
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AUD/USD | Real-time FX | USD | Real-time | |
ADMc1 | CME | USD | Delayed | |
AURTSc1 | Moscow | USD | Delayed | |
ASAc1 | B3 | USD | Delayed | |
ASAc2 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
AUDUSD ON FWD | 0.2930 | 0.3330 | 0.3020 | 0.1700 | 0.1450 | 21:26:13 | |
AUDUSD TN FWD | 0.0990 | 0.1030 | 0.3000 | 0.1000 | -0.1930 | 21:26:13 | |
AUDUSD SN FWD | 0.0970 | 0.1000 | 0.1040 | 0.1000 | -0.0010 | 21:26:04 | |
AUDUSD SW FWD | 0.6300 | 0.6800 | 0.7000 | 0.6400 | 0.0200 | 21:26:11 | |
AUDUSD 2W FWD | 1.2900 | 1.4400 | 1.4400 | 1.2700 | -0.1000 | 21:26:11 | |
AUDUSD 3W FWD | 2.0000 | 2.1000 | 2.1000 | 1.9900 | -0.0200 | 21:26:11 | |
AUDUSD 1M FWD | 2.8800 | 2.9800 | 2.9800 | 2.9400 | 0.0400 | 21:26:11 | |
AUDUSD 2M FWD | 5.5700 | 5.8700 | 5.7300 | 5.7300 | -0.0800 | 21:26:15 | |
AUDUSD 3M FWD | 8.0400 | 8.2800 | 8.1100 | 8.1100 | 0.0800 | 21:26:13 | |
AUDUSD 4M FWD | 10.1000 | 10.6000 | 11.2500 | 10.3900 | -0.0500 | 21:26:12 | |
AUDUSD 5M FWD | 11.7500 | 12.5000 | 12.1800 | 12.0000 | -0.0500 | 21:26:13 | |
AUDUSD 6M FWD | 13.2500 | 14.2500 | 13.8500 | 13.6500 | -0.0500 | 21:26:13 | |
AUDUSD 7M FWD | 14.1800 | 15.1600 | 14.9600 | 15.0200 | 0.0100 | 21:26:10 | |
AUDUSD 8M FWD | 15.6900 | 16.1900 | 16.1600 | 16.1100 | 0.5800 | 21:22:47 | |
AUDUSD 9M FWD | 16.0000 | 17.5000 | 17.0100 | 16.8000 | 0.1000 | 21:26:13 | |
AUDUSD 10M FWD | 15.9100 | 17.8900 | 16.3900 | 16.5400 | -0.2400 | 21:23:06 | |
AUDUSD 11M FWD | 15.9600 | 16.7600 | 17.2400 | 16.7600 | -0.0100 | 21:25:12 | |
AUDUSD 1Y FWD | 15.3000 | 17.3000 | 20.0000 | 16.4000 | 0.4400 | 21:26:15 | |
AUDUSD 15M FWD | 12.0100 | 13.9900 | 12.9300 | 12.9300 | 2.9200 | 20:55:54 | |
AUDUSD 21M FWD | 1.4100 | 7.3900 | 3.9350 | 3.9350 | 4.9300 | 20:56:10 | |
AUDUSD 2Y FWD | -2.1100 | 5.4300 | -1.6000 | -1.6000 | 8.6700 | 20:56:15 | |
AUDUSD 3Y FWD | -35.5000 | -15.5000 | -27.2350 | -27.2350 | 8.5000 | 20:55:59 | |
AUDUSD 4Y FWD | -65.6000 | -55.6000 | -60.1000 | -60.1000 | 14.9000 | 20:49:36 | |
AUDUSD 5Y FWD | -117.5500 | -84.6000 | -99.1150 | -99.1150 | 7.2500 | 20:55:35 | |
AUDUSD 6Y FWD | 15.1200 | 38.1500 | 26.6350 | 26.6350 | 0.0000 | 21:00:17 | |
AUDUSD 7Y FWD | -12.3600 | 14.3200 | 0.9800 | 0.9800 | 0.0000 | 21:00:17 | |
AUDUSD 8Y FWD | -34.7900 | -4.4900 | -19.6400 | -19.6400 | 0.0000 | 21:00:17 | |
AUDUSD 9Y FWD | -64.6800 | -30.8300 | -47.7550 | -47.7550 | 0.0000 | 21:00:17 | |
AUDUSD 10Y FWD | -101.4300 | -64.1700 | -82.8000 | -82.8000 | 0.0000 | 21:00:17 | |
AUDUSD 12Y FWD | -141.6000 | -97.4300 | -119.5150 | -119.5150 | 0.0000 | 21:00:17 | |
AUDUSD 15Y FWD | -178.8300 | -124.3000 | -151.5650 | -151.5650 | 0.0000 | 21:00:17 | |
AUDUSD 20Y FWD | -224.5800 | -152.9500 | -188.7650 | -188.7650 | 0.0000 | 21:00:17 | |
AUDUSD 30Y FWD | -178.4800 | -70.0500 | -124.2650 | -124.2650 | 0.0000 | 21:00:17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review