Please note that the more commonly used Pair is USD/CAD

CAD/USD - Canadian Dollar US Dollar

0.7415
-0.0002(-0.03%)
  • Prev. Close:
    0.7417
  • Bid/Ask:
    0.7414/0.7415
  • Day's Range:
    0.7412 - 0.7449
  • Type:Currency
  • Group:Major
  • Base:Canadian Dollar
  • Second:US Dollar

CAD/USD Historical Data

Time Frame:
Daily
22/08/2023 - 22/09/2023
0.74140.74200.74490.7412-0.03%
0.74160.74290.74340.7394-0.15%
0.74270.74360.74660.7419-0.11%
0.74350.74150.74730.7412+0.30%
0.74130.73950.74240.7391+0.24%
0.73950.74020.74110.7380-0.09%
0.74020.73770.74120.7376+0.31%
0.73790.73770.73960.7359+0.04%
0.73760.73680.73840.7356+0.14%
0.73660.73360.73750.7332+0.49%
0.73300.73080.73490.7304+0.31%
0.73070.73330.73360.7301-0.34%
0.73320.73300.73410.7311+0.04%
0.73290.73570.73600.7315-0.37%
0.73560.73540.73670.7350+0.03%
0.73540.74030.74130.7345-0.64%
0.74010.73900.74050.7375+0.18%
0.73880.73770.74010.7365+0.15%
0.73770.73530.73800.7332+0.33%
0.73530.73520.73690.7346+0.05%
0.73490.73640.73700.7331-0.18%
0.73620.73940.74020.7358-0.42%
0.73930.73800.73970.7350+0.18%
0.73800.73830.74010.7371-0.03%
Highest: 0.7473Lowest: 0.7301Difference: 0.0173Average: 0.7376Change %: 0.4301
What is your sentiment on CAD/USD?
or
Vote to see community's results!

Currency Explorer