
No results matched your search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CAD/USD | Real-time FX | USD | Real-time | |
KSV | Derived | USD | Real-time |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.79196 | +0.00079 | 0.79118 | 0.79398 | 0.79084 | 0 | 06:34 | Q / C / O | |
Mar 21 | 0.79215 | -0.00045 | 0.79110 | 0.79410 | 0.79090 | 19112 | 06:38 | Q / C / O | |
Apr 21 | 0.79200 | -0.00065 | 0.79125 | 0.79295 | 0.79125 | 5 | 06:03 | Q / C / O | |
May 21 | 0.79330 | +0.00065 | 0.79295 | 0.79330 | 0.79295 | 5 | 03:35 | Q / C / O | |
Jun 21 | 0.79205 | -0.00060 | 0.79115 | 0.79400 | 0.79105 | 320 | 06:00 | Q / C / O | |
Jul 21 | 0.79255s | +0.00215 | 0.00000 | 0.79255 | 0.79255 | 0 | 03/02/21 | Q / C / O | |
Sep 21 | 0.79270 | +0.00015 | 0.79270 | 0.79270 | 0.79270 | 16 | 04:51 | Q / C / O | |
Dec 21 | 0.79240s | +0.00230 | 0.79120 | 0.79280 | 0.78735 | 120 | 03/02/21 | Q / C / O | |
Mar 22 | 0.79225s | +0.00230 | 0.79090 | 0.79265 | 0.78805 | 7 | 03/02/21 | Q / C / O | |
Jun 22 | 0.79165s | +0.00230 | 0.00000 | 0.79165 | 0.79165 | 0 | 03/02/21 | Q / C / O | |
Sep 22 | 0.79100s | +0.00235 | 0.00000 | 0.79100 | 0.79100 | 0 | 03/02/21 | Q / C / O | |
Dec 22 | 0.79045s | +0.00245 | 0.00000 | 0.79045 | 0.79045 | 0 | 03/02/21 | Q / C / O | |
Mar 23 | 0.78985s | +0.00245 | 0.00000 | 0.78985 | 0.78985 | 0 | 03/02/21 | Q / C / O | |
Jun 23 | 0.78885s | +0.00235 | 0.00000 | 0.78885 | 0.78885 | 0 | 03/02/21 | Q / C / O | |
Sep 23 | 0.78790s | +0.00225 | 0.00000 | 0.78790 | 0.78790 | 0 | 03/02/21 | Q / C / O | |
Dec 23 | 0.78695s | +0.00215 | 0.00000 | 0.78695 | 0.78695 | 0 | 03/02/21 | Q / C / O | |
Mar 24 | 0.78605s | +0.00205 | 0.00000 | 0.78605 | 0.78605 | 0 | 03/02/21 | Q / C / O | |
Jun 24 | 0.78510s | +0.00195 | 0.00000 | 0.78510 | 0.78510 | 0 | 03/02/21 | Q / C / O | |
Sep 24 | 0.78420s | +0.00190 | 0.00000 | 0.78420 | 0.78420 | 0 | 03/02/21 | Q / C / O | |
Dec 24 | 0.78325s | +0.00175 | 0.00000 | 0.78325 | 0.78325 | 0 | 03/02/21 | Q / C / O | |
Mar 25 | 0.78235s | +0.00170 | 0.00000 | 0.78235 | 0.78235 | 0 | 03/02/21 | Q / C / O | |
Jun 25 | 0.78140s | +0.00155 | 0.00000 | 0.78140 | 0.78140 | 0 | 03/02/21 | Q / C / O | |
Sep 25 | 0.78050s | +0.00150 | 0.00000 | 0.78050 | 0.78050 | 0 | 03/02/21 | Q / C / O | |
Dec 25 | 0.77955s | +0.00135 | 0.00000 | 0.77955 | 0.77955 | 0 | 03/02/21 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review