
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2022 | 2.8516 | 2.8537 | 2.8547 | 2.8514 | -0.06% |
Jun 30, 2022 | 2.8533 | 2.8509 | 2.8560 | 2.8401 | 0.18% |
Jun 29, 2022 | 2.8482 | 2.8530 | 2.8600 | 2.8470 | -0.14% |
Jun 28, 2022 | 2.8523 | 2.8517 | 2.8656 | 2.8480 | 0.05% |
Jun 27, 2022 | 2.8510 | 2.8484 | 2.8556 | 2.8435 | 0.12% |
Jun 24, 2022 | 2.8477 | 2.8263 | 2.8498 | 2.8240 | 0.78% |
Jun 23, 2022 | 2.8257 | 2.8368 | 2.8396 | 2.8214 | -0.38% |
Jun 22, 2022 | 2.8364 | 2.8426 | 2.8449 | 2.8259 | -0.19% |
Jun 21, 2022 | 2.8417 | 2.8296 | 2.8461 | 2.8282 | 0.46% |
Jun 20, 2022 | 2.8288 | 2.8194 | 2.8304 | 2.8167 | 0.36% |
Jun 17, 2022 | 2.8186 | 2.8361 | 2.8389 | 2.8082 | -0.61% |
Jun 16, 2022 | 2.8358 | 2.8493 | 2.8562 | 2.8317 | -0.45% |
Jun 15, 2022 | 2.8487 | 2.8366 | 2.8556 | 2.8262 | 0.44% |
Jun 14, 2022 | 2.8362 | 2.8477 | 2.8550 | 2.8307 | -0.38% |
Jun 13, 2022 | 2.8470 | 2.8734 | 2.8758 | 2.8469 | -0.89% |
Jun 10, 2022 | 2.8726 | 2.8925 | 2.8969 | 2.8663 | -0.67% |
Jun 09, 2022 | 2.8920 | 2.9232 | 2.9272 | 2.8907 | -1.10% |
Jun 08, 2022 | 2.9241 | 2.9309 | 2.9346 | 2.9228 | -0.21% |
Jun 07, 2022 | 2.9303 | 2.9197 | 2.9332 | 2.9104 | 0.36% |
Jun 06, 2022 | 2.9199 | 2.9173 | 2.9304 | 2.9144 | 0.13% |
Jun 03, 2022 | 2.9162 | 2.9221 | 2.9267 | 2.9157 | -0.17% |
Jun 02, 2022 | 2.9213 | 2.9018 | 2.9237 | 2.8949 | 0.70% |
Jun 01, 2022 | 2.9009 | 2.9042 | 2.9134 | 2.8972 | -0.10% |
Highest: 2.9346 | Lowest: 2.8082 | Difference: 0.1265 | Average: 2.8652 | Change %: -1.7960 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review