
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CAD/USD | Real-time FX | USD | Real-time | |
DCMc1 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.72873 | -0.00092 | 0.72965 | 0.73140 | 0.72837 | 47614 | 15:26 | Q / C / O | |
Jul 25 | 0.73125 | +0.00130 | 0.73010 | 0.73125 | 0.72970 | 41 | 07:54 | Q / C / O | |
Aug 25 | 0.73000 | -0.00130 | 0.73090 | 0.73160 | 0.72970 | 24 | 15:24 | Q / C / O | |
Sep 25 | 0.73095 | -0.00135 | 0.73190 | 0.73370 | 0.73060 | 46651 | 15:26 | Q / C / O | |
Oct 25 | 0.73285 | -0.00045 | 0.73285 | 0.73285 | 0.73230 | 1 | 09:05 | Q / C / O | |
Nov 25 | 0.73345 | +0.73345 | 0.00000 | 0.73345 | 0.73345 | 0 | 14:02 | Q / C / O | |
Dec 25 | 0.73420 | -0.00120 | 0.73585 | 0.73660 | 0.73390 | 27 | 13:56 | Q / C / O | |
Mar 26 | 0.73750 | -0.00080 | 0.73835 | 0.73855 | 0.73720 | 11 | 09:31 | Q / C / O | |
Jun 26 | 0.73990 | -0.00065 | 0.74055 | 0.74055 | 0.73945 | 7 | 09:30 | Q / C / O | |
Sep 26 | 0.74100 | -0.00115 | 0.00000 | 0.74100 | 0.74100 | 0 | 15:25 | Q / C / O | |
Dec 26 | 0.74235 | -0.00120 | 0.00000 | 0.74235 | 0.74235 | 0 | 15:23 | Q / C / O | |
Mar 27 | 0.74365 | -0.00130 | 0.00000 | 0.74365 | 0.74365 | 0 | 14:02 | Q / C / O | |
Jun 27 | 0.74495 | -0.00140 | 0.00000 | 0.74495 | 0.74495 | 0 | 14:02 | Q / C / O | |
Sep 27 | 0.74610 | -0.00150 | 0.00000 | 0.74610 | 0.74610 | 0 | 14:02 | Q / C / O | |
Dec 27 | 0.74710 | -0.00160 | 0.00000 | 0.74710 | 0.74710 | 0 | 14:02 | Q / C / O | |
Mar 28 | 0.74815 | -0.00165 | 0.00000 | 0.74815 | 0.74815 | 0 | 14:02 | Q / C / O | |
Jun 28 | 0.74925 | -0.00180 | 0.00000 | 0.74925 | 0.74925 | 0 | 14:02 | Q / C / O | |
Sep 28 | 0.75030 | -0.00185 | 0.00000 | 0.75030 | 0.75030 | 0 | 14:02 | Q / C / O | |
Dec 28 | 0.75130 | -0.00200 | 0.00000 | 0.75130 | 0.75130 | 0 | 14:02 | Q / C / O | |
Mar 29 | 0.75235 | -0.00205 | 0.00000 | 0.75235 | 0.75235 | 0 | 14:02 | Q / C / O | |
Jun 29 | 0.75335 | -0.00220 | 0.00000 | 0.75335 | 0.75335 | 0 | 14:02 | Q / C / O | |
Sep 29 | 0.75440 | -0.00230 | 0.00000 | 0.75440 | 0.75440 | 0 | 14:02 | Q / C / O | |
Dec 29 | 0.75545 | -0.00240 | 0.00000 | 0.75545 | 0.75545 | 0 | 14:02 | Q / C / O | |
Mar 30 | 0.75650 | -0.00250 | 0.00000 | 0.75650 | 0.75650 | 0 | 14:02 | Q / C / O | |
Jun 30 | 0.75755 | -0.00260 | 0.00000 | 0.75755 | 0.75755 | 0 | 14:02 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review