
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CAD/USD | Real-time FX | USD | Real-time | |
DCMc1 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.72614 | -0.00174 | 0.72787 | 0.72847 | 0.72535 | 40970 | 14:50 | Q / C / O | |
Sep 25 | 0.72765s | +0.00180 | 0.72570 | 0.72790 | 0.72565 | 307 | 09/16/25 | Q / C / O | |
Oct 25 | 0.72730 | -0.00095 | 0.72870 | 0.72910 | 0.72635 | 115 | 14:19 | Q / C / O | |
Nov 25 | 0.72950 | +0.00005 | 0.72940 | 0.73020 | 0.72825 | 6 | 13:33 | Q / C / O | |
Dec 25 | 0.72915 | -0.00120 | 0.73070 | 0.73160 | 0.72830 | 69489 | 14:50 | Q / C / O | |
Jan 26 | 0.73020 | -0.00120 | 0.00000 | 0.73020 | 0.73020 | 0 | 14:50 | Q / C / O | |
Mar 26 | 0.73170 | -0.00140 | 0.73280 | 0.73390 | 0.73150 | 51 | 14:01 | Q / C / O | |
Jun 26 | 0.73515 | -0.00025 | 0.73515 | 0.73515 | 0.73425 | 7 | 10:19 | Q / C / O | |
Sep 26 | 0.73720 | -0.00010 | 0.73720 | 0.73720 | 0.73610 | 6 | 10:21 | Q / C / O | |
Dec 26 | 0.73745 | -0.00115 | 0.00000 | 0.73745 | 0.73745 | 0 | 14:49 | Q / C / O | |
Mar 27 | 0.73880 | -0.00110 | 0.00000 | 0.73880 | 0.73880 | 0 | 14:49 | Q / C / O | |
Jun 27 | 0.74015 | -0.00105 | 0.00000 | 0.74015 | 0.74015 | 0 | 14:02 | Q / C / O | |
Sep 27 | 0.74145 | -0.00105 | 0.00000 | 0.74145 | 0.74145 | 0 | 14:02 | Q / C / O | |
Dec 27 | 0.74255 | -0.00105 | 0.00000 | 0.74255 | 0.74255 | 0 | 14:02 | Q / C / O | |
Mar 28 | 0.74365 | -0.00100 | 0.00000 | 0.74365 | 0.74365 | 0 | 14:02 | Q / C / O | |
Jun 28 | 0.74480 | -0.00100 | 0.00000 | 0.74480 | 0.74480 | 0 | 14:02 | Q / C / O | |
Sep 28 | 0.74590 | -0.00095 | 0.00000 | 0.74590 | 0.74590 | 0 | 14:02 | Q / C / O | |
Dec 28 | 0.74700 | -0.00090 | 0.00000 | 0.74700 | 0.74700 | 0 | 14:02 | Q / C / O | |
Mar 29 | 0.74810 | -0.00090 | 0.00000 | 0.74810 | 0.74810 | 0 | 14:02 | Q / C / O | |
Jun 29 | 0.74920 | -0.00085 | 0.00000 | 0.74920 | 0.74920 | 0 | 14:02 | Q / C / O | |
Sep 29 | 0.75030 | -0.00085 | 0.00000 | 0.75030 | 0.75030 | 0 | 14:02 | Q / C / O | |
Dec 29 | 0.75140 | -0.00080 | 0.00000 | 0.75140 | 0.75140 | 0 | 14:02 | Q / C / O | |
Mar 30 | 0.75250 | -0.00080 | 0.00000 | 0.75250 | 0.75250 | 0 | 14:02 | Q / C / O | |
Jun 30 | 0.75360 | -0.00080 | 0.00000 | 0.75360 | 0.75360 | 0 | 14:02 | Q / C / O | |
Sep 30 | 0.75475 | -0.00075 | 0.00000 | 0.75475 | 0.75475 | 0 | 09/17/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review