
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AUD/USD | Real-time FX | USD | Real-time | |
ADMc1 | CME | USD | Delayed | |
AURTSc1 | Moscow | USD | Delayed | |
ASAc1 | B3 | USD | Delayed | |
ASAc2 | B3 | USD | Delayed | |
ASAc3 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
AUDUSD ON FWD | 0.0540 | 0.1240 | 0.6100 | 0.0740 | -0.0290 | 11:54:49 | |
AUDUSD TN FWD | 0.2480 | 0.2780 | 0.2700 | 0.0820 | 0.1740 | 11:54:49 | |
AUDUSD SN FWD | 0.0495 | 0.1195 | 0.2520 | 0.0800 | -0.1815 | 11:54:49 | |
AUDUSD SW FWD | 0.6600 | 0.7000 | 0.6800 | 0.6000 | 0.0800 | 11:54:55 | |
AUDUSD 2W FWD | 1.1800 | 1.2200 | 1.2400 | 1.0100 | 0.0200 | 11:54:55 | |
AUDUSD 3W FWD | 1.8000 | 1.8500 | 1.8500 | 1.6600 | 0.0300 | 11:54:49 | |
AUDUSD 1M FWD | 2.6100 | 2.6600 | 2.7100 | 2.6000 | 0.0100 | 11:54:55 | |
AUDUSD 2M FWD | 6.0300 | 6.1300 | 6.1300 | 5.7000 | 0.3300 | 11:54:55 | |
AUDUSD 3M FWD | 9.6500 | 9.8200 | 9.8100 | 9.5500 | 0.2900 | 11:54:55 | |
AUDUSD 4M FWD | 13.7100 | 13.9600 | 14.1100 | 13.7500 | 0.0900 | 11:54:55 | |
AUDUSD 5M FWD | 17.9500 | 18.5300 | 18.4500 | 18.0000 | 0.0800 | 11:54:53 | |
AUDUSD 6M FWD | 22.0000 | 23.0000 | 22.5500 | 21.8000 | 0.2000 | 11:54:56 | |
AUDUSD 7M FWD | 26.2500 | 27.4500 | 26.8600 | 26.4000 | 0.5500 | 11:54:49 | |
AUDUSD 8M FWD | 29.9000 | 31.8000 | 31.0600 | 30.1100 | 0.4000 | 11:54:52 | |
AUDUSD 9M FWD | 32.9700 | 34.9700 | 34.0400 | 33.0000 | -0.2500 | 11:54:49 | |
AUDUSD 10M FWD | 36.7300 | 37.9300 | 37.6500 | 36.7700 | 1.7500 | 11:54:54 | |
AUDUSD 11M FWD | 39.9300 | 41.2800 | 40.6900 | 37.5900 | 2.1500 | 11:54:54 | |
AUDUSD 1Y FWD | 42.3700 | 43.8700 | 46.9500 | 40.1900 | 0.5300 | 11:54:55 | |
AUDUSD 15M FWD | 46.3300 | 52.3300 | 49.0300 | 46.5900 | 2.3600 | 11:24:49 | |
AUDUSD 21M FWD | 50.9100 | 60.8900 | 55.5300 | 53.1700 | 3.2300 | 11:24:53 | |
AUDUSD 2Y FWD | 50.1100 | 64.0900 | 57.0300 | 53.0500 | -1.2000 | 11:24:53 | |
AUDUSD 3Y FWD | 43.5000 | 67.5000 | 55.7000 | 56.8000 | -0.5000 | 11:24:49 | |
AUDUSD 4Y FWD | 28.2800 | 58.2800 | 45.2000 | 45.3000 | -2.7900 | 11:24:49 | |
AUDUSD 5Y FWD | 1.8500 | 41.8500 | 23.5000 | 25.4000 | -1.5600 | 11:24:49 | |
AUDUSD 6Y FWD | 35.8200 | 39.5500 | 49.5384 | 17.7795 | -4.0118 | 11:54:54 | |
AUDUSD 7Y FWD | 3.1000 | 7.4100 | 19.7963 | -15.1719 | -7.6164 | 11:54:54 | |
AUDUSD 8Y FWD | -25.4100 | -20.5200 | -4.9939 | -44.4932 | -10.2467 | 11:54:54 | |
AUDUSD 9Y FWD | -60.0400 | -54.5900 | -38.7672 | -81.8902 | -14.0965 | 11:54:54 | |
AUDUSD 10Y FWD | -103.5500 | -97.5600 | -78.0326 | -124.7969 | -18.2844 | 11:54:54 | |
AUDUSD 12Y FWD | -169.2000 | -162.1400 | -136.5855 | -190.3925 | -27.7370 | 11:54:54 | |
AUDUSD 15Y FWD | -241.0400 | -232.3900 | -198.2154 | -263.2486 | -40.6580 | 11:54:54 | |
AUDUSD 20Y FWD | -338.9800 | -327.7600 | -280.5442 | -361.8659 | -58.3437 | 11:54:54 | |
AUDUSD 30Y FWD | -189.6600 | -171.8600 | -79.7953 | -215.8551 | -94.9241 | 11:54:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review