
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AUD/USD | Real-time FX | USD | Real-time | |
ADMc1 | CME | USD | Delayed | |
AURTSc1 | Moscow | USD | Delayed | |
ASAc1 | B3 | USD | Delayed | |
ASAc2 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
AUDUSD ON FWD | 0.3050 | 0.3560 | 0.6800 | 0.1130 | 0.1620 | 3:19:54 | |
AUDUSD TN FWD | 0.0770 | 0.0800 | 0.0780 | -0.0050 | -0.2250 | 1:38:48 | |
AUDUSD SN FWD | 0.0780 | 0.0810 | 0.0820 | 0.0760 | -0.0010 | 3:19:35 | |
AUDUSD SW FWD | 0.7800 | 0.8200 | 0.8100 | 0.7700 | -0.0100 | 3:19:53 | |
AUDUSD 2W FWD | 1.6800 | 1.7100 | 1.7300 | 1.6500 | -0.0200 | 3:19:53 | |
AUDUSD 3W FWD | 2.5500 | 2.7500 | 2.6800 | 2.5900 | -0.0800 | 3:19:55 | |
AUDUSD 1M FWD | 3.9100 | 3.9900 | 3.9800 | 3.8500 | -0.0400 | 3:19:54 | |
AUDUSD 2M FWD | 8.7800 | 9.0800 | 8.9200 | 8.8500 | -0.0800 | 3:19:55 | |
AUDUSD 3M FWD | 12.7900 | 13.1200 | 12.9900 | 12.9500 | -0.1500 | 3:19:55 | |
AUDUSD 4M FWD | 16.8100 | 17.2500 | 17.2000 | 17.0800 | -0.0400 | 3:19:55 | |
AUDUSD 5M FWD | 21.0000 | 21.5500 | 21.6000 | 21.3600 | -0.3200 | 3:19:55 | |
AUDUSD 6M FWD | 24.8100 | 25.4600 | 25.3000 | 25.1000 | -0.1400 | 3:19:55 | |
AUDUSD 7M FWD | 28.5600 | 29.3300 | 28.7900 | 28.9100 | -0.2000 | 3:19:55 | |
AUDUSD 8M FWD | 31.4500 | 32.3200 | 32.0100 | 31.9800 | 0.2500 | 3:19:55 | |
AUDUSD 9M FWD | 34.1800 | 35.1500 | 35.2900 | 34.3500 | -2.2800 | 3:19:59 | |
AUDUSD 10M FWD | 36.7300 | 37.8000 | 37.3800 | 37.2700 | 0.1200 | 3:19:54 | |
AUDUSD 11M FWD | 38.9400 | 40.1300 | 39.4800 | 37.7200 | -0.0200 | 3:19:59 | |
AUDUSD 1Y FWD | 40.3500 | 42.2800 | 41.8800 | 40.7600 | -1.0500 | 3:19:55 | |
AUDUSD 15M FWD | 43.2000 | 45.6000 | 43.7500 | 44.9200 | 0.3900 | 2:49:53 | |
AUDUSD 21M FWD | 41.8800 | 47.3800 | 44.1800 | 45.6000 | 0.5700 | 2:49:57 | |
AUDUSD 2Y FWD | 39.6400 | 45.6400 | 42.4400 | 44.2400 | -1.9100 | 2:49:57 | |
AUDUSD 3Y FWD | 25.0000 | 45.0000 | 35.4000 | 35.5000 | -1.5000 | 2:49:18 | |
AUDUSD 4Y FWD | 16.7000 | 22.9000 | 19.6000 | 22.8000 | 15.0500 | 2:49:10 | |
AUDUSD 5Y FWD | -8.1000 | -0.2000 | -8.0000 | -2.1000 | 20.2200 | 2:40:57 | |
AUDUSD 6Y FWD | 15.1200 | 38.1500 | 26.6350 | 26.6350 | 0.0000 | 02/07 | |
AUDUSD 7Y FWD | -12.3600 | 14.3200 | 0.9800 | 0.9800 | 0.0000 | 02/07 | |
AUDUSD 8Y FWD | -34.7900 | -4.4900 | -19.6400 | -19.6400 | 0.0000 | 02/07 | |
AUDUSD 9Y FWD | -64.6800 | -30.8300 | -47.7550 | -47.7550 | 0.0000 | 02/07 | |
AUDUSD 10Y FWD | -101.4300 | -64.1700 | -82.8000 | -82.8000 | 0.0000 | 02/07 | |
AUDUSD 12Y FWD | -141.6000 | -97.4300 | -119.5150 | -119.5150 | 0.0000 | 02/07 | |
AUDUSD 15Y FWD | -178.8300 | -124.3000 | -151.5650 | -151.5650 | 0.0000 | 02/07 | |
AUDUSD 20Y FWD | -224.5800 | -152.9500 | -188.7650 | -188.7650 | 0.0000 | 02/07 | |
AUDUSD 30Y FWD | -178.4800 | -70.0500 | -124.2650 | -124.2650 | 0.0000 | 02/07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review