
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CAD/USD | Real-time FX | USD | Real-time | |
DCMc1 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.73746 | +0.00061 | 0.73686 | 0.73746 | 0.73622 | 27256 | 05:38 | Q / C / O | |
Jun 25 | 0.73735 | -0.00020 | 0.73690 | 0.73740 | 0.73615 | 282 | 05:35 | Q / C / O | |
Jul 25 | 0.73780 | -0.00080 | 0.73805 | 0.73805 | 0.73760 | 8 | 06/16/25 | Q / C / O | |
Aug 25 | 0.73900 | -0.00090 | 0.73900 | 0.73900 | 0.73900 | 8 | 06/16/25 | Q / C / O | |
Sep 25 | 0.74085 | -0.00005 | 0.74005 | 0.74085 | 0.73930 | 15587 | 05:38 | Q / C / O | |
Oct 25 | 0.74185s | +0.00195 | 0.74190 | 0.74190 | 0.74185 | 11 | 06/16/25 | Q / C / O | |
Dec 25 | 0.74405s | +0.00195 | 0.74160 | 0.74500 | 0.74160 | 74 | 06/16/25 | Q / C / O | |
Mar 26 | 0.74705s | +0.00205 | 0.74650 | 0.74850 | 0.74640 | 11 | 06/16/25 | Q / C / O | |
Jun 26 | 0.74945s | +0.00200 | 0.74945 | 0.74945 | 0.74945 | 0 | 06/16/25 | Q / C / O | |
Sep 26 | 0.75110s | +0.00200 | 0.75110 | 0.75110 | 0.75110 | 0 | 06/16/25 | Q / C / O | |
Dec 26 | 0.75275s | +0.00195 | 0.75275 | 0.75275 | 0.75275 | 0 | 06/16/25 | Q / C / O | |
Mar 27 | 0.75440s | +0.00190 | 0.00000 | 0.75440 | 0.75440 | 0 | 06/16/25 | Q / C / O | |
Jun 27 | 0.75605s | +0.00185 | 0.00000 | 0.75605 | 0.75605 | 0 | 06/16/25 | Q / C / O | |
Sep 27 | 0.75745s | +0.00185 | 0.00000 | 0.75745 | 0.75745 | 0 | 06/16/25 | Q / C / O | |
Dec 27 | 0.75880s | +0.00180 | 0.00000 | 0.75880 | 0.75880 | 0 | 06/16/25 | Q / C / O | |
Mar 28 | 0.76020s | +0.00175 | 0.00000 | 0.76020 | 0.76020 | 0 | 06/16/25 | Q / C / O | |
Jun 28 | 0.76165s | +0.00165 | 0.00000 | 0.76165 | 0.76165 | 0 | 06/16/25 | Q / C / O | |
Sep 28 | 0.76305s | +0.00160 | 0.00000 | 0.76305 | 0.76305 | 0 | 06/16/25 | Q / C / O | |
Dec 28 | 0.76445s | +0.00160 | 0.00000 | 0.76445 | 0.76445 | 0 | 06/16/25 | Q / C / O | |
Mar 29 | 0.76585s | +0.00155 | 0.00000 | 0.76585 | 0.76585 | 0 | 06/16/25 | Q / C / O | |
Jun 29 | 0.76725s | +0.00150 | 0.00000 | 0.76725 | 0.76725 | 0 | 06/16/25 | Q / C / O | |
Sep 29 | 0.76865s | +0.00140 | 0.00000 | 0.76865 | 0.76865 | 0 | 06/16/25 | Q / C / O | |
Dec 29 | 0.77005s | +0.00135 | 0.00000 | 0.77005 | 0.77005 | 0 | 06/16/25 | Q / C / O | |
Mar 30 | 0.77150s | +0.00135 | 0.00000 | 0.77150 | 0.77150 | 0 | 06/16/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review