Breaking News
0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details
Close

AUD/USD - Australian Dollar US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
0.7687 -0.0038    -0.49%
05/03 - Closed. ( Disclaimer )
Type:  Currency
Group:  Major
Base:  Australian Dollar
Second:  US Dollar
  • Prev. Close: 0.7725
  • Bid/Ask: 0.7686 / 0.7688
  • Day's Range: 0.7624 - 0.7731
AUD/USD 0.7687 -0.0038 -0.49%
Time Frame:
05/02/2021 - 07/03/2021
 
Date Price Open High Low Change %
Mar 05, 2021 0.7686 0.7729 0.7731 0.7623 -0.50%
Mar 04, 2021 0.7725 0.7775 0.7816 0.7707 -0.64%
Mar 03, 2021 0.7775 0.7819 0.7839 0.7770 -0.55%
Mar 02, 2021 0.7818 0.7773 0.7839 0.7735 0.63%
Mar 01, 2021 0.7769 0.7713 0.7788 0.7699 0.83%
Feb 26, 2021 0.7705 0.7872 0.7885 0.7692 -2.12%
Feb 25, 2021 0.7872 0.7968 0.8008 0.7859 -1.19%
Feb 24, 2021 0.7967 0.7911 0.7974 0.7895 0.72%
Feb 23, 2021 0.7910 0.7917 0.7936 0.7879 -0.06%
Feb 22, 2021 0.7915 0.7861 0.7929 0.7852 0.58%
Feb 19, 2021 0.7869 0.7768 0.7878 0.7757 1.31%
Feb 18, 2021 0.7767 0.7752 0.7790 0.7731 0.23%
Feb 17, 2021 0.7749 0.7758 0.7772 0.7724 -0.09%
Feb 16, 2021 0.7756 0.7781 0.7807 0.7744 -0.28%
Feb 15, 2021 0.7778 0.7755 0.7790 0.7748 0.32%
Feb 12, 2021 0.7753 0.7753 0.7765 0.7717 0.03%
Feb 11, 2021 0.7751 0.7722 0.7772 0.7711 0.39%
Feb 10, 2021 0.7721 0.7739 0.7757 0.7717 -0.22%
Feb 09, 2021 0.7738 0.7705 0.7742 0.7699 0.49%
Feb 08, 2021 0.7700 0.7656 0.7715 0.7650 0.30%
Highest: 0.8008 Lowest: 0.7623 Difference: 0.0386 Average: 0.7786 Change %: 0.1172

My Sentiments

What is your sentiment on AUD/USD?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

AUD/USD Discussions

Write your thoughts about AUD/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Ero Osagioduwa rex
Ero Osagioduwa rex Nov 13, 2020 20:01
Saved. See Saved Items.
This comment has already been saved in your Saved Items
AUDUSD-the market is a bullish market and would get to 0.73399 which is around 65pips
enyinnaya torti
enyinnaya torti Nov 13, 2020 20:01
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Its looking bearish at the moment
Ero Osagioduwa rex
Ero Osagioduwa rex Nov 13, 2020 20:01
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Market still went beyond 0.73399
Mobolaji Abdulsalam
Mobolaji Abdulsalam Oct 20, 2020 8:54
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bearish
Louis Ibhade
Louis Ibhade Oct 06, 2020 2:14
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Who is trading AUDUSD??
Otobong Okon
Otobong Okon Jul 20, 2020 10:25
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hello
Muyiwa Ojo
Muyiwa Ojo Apr 29, 2020 10:36
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ya boy wyatt
Jul 12, 2019 9:51
Saved. See Saved Items.
This comment has already been saved in your Saved Items
USD is weak hoping it breaks the resistant
Kasim Muhammad
Kasim Muhammad May 20, 2019 20:31
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Aud is the weakest pair
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email