Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AUD/USD | Real-time FX | USD | Real-time | |
ADMc1 | CME | USD | Delayed | |
AURTSc1 | Moscow | USD | Delayed | |
ASAc1 | B3 | USD | Delayed | |
ASAc2 | B3 | USD | Delayed | |
ASAc3 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
AUDUSD ON FWD | 0.2050 | 0.1480 | 0.3550 | 0.1440 | 0.0070 | 15:21:13 | |
AUDUSD TN FWD | 0.6000 | 0.6800 | 0.6500 | 0.5860 | 0.0660 | 15:22:41 | |
AUDUSD SN FWD | 0.1700 | 0.2200 | 0.1920 | 0.1700 | 0.0150 | 15:22:39 | |
AUDUSD SW FWD | 1.3300 | 1.4000 | 1.3700 | 1.3700 | -0.0100 | 15:22:58 | |
AUDUSD 2W FWD | 2.7100 | 2.7400 | 2.7300 | 2.7000 | 0.0200 | 15:22:54 | |
AUDUSD 3W FWD | 4.0500 | 4.1000 | 4.0900 | 4.0700 | 0.0800 | 15:22:54 | |
AUDUSD 1M FWD | 5.7200 | 5.9200 | 6.1500 | 5.8100 | 0.0200 | 15:22:55 | |
AUDUSD 2M FWD | 11.1900 | 11.4100 | 11.5400 | 11.3100 | -0.0400 | 15:22:54 | |
AUDUSD 3M FWD | 16.7900 | 16.9900 | 17.0800 | 16.0800 | 0.1600 | 15:22:57 | |
AUDUSD 4M FWD | 21.8500 | 22.3500 | 22.4000 | 21.6000 | 0.4600 | 15:22:56 | |
AUDUSD 5M FWD | 26.4900 | 26.7900 | 26.7200 | 25.8300 | 0.5900 | 15:22:54 | |
AUDUSD 6M FWD | 30.3600 | 30.7100 | 30.6600 | 29.8200 | 0.7700 | 15:22:54 | |
AUDUSD 7M FWD | 33.7800 | 34.9100 | 34.5600 | 33.0700 | 0.9700 | 15:22:57 | |
AUDUSD 8M FWD | 37.2200 | 38.3500 | 38.1000 | 36.7700 | 1.0400 | 15:22:35 | |
AUDUSD 9M FWD | 40.8600 | 41.4600 | 41.5900 | 39.9000 | 0.7400 | 15:22:54 | |
AUDUSD 10M FWD | 43.3200 | 44.9200 | 44.5400 | 42.2300 | 2.0300 | 15:22:57 | |
AUDUSD 11M FWD | 46.0000 | 47.7500 | 47.5100 | 44.9800 | 2.2100 | 15:22:59 | |
AUDUSD 1Y FWD | 48.7700 | 50.2700 | 50.2600 | 43.2200 | 0.9500 | 15:22:57 | |
AUDUSD 15M FWD | 54.5700 | 57.2700 | 58.0200 | 53.3400 | 2.3600 | 14:52:56 | |
AUDUSD 21M FWD | 62.1900 | 66.6900 | 64.5800 | 56.3800 | 4.9800 | 14:52:56 | |
AUDUSD 2Y FWD | 63.4800 | 68.8800 | 75.0200 | 57.9000 | 5.4700 | 14:52:56 | |
AUDUSD 3Y FWD | 57.0500 | 72.0500 | 68.0000 | 66.2000 | 2.5500 | 14:52:05 | |
AUDUSD 4Y FWD | 40.0700 | 65.0700 | 72.2000 | 52.5000 | 10.0700 | 14:52:05 | |
AUDUSD 5Y FWD | 6.3300 | 41.3300 | 17.6000 | 22.7000 | 15.6300 | 14:52:05 | |
AUDUSD 6Y FWD | -18.9800 | 12.0100 | -5.8445 | -67.1424 | 25.2587 | 15:22:53 | |
AUDUSD 7Y FWD | -83.8600 | -48.2500 | -67.9279 | -113.7406 | 28.1042 | 15:22:53 | |
AUDUSD 8Y FWD | -144.6600 | -104.5400 | -127.4924 | -191.2146 | 31.8284 | 15:22:53 | |
AUDUSD 9Y FWD | -209.5800 | -165.1400 | -189.4610 | -259.4624 | 34.5028 | 15:22:53 | |
AUDUSD 10Y FWD | -263.0200 | -211.0600 | -241.2413 | -313.8170 | 35.7443 | 15:22:53 | |
AUDUSD 12Y FWD | -370.4800 | -303.3900 | -345.3711 | -423.1236 | 38.2409 | 15:22:53 | |
AUDUSD 15Y FWD | -531.2300 | -441.5200 | -501.1390 | -586.6355 | 41.9754 | 15:22:53 | |
AUDUSD 20Y FWD | -714.8300 | -604.4400 | -659.6350 | -659.6350 | 0.0000 | 24/04 | |
AUDUSD 30Y FWD | -261.6600 | -73.4500 | -167.5550 | -167.5550 | 0.0000 | 24/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review