09/05/25 | Q / C / O | |
Jun 29 | 0.64810s | +0.00360 | 0.00000 | 0.64810 | 0.64810 | 0 | 09/05/25 | Q / C / O | |
Sep 29 | 0.64715s | +0.00360 | 0.00000 | 0.64715 | 0.64715 | 0 | 09/05/25 | Q / C / O | |
Dec 29 | 0.64625s | +0.00365 | 0.00000 | 0.64625 | 0.64625 | 0 | 09/05/25 | Q / C / O | |
Mar 30 | 0.64535s | +0.00370 | 0.00000 | 0.64535 | 0.64535 | 0 | 09/05/25 | Q / C / O | |
Jun 30 | 0.64440s | +0.00370 | 0.00000 | 0.64440 | 0.64440 | 0 | 09/05/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review