BOB/CLP - Bolivian Boliviano Chilean Peso

Real-time Currencies

	Symbol	Exchange	Currency

115.61

-0.89(-0.77%)

02/06-Closed.

Currency in CLP

Prev. Close:
116.5
Bid/Ask:
115.51/115.70
Day's Range:
115.15 - 117.03

Type:Currency
Group:Exotic-Cross
Base:Bolivian Boliviano
Second:Chilean Peso

BOB/CLP Historical Data

Time Frame:

Daily

04/05/2023 - 04/06/2023


02/06/2023	115.61	116.50	117.03	115.15		-0.77%
01/06/2023	116.50	117.09	117.34	115.94		-0.51%
31/05/2023	117.09	116.47	117.92	116.47		+0.54%
30/05/2023	116.47	116.61	116.66	116.00		-0.12%
29/05/2023	116.61	115.34	116.71	115.29		+1.10%
28/05/2023	115.34	115.34	115.34	115.34		-0.20%
26/05/2023	115.57	117.31	117.32	115.50		-1.49%
25/05/2023	117.31	116.99	117.90	116.40		+0.27%
24/05/2023	116.99	115.97	117.06	115.87		+0.89%
23/05/2023	115.97	115.41	116.05	115.24		+0.48%
22/05/2023	115.41	115.90	116.36	115.23		-0.42%
21/05/2023	115.90	115.88	115.90	115.25		+0.29%
19/05/2023	115.56	115.19	115.59	114.74		+0.32%
18/05/2023	115.19	114.82	115.70	114.33		+0.32%
17/05/2023	114.82	115.66	116.20	114.80		-0.73%
16/05/2023	115.66	113.51	115.85	113.51		+1.89%
15/05/2023	113.51	113.63	113.70	113.16		-0.11%
14/05/2023	113.63	113.63	113.63	113.63		0.00%
12/05/2023	113.63	114.71	114.83	113.02		-0.95%
11/05/2023	114.71	113.90	115.77	113.74		+0.71%
10/05/2023	113.90	113.96	114.51	113.24		-0.05%
09/05/2023	113.96	115.08	115.92	113.83		-0.98%
08/05/2023	115.08	114.63	115.23	113.59		+0.40%
07/05/2023	114.63	114.63	114.63	114.63		0.00%
05/05/2023	114.63	115.25	115.67	114.45		-0.54%
04/05/2023	115.25	116.01	116.35	115.00		-0.65%

Highest: 117.92	Lowest: 113.02	Difference: 4.90	Average: 115.34	Change %: -0.35

What is your sentiment on BOB/CLP?

or

Market is currently closed. Voting is open during market hours.

Currency Explorer

Bolivian Boliviano

South America

North America

UK & Europe

EUR/BOB

NSE 30	2,019.83	-2.10	-0.10%
NSE All Share	55,822.82	+14.57	+0.03%
US 30 derived	33,759.90	+698.3	+2.11%
US 500 derived	4,282.30	+61.3	+1.45%
FTSE 100 derived	7,607.28	+117.01	+1.56%
DAX derived	16,051.23	+197.57	+1.25%
South Africa Top 40	71,993.27	+1,337.19	+1.89%

Brent Oil Futuresderived	76.40	+2.12	+2.85%
Crude Oil WTI Futuresderived	71.87	+1.77	+2.52%
Gold Futuresderived	1,964.30	-31.20	-1.56%
Silver Futuresderived	23.695	-0.292	-1.22%
Copper Futuresderived	3.731	+0.0200	+0.54%
London Cocoa Futures	2,337.00	-3.00	-0.13%
London Wheat Futures	171.10	+2.25	+1.33%

Nigeria 10Y	14.334	-0.001	0.00%
Nigeria 2Y	11.448	-0.003	0.00%
U.K. 10Y	4.191	+0.0340	+0.82%
Germany 10Y	2.324	+0.0160	+0.69%
U.S. 10Y	3.698	+0.005	+0.15%
U.S. 5Y	3.851	+0.009	+0.23%
U.S. 2Y	4.511	+0.009	+0.19%

Access Bank	10.00	0.00	0.00%
Zenith Bank	28.60	-0.80	-2.71%
UBA	9.45	-0.45	-4.59%
FBN Holdings	13.75	+0.25	+1.79%
Guaranty Trust Holding	28.35	-0.65	-2.24%
Sterling Bank	2.09	-0.170	-7.56%
Dangote Cement	275.20	-14.80	-5.10%