CAD/USD - Canadian Dollar US Dollar

• General    
• Chart    
  • Streaming charts
  • Interactive Chart
• News & Analysis    
  • Analysis & Comment
• Technical    
  • Technical Analysis
  • Candlestick Patterns
• Forum    
  • Discussions
  • Recent Sentiments
  • User Rankings

• Overview
• Historical Data
• Related Instruments
• Currency Converter
• Contracts

Canadian Dollar Contracts

Delayed Futures - 06:38 - Wednesday, March 3rd

	Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
	Cash	0.79196	+0.00079	0.79118	0.79398	0.79084	0	06:34	Q / C / O
	Mar 21	0.79215	-0.00045	0.79110	0.79410	0.79090	19112	06:38	Q / C / O
	Apr 21	0.79200	-0.00065	0.79125	0.79295	0.79125	5	06:03	Q / C / O
	May 21	0.79330	+0.00065	0.79295	0.79330	0.79295	5	03:35	Q / C / O
	Jun 21	0.79205	-0.00060	0.79115	0.79400	0.79105	320	06:00	Q / C / O
	Jul 21	0.79255s	+0.00215	0.00000	0.79255	0.79255	0	03/02/21	Q / C / O
	Sep 21	0.79270	+0.00015	0.79270	0.79270	0.79270	16	04:51	Q / C / O
	Dec 21	0.79240s	+0.00230	0.79120	0.79280	0.78735	120	03/02/21	Q / C / O
	Mar 22	0.79225s	+0.00230	0.79090	0.79265	0.78805	7	03/02/21	Q / C / O
	Jun 22	0.79165s	+0.00230	0.00000	0.79165	0.79165	0	03/02/21	Q / C / O
	Sep 22	0.79100s	+0.00235	0.00000	0.79100	0.79100	0	03/02/21	Q / C / O
	Dec 22	0.79045s	+0.00245	0.00000	0.79045	0.79045	0	03/02/21	Q / C / O
	Mar 23	0.78985s	+0.00245	0.00000	0.78985	0.78985	0	03/02/21	Q / C / O
	Jun 23	0.78885s	+0.00235	0.00000	0.78885	0.78885	0	03/02/21	Q / C / O
	Sep 23	0.78790s	+0.00225	0.00000	0.78790	0.78790	0	03/02/21	Q / C / O
	Dec 23	0.78695s	+0.00215	0.00000	0.78695	0.78695	0	03/02/21	Q / C / O
	Mar 24	0.78605s	+0.00205	0.00000	0.78605	0.78605	0	03/02/21	Q / C / O
	Jun 24	0.78510s	+0.00195	0.00000	0.78510	0.78510	0	03/02/21	Q / C / O
	Sep 24	0.78420s	+0.00190	0.00000	0.78420	0.78420	0	03/02/21	Q / C / O
	Dec 24	0.78325s	+0.00175	0.00000	0.78325	0.78325	0	03/02/21	Q / C / O
	Mar 25	0.78235s	+0.00170	0.00000	0.78235	0.78235	0	03/02/21	Q / C / O
	Jun 25	0.78140s	+0.00155	0.00000	0.78140	0.78140	0	03/02/21	Q / C / O
	Sep 25	0.78050s	+0.00150	0.00000	0.78050	0.78050	0	03/02/21	Q / C / O
	Dec 25	0.77955s	+0.00135	0.00000	0.77955	0.77955	0	03/02/21	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

My Sentiments

CAD/USD Discussions

Write your thoughts about CAD/USD

 

Are you sure you want to delete this chart?

Delete Cancel

 

Post

Post also to:

 

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment"> <div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id=""> <div class="mainComment js-content"> <div class="commentInnerWrapper"> <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.akamaized.net/defaultUserMaleTmp.png';"></a><div class="commentBody"> <span class="commentUsername"> <a href="{userLink}" class="js-user-link js-user-name">{username}</a> </span> <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span> <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}"> <a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a> <div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone"> <div class="addRow js-option share"> <a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a> </div> <div class="js-option addRow follow"> <div class="js-follow-post-button"> <span class="alertfollowIcon middle"></span>Follow this post </div> <div class="js-unfollow-post-button displayNoneImp"> <span class="alertUnfollowIcon middle"></span>Unfollow this post </div> </div> <div class="addRow js-option save"> <a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}"> <i class="saveItemBigIcon middle"></i> Save </a> </div> <div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult"> <div class="content js-saveItemSuccess displayNone"> <span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span> <a href="javascript:void(0);" class="bugCloseIcon js-close"></a> </div> <div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp"> <span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span> <a href="javascript:void(0);" class="bugCloseIcon js-close"></a> </div> </div> <div class="addRow shareButtons js-sharePopup displayNone"> <div class="js-shareComment"><span class="js-shareCommentSpan"></span></div> </div> </div> </div> <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> </div> <div id="commentText-{commentID}" class="js-text-wrapper commentText withImage"> <div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')"> <img src="https://d72-invdn-com.akamaized.net/comments_images/{commentImage}" alt="{commentAlt}"> <i class="newMagnifyChartIcon"></i> </div> <span class="js-text">{commentContent}</span> <div class="clear"></div> <div class="commentButtons js-not-master-user"> <a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a> <div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}"> <input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}"> <label for="like_{commentID}" class="like" title="I agree"></label> <span class="numOfLikes js-like-count lighterGrayFont">0</span> <input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}"> <label for="dislike_{commentID}" class="dislike" title="I disagree"></label> <span class="numOfDislikes js-dislike-count lighterGrayFont">0</span> </div> <div class="reportComment js-flag float_lang_base_2"> <a href="javascript:void(0);" id="commentFlag_{commentID}"> <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span> </a> </div> </div> </div> </div> </div> </div> </div> <div id="reply"> <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id=""> <div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.akamaized.net/defaultUserMaleTmp.png';"></a><div class="commentBody js-content"> <span class="commentUsername"> <a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a> </span> <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span> <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}"> <a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a> <div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone"> <div class="addRow js-option share"> <a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a> </div> <div class="js-option addRow follow"> <div class="js-follow-post-button"> <span class="alertfollowIcon middle"></span>Follow this post </div> <div class="js-unfollow-post-button displayNoneImp"> <span class="alertUnfollowIcon middle"></span>Unfollow this post </div> </div> <div class="addRow js-option save"> <a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}"> <i class="saveItemBigIcon middle"></i> Save </a> </div> <div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult"> <div class="content js-saveItemSuccess displayNone"> <span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span> <a href="javascript:void(0);" class="bugCloseIcon js-close"></a> </div> <div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp"> <span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span> <a href="javascript:void(0);" class="bugCloseIcon js-close"></a> </div> </div> <div class="addRow shareButtons js-sharePopup displayNone"> <div class="js-shareComment"><span class="js-shareCommentSpan"></span></div> </div> </div> </div> </div> <div id="commentText-{commentID}" class="js-text-wrapper commentText withImage"> <div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart"> <img src="https://d72-invdn-com.akamaized.net/comments_images/{commentImage}" alt="{commentAlt}"> <i class="newMagnifyChartIcon"></i> </div> <span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')"> <img src="https://d72-invdn-com.akamaized.net/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}"> <span class="chartMagnifyOverlay displayNone"></span> <span class="searchGlassIcon chartMagnify displayNone"></span> </span> <span class="js-text">{commentContent}</span> <div class="clear"></div> <div class="commentButtons js-not-master-user"> <a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a> <div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}"> <input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}"> <label for="like_{commentID}" class="like" title="I agree"></label> <span class="numOfLikes js-like-count lighterGrayFont">0</span> <input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}"> <label for="dislike_{commentID}" class="dislike" title="I disagree"></label> <span class="numOfDislikes js-dislike-count lighterGrayFont">0</span> </div> <div class="reportComment js-flag float_lang_base_2"> <a href="javascript:void(0);" id="commentFlag_{commentID}"> <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span> </a> </div> </div> </div> </div> </div> </div> <div id="show-more-comments"> <a class="showMoreComments block"> <span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span> </a> </div> <div id="show-more-replies"> <a class="showMoreReplies block"> <span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span> </a> </div>

 

Are you sure you want to delete this chart?

Delete Cancel

 

Post

 

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Currency Explorer