
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CAD/USD | Real-time FX | USD | Real-time | |
DCMc1 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.72999 | -0.00045 | 0.72951 | 0.73150 | 0.72951 | 45380 | 15:10 | Q / C / O | |
Jul 25 | 0.73015 | -0.00115 | 0.72990 | 0.73080 | 0.72985 | 47 | 11:26 | Q / C / O | |
Aug 25 | 0.73160 | -0.00095 | 0.73140 | 0.73160 | 0.73130 | 49 | 11:26 | Q / C / O | |
Sep 25 | 0.73230 | -0.00130 | 0.73250 | 0.73395 | 0.73180 | 38427 | 15:10 | Q / C / O | |
Oct 25 | 0.73330 | -0.00130 | 0.00000 | 0.73330 | 0.73330 | 0 | 14:46 | Q / C / O | |
Dec 25 | 0.73535 | -0.00135 | 0.73550 | 0.73650 | 0.73500 | 32 | 14:54 | Q / C / O | |
Mar 26 | 0.73800 | -0.00155 | 0.73875 | 0.73875 | 0.73800 | 5 | 13:10 | Q / C / O | |
Jun 26 | 0.74040 | -0.00145 | 0.74200 | 0.74200 | 0.74040 | 4 | 12:10 | Q / C / O | |
Sep 26 | 0.74215 | -0.00140 | 0.00000 | 0.74215 | 0.74215 | 0 | 15:10 | Q / C / O | |
Dec 26 | 0.74355 | -0.00145 | 0.00000 | 0.74355 | 0.74355 | 0 | 15:10 | Q / C / O | |
Mar 27 | 0.74495 | -0.00150 | 0.00000 | 0.74495 | 0.74495 | 0 | 14:02 | Q / C / O | |
Jun 27 | 0.74635 | -0.00155 | 0.00000 | 0.74635 | 0.74635 | 0 | 14:02 | Q / C / O | |
Sep 27 | 0.74760 | -0.00165 | 0.00000 | 0.74760 | 0.74760 | 0 | 14:02 | Q / C / O | |
Dec 27 | 0.74870 | -0.00180 | 0.00000 | 0.74870 | 0.74870 | 0 | 14:02 | Q / C / O | |
Mar 28 | 0.74980 | -0.00195 | 0.00000 | 0.74980 | 0.74980 | 0 | 14:02 | Q / C / O | |
Jun 28 | 0.75105 | -0.00205 | 0.00000 | 0.75105 | 0.75105 | 0 | 14:02 | Q / C / O | |
Sep 28 | 0.75215 | -0.00220 | 0.00000 | 0.75215 | 0.75215 | 0 | 14:02 | Q / C / O | |
Dec 28 | 0.75330 | -0.00230 | 0.00000 | 0.75330 | 0.75330 | 0 | 14:02 | Q / C / O | |
Mar 29 | 0.75440 | -0.00250 | 0.00000 | 0.75440 | 0.75440 | 0 | 14:02 | Q / C / O | |
Jun 29 | 0.75555 | -0.00260 | 0.00000 | 0.75555 | 0.75555 | 0 | 14:02 | Q / C / O | |
Sep 29 | 0.75670 | -0.00275 | 0.00000 | 0.75670 | 0.75670 | 0 | 14:02 | Q / C / O | |
Dec 29 | 0.75785 | -0.00290 | 0.00000 | 0.75785 | 0.75785 | 0 | 14:02 | Q / C / O | |
Mar 30 | 0.75900 | -0.00305 | 0.00000 | 0.75900 | 0.75900 | 0 | 14:02 | Q / C / O | |
Jun 30 | 0.76015 | -0.00315 | 0.00000 | 0.76015 | 0.76015 | 0 | 14:02 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review