
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CAD/USD | Real-time FX | USD | Real-time | |
DCMc1 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.72533 | -0.00041 | 0.72576 | 0.72656 | 0.72491 | 16917 | 02:54 | Q / C / O | |
Aug 25 | 0.72595s | +0.00170 | 0.72570 | 0.72680 | 0.72570 | 16 | 08/04/25 | Q / C / O | |
Sep 25 | 0.72685 | -0.00010 | 0.72735 | 0.72805 | 0.72640 | 8063 | 02:54 | Q / C / O | |
Oct 25 | 0.72785s | +0.00165 | 0.72785 | 0.72860 | 0.72785 | 4 | 08/04/25 | Q / C / O | |
Nov 25 | 0.72900s | +0.00170 | 0.72925 | 0.72925 | 0.72900 | 1 | 08/04/25 | Q / C / O | |
Dec 25 | 0.73000 | +0.00020 | 0.73000 | 0.73000 | 0.73000 | 1 | 01:28 | Q / C / O | |
Mar 26 | 0.73250 | +0.00015 | 0.73305 | 0.73305 | 0.73250 | 2 | 08/04/25 | Q / C / O | |
Jun 26 | 0.73435s | +0.00150 | 0.73575 | 0.73575 | 0.73435 | 60 | 08/04/25 | Q / C / O | |
Sep 26 | 0.73615s | +0.00150 | 0.73615 | 0.73705 | 0.73615 | 0 | 08/04/25 | Q / C / O | |
Dec 26 | 0.73690s | +0.00140 | 0.73690 | 0.73840 | 0.73690 | 0 | 08/04/25 | Q / C / O | |
Mar 27 | 0.73795s | +0.00130 | 0.00000 | 0.73795 | 0.73795 | 0 | 08/04/25 | Q / C / O | |
Jun 27 | 0.73905s | +0.00125 | 0.00000 | 0.73905 | 0.73905 | 0 | 08/04/25 | Q / C / O | |
Sep 27 | 0.74005s | +0.00120 | 0.00000 | 0.74005 | 0.74005 | 0 | 08/04/25 | Q / C / O | |
Dec 27 | 0.74095s | +0.00115 | 0.00000 | 0.74095 | 0.74095 | 0 | 08/04/25 | Q / C / O | |
Mar 28 | 0.74185s | +0.00110 | 0.00000 | 0.74185 | 0.74185 | 0 | 08/04/25 | Q / C / O | |
Jun 28 | 0.74285s | +0.00110 | 0.00000 | 0.74285 | 0.74285 | 0 | 08/04/25 | Q / C / O | |
Sep 28 | 0.74375s | +0.00100 | 0.00000 | 0.74375 | 0.74375 | 0 | 08/04/25 | Q / C / O | |
Dec 28 | 0.74465s | +0.00095 | 0.00000 | 0.74465 | 0.74465 | 0 | 08/04/25 | Q / C / O | |
Mar 29 | 0.74555s | +0.00090 | 0.00000 | 0.74555 | 0.74555 | 0 | 08/04/25 | Q / C / O | |
Jun 29 | 0.74645s | +0.00085 | 0.00000 | 0.74645 | 0.74645 | 0 | 08/04/25 | Q / C / O | |
Sep 29 | 0.74740s | +0.00080 | 0.00000 | 0.74740 | 0.74740 | 0 | 08/04/25 | Q / C / O | |
Dec 29 | 0.74830s | +0.00075 | 0.00000 | 0.74830 | 0.74830 | 0 | 08/04/25 | Q / C / O | |
Mar 30 | 0.74925s | +0.00070 | 0.00000 | 0.74925 | 0.74925 | 0 | 08/04/25 | Q / C / O | |
Jun 30 | 0.75015s | +0.00065 | 0.00000 | 0.75015 | 0.75015 | 0 | 08/04/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review