Breaking News

AUD/USD - Australian Dollar US Dollar

Symbol	Exchange	Currency
AUD/USD	Real-time FX	USD	Real-time
ADMc1	CME	USD	Delayed
AURTSc1	Moscow	USD	Delayed
ASAc1	B3	USD	Delayed
ASAc2	B3	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

0.6591 +0.0045 +0.69%

13:36:56 - Real-time Data.

Type: Currency

Group: Major

Base: Australian Dollar

Second: US Dollar

Prev. Close: 0.6546
Bid/Ask: 0.6590 / 0.6591
Day's Range: 0.6546 - 0.6601

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum
Brokers
- Spreads
- Quotes

AUD/USD Forward Rates

Find the bid and ask prices as well as the daily change for variety of forwards for the AUD USD - overnight, spot, tomorrow and 1 week to 10 years forwards data.

Name	Bid	Ask	High	Low	Chg.	Time
AUDUSD ON FWD	0.0605	0.1305	0.1060	0.0720	0.0185	12:06:58
AUDUSD TN FWD	0.0820	0.0870	0.0970	0.0720	-0.0015	12:07:05
AUDUSD SN FWD	0.2100	0.2800	0.2470	0.0740	0.1710	12:06:58
AUDUSD SW FWD	0.5700	0.6100	0.5800	0.5400	0.0700	12:07:04
AUDUSD 2W FWD	1.1700	1.1900	1.5400	1.1300	0.1100	12:07:04
AUDUSD 3W FWD	1.8600	1.9100	2.1000	1.7700	0.1500	12:07:04
AUDUSD 1M FWD	3.1900	3.2800	3.2300	3.1400	0.0300	12:07:11
AUDUSD 2M FWD	7.1900	7.2400	7.2200	7.0600	0.3100	12:07:04
AUDUSD 3M FWD	11.1900	11.4100	11.3000	10.9000	0.5400	12:07:07
AUDUSD 4M FWD	14.8500	15.4300	15.6500	14.7600	0.1600	12:07:11
AUDUSD 5M FWD	19.3700	20.1500	20.1000	19.1000	0.7300	12:07:10
AUDUSD 6M FWD	23.0700	24.0500	24.1000	22.6100	1.0200	12:07:11
AUDUSD 7M FWD	26.3600	27.5600	26.9600	26.6500	-0.0400	12:06:58
AUDUSD 8M FWD	29.9300	30.7200	30.3000	29.7700	0.2600	12:07:08
AUDUSD 9M FWD	32.9200	34.0200	33.9500	32.4500	1.3700	12:07:05
AUDUSD 10M FWD	34.8000	36.8000	35.9100	35.8100	-0.3400	12:06:58
AUDUSD 11M FWD	37.4100	38.6200	38.2000	37.5300	0.1700	12:07:09
AUDUSD 1Y FWD	38.7100	40.7000	40.2000	38.2400	1.6700	12:07:08
AUDUSD 15M FWD	39.0000	45.0000	42.2700	41.2300	0.4200	11:36:58
AUDUSD 21M FWD	32.0400	47.0400	40.9600	38.9500	-5.9800	11:36:58
AUDUSD 2Y FWD	34.9600	42.4600	38.7000	36.9300	-0.2700	11:37:07
AUDUSD 3Y FWD	17.0000	37.0000	26.5000	25.8000	4.0000	11:36:58
AUDUSD 4Y FWD	-7.2000	22.8000	7.7000	8.3000	1.2000	11:36:58
AUDUSD 5Y FWD	-39.9000	0.1000	-17.3000	-17.3900	-2.1500	11:36:58
AUDUSD 6Y FWD	15.1200	38.1500	26.6350	26.6350	0.0000	22/07
AUDUSD 7Y FWD	-12.3600	14.3200	0.9800	0.9800	0.0000	22/07
AUDUSD 8Y FWD	-34.7900	-4.4900	-19.6400	-19.6400	0.0000	22/07
AUDUSD 9Y FWD	-64.6800	-30.8300	-47.7550	-47.7550	0.0000	22/07
AUDUSD 10Y FWD	-101.4300	-64.1700	-82.8000	-82.8000	0.0000	22/07
AUDUSD 12Y FWD	-141.6000	-97.4300	-119.5150	-119.5150	0.0000	22/07
AUDUSD 15Y FWD	-178.8300	-124.3000	-151.5650	-151.5650	0.0000	22/07
AUDUSD 20Y FWD	-224.5800	-152.9500	-188.7650	-188.7650	0.0000	22/07
AUDUSD 30Y FWD	-178.4800	-70.0500	-124.2650	-124.2650	0.0000	22/07

My Sentiments

What is your sentiment on AUD/USD?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AUD/USD Discussions

Write your thoughts about AUD/USD

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Stanley Kelly Nov 30, 2022 1:50

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

invest

2 0

Report

Waqas Tanveer Aug 20, 2021 19:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Any one there

2 1

Report

Ikechukwu Odagwe Aug 16, 2021 8:16

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Bearish

1 0

Report

Ero Osagioduwa rex Nov 13, 2020 20:01

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

AUDUSD-the market is a bullish market and would get to 0.73399 which is around 65pips

2 1

Report

enyinnaya torti Nov 13, 2020 20:01

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Its looking bearish at the moment

1 0

Report

Ero Osagioduwa rex Nov 13, 2020 20:01

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Market still went beyond 0.73399

0 0

Report

Vincent Opara Nov 13, 2020 20:01

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Please can anyone recomend a good broker for me

0 0

Report

Mobolaji Abdulsalam Oct 20, 2020 8:54

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Bearish

0 0

Report

Louis Ibhade Oct 06, 2020 2:14

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Who is trading AUDUSD??

2 0

Report

Fredrick Igwe Oct 06, 2020 2:14

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Its making a short order

0 0

Report

Otobong Okon Jul 20, 2020 10:25

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hello

0 0

Report

Muyiwa Ojo Apr 29, 2020 10:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Ya boy wyatt

0 0

Report

Ernest Abhulimen Jul 12, 2019 9:51

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

USD is weak hoping it breaks the resistant

0 0

Report

Kasim Muhammad May 20, 2019 20:31

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Aud is the weakest pair

4 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204950550">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204950550" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204950550" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204950550">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="207485980">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="207485980" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="207485980" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="207485980">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,861.96	-1.63	-0.03%
NSE All Share	132,384.05	-67.68	-0.05%
US 30	44,736.5	+234.3	+0.53%
US 500	6,332.7	+23.1	+0.37%
FTSE 100	9,070.01	+46.20	+0.51%
DAX	24,191.40	+164.23	+0.68%
South Africa Top 40	92,532.77	+942.48	+1.03%

Brent Oil	68.27	-0.32	-0.47%
Crude Oil WTI	65.02	-0.29	-0.44%
Gold	3,435.02	-8.68	-0.25%
Silver	39.798	+0.242	+0.61%
Copper	5.8272	+0.1057	+1.85%
London Cocoa	5,351.00	+111.00	+2.12%
London Wheat	180.00	+1.00	+0.56%

Nigeria 10Y	16.083	0.000	0.00%
Nigeria 2Y	16.899	+0.000	+0.00%
U.K. 10Y	4.6120	+0.0400	+0.87%
Germany 10Y	2.6060	+0.0180	+0.70%
U.S. 10Y	4.372	+0.036	+0.83%
U.S. 5Y	3.903	+0.027	+0.70%
U.S. 2Y	3.848	+0.017	+0.44%

Fidelitybk	21.350	-0.350	-1.61%
Zenith Bank	71.40	+0.65	+0.92%
UBA	46.95	+0.25	+0.54%
First HoldCo	31.90	-0.10	-0.31%
Guaranty Trust Holding	93.70	-0.10	-0.11%
Sterling Bank	6.410	+0.190	+3.05%
Dangote Cement	487.00	-2.00	-0.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AUD/USD	0.6591	+0.0045	+0.69%
	WBK	14.20	0.00	0.00%