
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CAD/USD | Real-time FX | USD | Real-time | |
DCMc1 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.72422 | -0.00180 | 0.72602 | 0.72641 | 0.72413 | 37824 | 11:38 | Q / C / O | |
Sep 25 | 0.72765s | +0.00180 | 0.72570 | 0.72790 | 0.72565 | 307 | 09/16/25 | Q / C / O | |
Oct 25 | 0.72530 | -0.00180 | 0.72650 | 0.72705 | 0.72530 | 127 | 10:50 | Q / C / O | |
Nov 25 | 0.72665 | -0.00160 | 0.72815 | 0.72815 | 0.72650 | 17 | 09:22 | Q / C / O | |
Dec 25 | 0.72720 | -0.00195 | 0.72910 | 0.72945 | 0.72710 | 41734 | 11:38 | Q / C / O | |
Jan 26 | 0.73020s | -0.00120 | 0.73020 | 0.73020 | 0.73020 | 0 | 09/17/25 | Q / C / O | |
Mar 26 | 0.73045 | -0.00140 | 0.73100 | 0.73100 | 0.73000 | 53 | 11:09 | Q / C / O | |
Jun 26 | 0.73295 | -0.00130 | 0.73295 | 0.73295 | 0.73295 | 1 | 09:28 | Q / C / O | |
Sep 26 | 0.73610s | -0.00120 | 0.73720 | 0.73720 | 0.73610 | 6 | 09/17/25 | Q / C / O | |
Dec 26 | 0.73745s | -0.00115 | 0.73745 | 0.73895 | 0.73745 | 0 | 09/17/25 | Q / C / O | |
Mar 27 | 0.73880s | -0.00110 | 0.73880 | 0.74025 | 0.73880 | 0 | 09/17/25 | Q / C / O | |
Jun 27 | 0.74015s | -0.00105 | 0.00000 | 0.74015 | 0.74015 | 0 | 09/17/25 | Q / C / O | |
Sep 27 | 0.74145s | -0.00105 | 0.00000 | 0.74145 | 0.74145 | 0 | 09/17/25 | Q / C / O | |
Dec 27 | 0.74255s | -0.00105 | 0.00000 | 0.74255 | 0.74255 | 0 | 09/17/25 | Q / C / O | |
Mar 28 | 0.74365s | -0.00100 | 0.00000 | 0.74365 | 0.74365 | 0 | 09/17/25 | Q / C / O | |
Jun 28 | 0.74480s | -0.00100 | 0.00000 | 0.74480 | 0.74480 | 0 | 09/17/25 | Q / C / O | |
Sep 28 | 0.74590s | -0.00095 | 0.00000 | 0.74590 | 0.74590 | 0 | 09/17/25 | Q / C / O | |
Dec 28 | 0.74700s | -0.00090 | 0.00000 | 0.74700 | 0.74700 | 0 | 09/17/25 | Q / C / O | |
Mar 29 | 0.74810s | -0.00090 | 0.00000 | 0.74810 | 0.74810 | 0 | 09/17/25 | Q / C / O | |
Jun 29 | 0.74920s | -0.00085 | 0.00000 | 0.74920 | 0.74920 | 0 | 09/17/25 | Q / C / O | |
Sep 29 | 0.75030s | -0.00085 | 0.00000 | 0.75030 | 0.75030 | 0 | 09/17/25 | Q / C / O | |
Dec 29 | 0.75140s | -0.00080 | 0.00000 | 0.75140 | 0.75140 | 0 | 09/17/25 | Q / C / O | |
Mar 30 | 0.75250s | -0.00080 | 0.00000 | 0.75250 | 0.75250 | 0 | 09/17/25 | Q / C / O | |
Jun 30 | 0.75360s | -0.00080 | 0.00000 | 0.75360 | 0.75360 | 0 | 09/17/25 | Q / C / O | |
Sep 30 | 0.75475s | -0.00075 | 0.00000 | 0.75475 | 0.75475 | 0 | 09/17/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review