
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AUD/USD | Real-time FX | USD | Real-time | |
ADMc1 | CME | USD | Delayed | |
AURTSc1 | Moscow | USD | Delayed | |
ASAc1 | B3 | USD | Delayed | |
ASAc2 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
AUDUSD ON FWD | 0.1370 | 0.1510 | 0.1660 | 0.1260 | -0.0230 | 4:35:45 | |
AUDUSD TN FWD | 0.1310 | 0.1370 | 0.1350 | 0.1220 | 0.0030 | 4:35:45 | |
AUDUSD SN FWD | 0.4010 | 0.4090 | 0.4030 | 0.1090 | 0.2750 | 4:35:37 | |
AUDUSD SW FWD | 0.9100 | 0.9500 | 0.9500 | 0.9100 | 0.0600 | 4:35:44 | |
AUDUSD 2W FWD | 1.8100 | 1.8500 | 2.3500 | 1.7700 | 0.0200 | 4:35:45 | |
AUDUSD 3W FWD | 2.4700 | 2.5300 | 2.5000 | 2.4600 | 0.0200 | 4:35:45 | |
AUDUSD 1M FWD | 3.5900 | 3.6300 | 3.7000 | 3.4400 | 0.0300 | 4:35:44 | |
AUDUSD 2M FWD | 6.3800 | 6.4900 | 6.4900 | 6.4200 | -0.0200 | 4:35:44 | |
AUDUSD 3M FWD | 9.6300 | 9.8700 | 9.8900 | 9.7400 | -0.1100 | 4:35:45 | |
AUDUSD 4M FWD | 12.4900 | 12.8900 | 13.0800 | 12.4500 | -0.4700 | 4:35:44 | |
AUDUSD 5M FWD | 14.9000 | 15.3000 | 15.7600 | 15.0100 | -0.5000 | 4:35:44 | |
AUDUSD 6M FWD | 16.9100 | 17.5100 | 18.1800 | 17.1500 | -0.8400 | 4:35:45 | |
AUDUSD 7M FWD | 18.6700 | 19.5200 | 20.5500 | 19.1500 | -0.3500 | 4:35:44 | |
AUDUSD 8M FWD | 20.0200 | 20.9800 | 22.5300 | 20.6400 | -0.6200 | 4:35:44 | |
AUDUSD 9M FWD | 21.3700 | 22.4500 | 24.2500 | 21.7800 | -2.4800 | 4:35:45 | |
AUDUSD 10M FWD | 22.0100 | 23.2000 | 25.4000 | 22.7900 | -1.3900 | 4:35:38 | |
AUDUSD 11M FWD | 21.9600 | 23.9400 | 26.2200 | 23.2200 | -2.0500 | 4:35:44 | |
AUDUSD 1Y FWD | 22.0400 | 23.4800 | 26.9000 | 22.9800 | -4.0600 | 4:35:45 | |
AUDUSD 15M FWD | 19.2900 | 21.3000 | 25.0100 | 20.6300 | -3.3000 | 4:05:46 | |
AUDUSD 21M FWD | 7.8000 | 10.5600 | 16.8900 | 10.3600 | -5.7500 | 4:05:46 | |
AUDUSD 2Y FWD | -0.7500 | 2.3800 | 12.7800 | 2.3800 | -8.9300 | 4:05:46 | |
AUDUSD 3Y FWD | -41.0000 | -21.0000 | -13.2000 | -29.8000 | -18.0000 | 4:05:41 | |
AUDUSD 4Y FWD | -67.3000 | -61.1000 | -43.3000 | -61.3000 | -14.4000 | 3:58:04 | |
AUDUSD 5Y FWD | -126.5500 | -86.5400 | -78.9000 | -100.8000 | -33.8500 | 4:01:58 | |
AUDUSD 6Y FWD | 15.1200 | 38.1500 | 26.6350 | 26.6350 | 0.0000 | 02/09 | |
AUDUSD 7Y FWD | -12.3600 | 14.3200 | 0.9800 | 0.9800 | 0.0000 | 02/09 | |
AUDUSD 8Y FWD | -34.7900 | -4.4900 | -19.6400 | -19.6400 | 0.0000 | 02/09 | |
AUDUSD 9Y FWD | -64.6800 | -30.8300 | -47.7550 | -47.7550 | 0.0000 | 02/09 | |
AUDUSD 10Y FWD | -101.4300 | -64.1700 | -82.8000 | -82.8000 | 0.0000 | 02/09 | |
AUDUSD 12Y FWD | -141.6000 | -97.4300 | -119.5150 | -119.5150 | 0.0000 | 02/09 | |
AUDUSD 15Y FWD | -178.8300 | -124.3000 | -151.5650 | -151.5650 | 0.0000 | 02/09 | |
AUDUSD 20Y FWD | -224.5800 | -152.9500 | -188.7650 | -188.7650 | 0.0000 | 02/09 | |
AUDUSD 30Y FWD | -178.4800 | -70.0500 | -124.2650 | -124.2650 | 0.0000 | 02/09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review