
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AUD/USD | Real-time FX | USD | Real-time | |
ADMc1 | CME | USD | Delayed | |
AURTSc1 | Moscow | USD | Delayed | |
ASAc1 | B3 | USD | Delayed | |
ASAc2 | B3 | USD | Delayed | |
ASAc3 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
AUDUSD ON FWD | 0.0630 | 0.0750 | 0.0690 | 0.0750 | -0.0020 | 21:04:54 | |
AUDUSD TN FWD | 0.0620 | 0.0680 | 0.0780 | 0.0650 | -0.0090 | 21:05:03 | |
AUDUSD SN FWD | 0.0520 | 0.0550 | 0.0550 | 0.0520 | -0.0020 | 21:04:54 | |
AUDUSD SW FWD | 0.3500 | 0.3700 | 0.3600 | 0.3700 | 0.0100 | 21:05:03 | |
AUDUSD 2W FWD | 0.6900 | 0.7700 | 0.7200 | 0.7300 | 0.0200 | 21:05:02 | |
AUDUSD 3W FWD | 1.3400 | 1.4100 | 1.3900 | 1.4000 | 0.0100 | 21:05:02 | |
AUDUSD 1M FWD | 2.5100 | 2.6100 | 2.5600 | 2.5500 | -0.0400 | 21:05:02 | |
AUDUSD 2M FWD | 4.7900 | 4.9900 | 4.8700 | 4.9700 | -0.0200 | 21:05:02 | |
AUDUSD 3M FWD | 7.7300 | 7.9300 | 7.8000 | 7.9300 | -0.0200 | 21:05:02 | |
AUDUSD 4M FWD | 11.0500 | 11.4500 | 11.1700 | 11.2500 | 0.9200 | 21:05:03 | |
AUDUSD 5M FWD | 13.9600 | 14.4600 | 14.0700 | 14.3400 | -0.0600 | 21:05:03 | |
AUDUSD 6M FWD | 17.1000 | 18.1000 | 17.5400 | 17.8500 | 0.0500 | 21:05:05 | |
AUDUSD 7M FWD | 20.0500 | 21.9300 | 20.5100 | 21.6900 | -0.0200 | 21:01:19 | |
AUDUSD 8M FWD | 21.7400 | 26.0100 | 23.2100 | 24.7600 | 1.1000 | 21:05:07 | |
AUDUSD 9M FWD | 24.1300 | 28.9600 | 26.3800 | 27.1200 | -2.0600 | 21:05:07 | |
AUDUSD 10M FWD | 24.2500 | 33.1200 | 27.5900 | 29.4200 | -0.0600 | 21:03:42 | |
AUDUSD 11M FWD | 25.6100 | 35.3500 | 29.1400 | 31.6600 | -1.7700 | 21:03:42 | |
AUDUSD 1Y FWD | 31.1800 | 32.6800 | 31.3600 | 32.5600 | -0.1200 | 21:05:04 | |
AUDUSD 15M FWD | 29.4900 | 41.2500 | 35.2200 | 35.2200 | 1.3500 | 20:34:56 | |
AUDUSD 21M FWD | 30.0100 | 46.2900 | 37.9800 | 37.9800 | 0.9600 | 20:35:06 | |
AUDUSD 2Y FWD | 28.9900 | 47.3700 | 37.6400 | 37.6400 | -6.1500 | 20:34:56 | |
AUDUSD 3Y FWD | 20.5000 | 40.5000 | 29.5000 | 29.5000 | 15.4600 | 20:34:55 | |
AUDUSD 4Y FWD | -15.9200 | 60.0000 | 20.5100 | 20.5100 | -2.8800 | 20:30:38 | |
AUDUSD 5Y FWD | -44.0800 | 44.8600 | -2.1800 | -2.1800 | 3.3900 | 20:30:38 | |
AUDUSD 6Y FWD | 24.3400 | 28.1000 | 27.4950 | 27.4950 | -12.5990 | 21:04:56 | |
AUDUSD 7Y FWD | -3.2000 | 1.1500 | -0.2850 | -0.2850 | -11.0901 | 21:04:56 | |
AUDUSD 8Y FWD | -27.6900 | -22.7600 | -24.0750 | -24.0750 | -11.7317 | 21:04:56 | |
AUDUSD 9Y FWD | -58.1400 | -52.6500 | -54.1000 | -54.1000 | -8.7763 | 21:04:56 | |
AUDUSD 10Y FWD | -97.6000 | -91.5800 | -93.1450 | -93.1450 | -7.3941 | 21:04:56 | |
AUDUSD 12Y FWD | -153.5400 | -146.4400 | -148.7100 | -148.7100 | -5.3039 | 21:04:56 | |
AUDUSD 15Y FWD | -206.6600 | -197.9200 | -201.8600 | -201.8600 | -2.4837 | 21:04:56 | |
AUDUSD 20Y FWD | -242.3300 | -230.7900 | -235.8350 | -235.8350 | -4.4317 | 21:04:56 | |
AUDUSD 30Y FWD | 156.4400 | 176.2700 | 164.9550 | 164.9550 | -3.3098 | 21:04:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review