
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CAD/USD | Real-time FX | USD | Real-time | |
DCMc1 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.72287 | -0.00031 | 0.72330 | 0.72372 | 0.72234 | 28318 | 12:22 | Q / C / O | |
Sep 25 | 0.72365 | -0.00045 | 0.72430 | 0.72455 | 0.72305 | 33715 | 12:22 | Q / C / O | |
Oct 25 | 0.72500 | -0.00005 | 0.72490 | 0.72500 | 0.72490 | 3 | 08:17 | Q / C / O | |
Nov 25 | 0.72620s | +0.00375 | 0.72520 | 0.72670 | 0.72110 | 4 | 08/22/25 | Q / C / O | |
Dec 25 | 0.72650 | -0.00060 | 0.72665 | 0.72745 | 0.72635 | 270 | 12:17 | Q / C / O | |
Jan 26 | 0.72815s | +0.00375 | 0.72815 | 0.72815 | 0.72815 | 0 | 08/22/25 | Q / C / O | |
Mar 26 | 0.72910 | -0.00060 | 0.72910 | 0.72910 | 0.72910 | 1 | 12:17 | Q / C / O | |
Jun 26 | 0.73205 | +0.00020 | 0.73190 | 0.73205 | 0.73190 | 20 | 09:37 | Q / C / O | |
Sep 26 | 0.73370 | +0.00020 | 0.73375 | 0.73375 | 0.73370 | 18 | 09:29 | Q / C / O | |
Dec 26 | 0.73455s | +0.00320 | 0.73455 | 0.73505 | 0.73050 | 0 | 08/22/25 | Q / C / O | |
Mar 27 | 0.73565s | +0.00310 | 0.00000 | 0.73565 | 0.73565 | 0 | 08/22/25 | Q / C / O | |
Jun 27 | 0.73670s | +0.00295 | 0.00000 | 0.73670 | 0.73670 | 0 | 08/22/25 | Q / C / O | |
Sep 27 | 0.73775s | +0.00285 | 0.00000 | 0.73775 | 0.73775 | 0 | 08/22/25 | Q / C / O | |
Dec 27 | 0.73865s | +0.00280 | 0.00000 | 0.73865 | 0.73865 | 0 | 08/22/25 | Q / C / O | |
Mar 28 | 0.73955s | +0.00280 | 0.00000 | 0.73955 | 0.73955 | 0 | 08/22/25 | Q / C / O | |
Jun 28 | 0.74050s | +0.00270 | 0.00000 | 0.74050 | 0.74050 | 0 | 08/22/25 | Q / C / O | |
Sep 28 | 0.74145s | +0.00270 | 0.00000 | 0.74145 | 0.74145 | 0 | 08/22/25 | Q / C / O | |
Dec 28 | 0.74235s | +0.00265 | 0.00000 | 0.74235 | 0.74235 | 0 | 08/22/25 | Q / C / O | |
Mar 29 | 0.74325s | +0.00260 | 0.00000 | 0.74325 | 0.74325 | 0 | 08/22/25 | Q / C / O | |
Jun 29 | 0.74415s | +0.00255 | 0.00000 | 0.74415 | 0.74415 | 0 | 08/22/25 | Q / C / O | |
Sep 29 | 0.74510s | +0.00250 | 0.00000 | 0.74510 | 0.74510 | 0 | 08/22/25 | Q / C / O | |
Dec 29 | 0.74600s | +0.00245 | 0.00000 | 0.74600 | 0.74600 | 0 | 08/22/25 | Q / C / O | |
Mar 30 | 0.74695s | +0.00245 | 0.00000 | 0.74695 | 0.74695 | 0 | 08/22/25 | Q / C / O | |
Jun 30 | 0.74785s | +0.00240 | 0.00000 | 0.74785 | 0.74785 | 0 | 08/22/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review