
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AUD/USD | Real-time FX | USD | Real-time | |
ADMc1 | CME | USD | Delayed | |
AURTSc1 | Moscow | USD | Delayed | |
ASAc1 | B3 | USD | Delayed | |
ASAc2 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
AUDUSD ON FWD | 0.1070 | 0.1770 | 0.4100 | 0.1770 | -0.3140 | 5:40:08 | |
AUDUSD TN FWD | -0.2500 | 0.4670 | 0.4360 | 0.1180 | -0.3380 | 0:17:10 | |
AUDUSD SN FWD | 0.0775 | 0.1475 | 0.0980 | 0.1170 | -0.0375 | 5:40:08 | |
AUDUSD SW FWD | 0.6900 | 0.7900 | 0.7000 | 0.7500 | 0.0100 | 5:40:08 | |
AUDUSD 2W FWD | 1.3700 | 1.5200 | 1.4100 | 1.4700 | 0.0100 | 5:40:08 | |
AUDUSD 3W FWD | 1.8300 | 1.9700 | 1.9500 | 1.9500 | 0.0300 | 3:02:05 | |
AUDUSD 1M FWD | 2.4100 | 2.8300 | 2.9400 | 2.6700 | -0.1200 | 5:30:20 | |
AUDUSD 2M FWD | 4.7400 | 5.0400 | 4.7900 | 4.7300 | 0.0300 | 5:40:08 | |
AUDUSD 3M FWD | 5.8800 | 6.1900 | 6.0100 | 5.9600 | -0.0100 | 3:02:05 | |
AUDUSD 4M FWD | 7.4300 | 7.9800 | 7.4300 | 6.7600 | 1.5200 | 5:40:08 | |
AUDUSD 5M FWD | 8.2500 | 9.0000 | 8.2500 | 7.2000 | 1.7700 | 5:40:08 | |
AUDUSD 6M FWD | 6.5200 | 8.8400 | 8.0000 | 7.3400 | -0.9300 | 5:30:20 | |
AUDUSD 7M FWD | 6.1800 | 9.3000 | 7.6700 | 7.3500 | 0.1100 | 5:30:20 | |
AUDUSD 8M FWD | 5.9200 | 9.2600 | 7.6900 | 7.2800 | 0.0700 | 5:30:41 | |
AUDUSD 9M FWD | 8.9000 | 10.9000 | 8.9000 | 5.9200 | 3.0400 | 5:40:08 | |
AUDUSD 10M FWD | 3.1300 | 8.9700 | 5.8200 | 5.4400 | -0.3300 | 5:32:25 | |
AUDUSD 11M FWD | 1.9600 | 7.6800 | 4.5000 | 4.0400 | -0.1000 | 5:30:20 | |
AUDUSD 1Y FWD | 6.0500 | 8.5500 | 6.0500 | 1.3800 | 4.2000 | 5:40:08 | |
AUDUSD 15M FWD | -0.4200 | 5.5800 | -0.4200 | -4.8100 | 6.2700 | 5:10:07 | |
AUDUSD 21M FWD | -16.0700 | -1.0800 | -16.0700 | -19.2100 | 20.3600 | 5:10:08 | |
AUDUSD 2Y FWD | -22.0400 | -5.0400 | -22.0400 | -27.0100 | 12.6500 | 5:10:08 | |
AUDUSD 3Y FWD | -55.5000 | -31.5000 | -55.5000 | -44.5000 | 7.0000 | 5:10:08 | |
AUDUSD 4Y FWD | -92.5000 | -62.5000 | -92.5000 | -75.0000 | 10.5000 | 5:10:08 | |
AUDUSD 5Y FWD | -139.3000 | -99.3000 | -138.0000 | -113.0000 | 12.9000 | 5:10:08 | |
AUDUSD 6Y FWD | 15.1200 | 38.1500 | 26.6350 | 26.6350 | 0.0000 | 09/10 | |
AUDUSD 7Y FWD | -12.3600 | 14.3200 | 0.9800 | 0.9800 | 0.0000 | 09/10 | |
AUDUSD 8Y FWD | -34.7900 | -4.4900 | -19.6400 | -19.6400 | 0.0000 | 09/10 | |
AUDUSD 9Y FWD | -64.6800 | -30.8300 | -47.7550 | -47.7550 | 0.0000 | 09/10 | |
AUDUSD 10Y FWD | -101.4300 | -64.1700 | -82.8000 | -82.8000 | 0.0000 | 09/10 | |
AUDUSD 12Y FWD | -141.6000 | -97.4300 | -119.5150 | -119.5150 | 0.0000 | 09/10 | |
AUDUSD 15Y FWD | -178.8300 | -124.3000 | -151.5650 | -151.5650 | 0.0000 | 09/10 | |
AUDUSD 20Y FWD | -224.5800 | -152.9500 | -188.7650 | -188.7650 | 0.0000 | 09/10 | |
AUDUSD 30Y FWD | -178.4800 | -70.0500 | -124.2650 | -124.2650 | 0.0000 | 09/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review