
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CAD/USD | Real-time FX | USD | Real-time | |
DCMc1 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.72334 | -0.00063 | 0.72397 | 0.72454 | 0.72313 | 10469 | 23:02 | Q / C / O | |
Jun 25 | 0.72405 | -0.00165 | 0.72505 | 0.72525 | 0.72385 | 4813 | 23:01 | Q / C / O | |
Jul 25 | 0.72535 | -0.00140 | 0.72535 | 0.72535 | 0.72535 | 101 | 20:49 | Q / C / O | |
Aug 25 | 0.72645 | -0.00160 | 0.72645 | 0.72645 | 0.72645 | 1 | 20:56 | Q / C / O | |
Sep 25 | 0.72725 | -0.00185 | 0.72790 | 0.72820 | 0.72725 | 20 | 22:27 | Q / C / O | |
Oct 25 | 0.73010s | -0.00390 | 0.73010 | 0.73010 | 0.73010 | 0 | 05/27/25 | Q / C / O | |
Dec 25 | 0.73240s | -0.00390 | 0.73390 | 0.73420 | 0.73240 | 121 | 05/27/25 | Q / C / O | |
Mar 26 | 0.73545s | -0.00380 | 0.73545 | 0.74090 | 0.73360 | 0 | 05/27/25 | Q / C / O | |
Jun 26 | 0.73780s | -0.00375 | 0.73780 | 0.74315 | 0.73615 | 0 | 05/27/25 | Q / C / O | |
Sep 26 | 0.73955s | -0.00375 | 0.74125 | 0.74505 | 0.73825 | 3 | 05/27/25 | Q / C / O | |
Dec 26 | 0.74130s | -0.00380 | 0.00000 | 0.74130 | 0.74130 | 0 | 05/27/25 | Q / C / O | |
Mar 27 | 0.74310s | -0.00375 | 0.00000 | 0.74310 | 0.74310 | 0 | 05/27/25 | Q / C / O | |
Jun 27 | 0.74480s | -0.00380 | 0.00000 | 0.74480 | 0.74480 | 0 | 05/27/25 | Q / C / O | |
Sep 27 | 0.74635s | -0.00365 | 0.00000 | 0.74635 | 0.74635 | 0 | 05/27/25 | Q / C / O | |
Dec 27 | 0.74790s | -0.00355 | 0.00000 | 0.74790 | 0.74790 | 0 | 05/27/25 | Q / C / O | |
Mar 28 | 0.74940s | -0.00350 | 0.00000 | 0.74940 | 0.74940 | 0 | 05/27/25 | Q / C / O | |
Jun 28 | 0.75110s | -0.00335 | 0.00000 | 0.75110 | 0.75110 | 0 | 05/27/25 | Q / C / O | |
Sep 28 | 0.75265s | -0.00325 | 0.00000 | 0.75265 | 0.75265 | 0 | 05/27/25 | Q / C / O | |
Dec 28 | 0.75420s | -0.00320 | 0.00000 | 0.75420 | 0.75420 | 0 | 05/27/25 | Q / C / O | |
Mar 29 | 0.75575s | -0.00310 | 0.00000 | 0.75575 | 0.75575 | 0 | 05/27/25 | Q / C / O | |
Jun 29 | 0.75730s | -0.00300 | 0.00000 | 0.75730 | 0.75730 | 0 | 05/27/25 | Q / C / O | |
Sep 29 | 0.75890s | -0.00290 | 0.00000 | 0.75890 | 0.75890 | 0 | 05/27/25 | Q / C / O | |
Dec 29 | 0.76050s | -0.00280 | 0.00000 | 0.76050 | 0.76050 | 0 | 05/27/25 | Q / C / O | |
Mar 30 | 0.76205s | -0.00275 | 0.00000 | 0.76205 | 0.76205 | 0 | 05/27/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review