
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AUD/USD | Real-time FX | USD | Real-time | |
ADMc1 | CME | USD | Delayed | |
AURTSc1 | Moscow | USD | Delayed | |
ASAc1 | B3 | USD | Delayed | |
ASAc2 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
AUDUSD ON FWD | 0.1250 | 0.1390 | 0.1990 | 0.1200 | 0.3590 | 6:13:08 | |
AUDUSD TN FWD | 0.3215 | 0.3515 | 0.3300 | 0.1150 | 0.2255 | 6:12:59 | |
AUDUSD SN FWD | 0.1120 | 0.1140 | 0.3470 | 0.1030 | -0.1690 | 6:13:08 | |
AUDUSD SW FWD | 0.5500 | 0.6500 | 0.8000 | 0.5500 | -0.1300 | 6:13:16 | |
AUDUSD 2W FWD | 1.1400 | 1.1800 | 1.5400 | 1.1500 | -0.0300 | 6:13:16 | |
AUDUSD 3W FWD | 1.7600 | 1.8000 | 1.9600 | 1.7600 | -0.0600 | 6:13:08 | |
AUDUSD 1M FWD | 2.7200 | 2.7600 | 3.4000 | 2.6800 | 0.0300 | 6:13:16 | |
AUDUSD 2M FWD | 4.7200 | 5.0200 | 5.0900 | 4.6000 | -0.0700 | 6:13:16 | |
AUDUSD 3M FWD | 6.5300 | 6.7300 | 7.0400 | 6.5900 | -0.1600 | 6:13:16 | |
AUDUSD 4M FWD | 7.7600 | 8.0600 | 9.0200 | 7.8300 | -0.1400 | 6:13:16 | |
AUDUSD 5M FWD | 8.6000 | 9.3500 | 10.1400 | 8.8700 | -0.1300 | 6:13:16 | |
AUDUSD 6M FWD | 9.4000 | 10.4000 | 10.8500 | 9.6600 | -0.1000 | 6:13:16 | |
AUDUSD 7M FWD | 9.6400 | 11.0700 | 11.3600 | 10.2100 | -0.2600 | 6:13:08 | |
AUDUSD 8M FWD | 9.7600 | 11.5400 | 11.7800 | 10.4800 | -0.2900 | 6:13:09 | |
AUDUSD 9M FWD | 10.0000 | 11.0000 | 11.7400 | 10.2500 | 0.4000 | 6:13:16 | |
AUDUSD 10M FWD | 9.2600 | 10.4600 | 11.1700 | 9.7600 | 0.2400 | 6:13:14 | |
AUDUSD 11M FWD | 8.2700 | 9.5800 | 10.4600 | 8.9000 | 0.1000 | 6:13:14 | |
AUDUSD 1Y FWD | 7.1400 | 8.5600 | 10.1400 | 4.2500 | 2.6400 | 6:13:16 | |
AUDUSD 15M FWD | -0.2000 | 5.8000 | 4.4100 | 3.4200 | -0.4200 | 5:42:59 | |
AUDUSD 21M FWD | -16.2400 | -1.2400 | -7.7400 | -8.1900 | -0.3800 | 5:42:59 | |
AUDUSD 2Y FWD | -17.7600 | -9.8600 | -9.0900 | -15.2700 | 4.3900 | 5:43:15 | |
AUDUSD 3Y FWD | -54.5000 | -30.5000 | -44.8000 | -40.6100 | 0.1600 | 5:42:59 | |
AUDUSD 4Y FWD | -87.7500 | -57.7500 | -86.8000 | -65.1000 | 2.5500 | 5:42:59 | |
AUDUSD 5Y FWD | -131.1000 | -91.1000 | -127.8000 | -105.6800 | 0.2000 | 5:43:04 | |
AUDUSD 6Y FWD | 15.1200 | 38.1500 | 26.6350 | 26.6350 | 0.0000 | 22/10 | |
AUDUSD 7Y FWD | -12.3600 | 14.3200 | 0.9800 | 0.9800 | 0.0000 | 22/10 | |
AUDUSD 8Y FWD | -34.7900 | -4.4900 | -19.6400 | -19.6400 | 0.0000 | 22/10 | |
AUDUSD 9Y FWD | -64.6800 | -30.8300 | -47.7550 | -47.7550 | 0.0000 | 22/10 | |
AUDUSD 10Y FWD | -101.4300 | -64.1700 | -82.8000 | -82.8000 | 0.0000 | 22/10 | |
AUDUSD 12Y FWD | -141.6000 | -97.4300 | -119.5150 | -119.5150 | 0.0000 | 22/10 | |
AUDUSD 15Y FWD | -178.8300 | -124.3000 | -151.5650 | -151.5650 | 0.0000 | 22/10 | |
AUDUSD 20Y FWD | -224.5800 | -152.9500 | -188.7650 | -188.7650 | 0.0000 | 22/10 | |
AUDUSD 30Y FWD | -178.4800 | -70.0500 | -124.2650 | -124.2650 | 0.0000 | 22/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review