Please note that the more commonly used Pair is USD/CAD

CAD/USD - Canadian Dollar US Dollar

	Symbol	Exchange	Currency
	CAD/USD	Real-time Currencies	USD	Real-time
	DCMc1	CME	USD	Delayed

0.7415

-0.0002(-0.03%)

19:41:07-Real-time Data.

Currency in USD

Prev. Close:
0.7417
Bid/Ask:
0.7414/0.7415
Day's Range:
0.7412 - 0.7449

Type:Currency
Group:Major
Base:Canadian Dollar
Second:US Dollar

CAD/USD Historical Data

Time Frame:

Daily

22/08/2023 - 22/09/2023


22/09/2023	0.7414	0.7420	0.7449	0.7412		-0.03%
21/09/2023	0.7416	0.7429	0.7434	0.7394		-0.15%
20/09/2023	0.7427	0.7436	0.7466	0.7419		-0.11%
19/09/2023	0.7435	0.7415	0.7473	0.7412		+0.30%
18/09/2023	0.7413	0.7395	0.7424	0.7391		+0.24%
15/09/2023	0.7395	0.7402	0.7411	0.7380		-0.09%
14/09/2023	0.7402	0.7377	0.7412	0.7376		+0.31%
13/09/2023	0.7379	0.7377	0.7396	0.7359		+0.04%
12/09/2023	0.7376	0.7368	0.7384	0.7356		+0.14%
11/09/2023	0.7366	0.7336	0.7375	0.7332		+0.49%
08/09/2023	0.7330	0.7308	0.7349	0.7304		+0.31%
07/09/2023	0.7307	0.7333	0.7336	0.7301		-0.34%
06/09/2023	0.7332	0.7330	0.7341	0.7311		+0.04%
05/09/2023	0.7329	0.7357	0.7360	0.7315		-0.37%
04/09/2023	0.7356	0.7354	0.7367	0.7350		+0.03%
01/09/2023	0.7354	0.7403	0.7413	0.7345		-0.64%
31/08/2023	0.7401	0.7390	0.7405	0.7375		+0.18%
30/08/2023	0.7388	0.7377	0.7401	0.7365		+0.15%
29/08/2023	0.7377	0.7353	0.7380	0.7332		+0.33%
28/08/2023	0.7353	0.7352	0.7369	0.7346		+0.05%
25/08/2023	0.7349	0.7364	0.7370	0.7331		-0.18%
24/08/2023	0.7362	0.7394	0.7402	0.7358		-0.42%
23/08/2023	0.7393	0.7380	0.7397	0.7350		+0.18%
22/08/2023	0.7380	0.7383	0.7401	0.7371		-0.03%

Highest: 0.7473	Lowest: 0.7301	Difference: 0.0173	Average: 0.7376	Change %: 0.4301

What is your sentiment on CAD/USD?

or

Vote to see community's results!

Currency Explorer

Canadian Dollar

UK & Europe

South America

Africa

Asia

Pacific

Carribean

Middle East

North America

Central America

CAD/PAB

NSE 30	2,478.65	-33.18	-1.32%
NSE All Share	67,324.59	-946.55	-1.39%
US 30 derived	33,994.30	-76.1	-0.22%
US 500 derived	4,324.70	-5.3	-0.12%
FTSE 100 derived	7,683.91	+5.29	+0.07%
DAX derived	15,557.29	-14.57	-0.09%
South Africa Top 40	67,680.65	+249.73	+0.37%

Brent Oil Futuresderived	93.56	+0.26	+0.28%
Crude Oil WTI Futuresderived	90.28	+0.65	+0.73%
Gold Futuresderived	1,944.40	+4.80	+0.25%
Silver Futuresderived	23.797	+0.110	+0.46%
Copper Futuresderived	3.6902	-0.0058	-0.16%
London Cocoa Futures	3,021.00	+20.00	+0.67%
London Wheat Futures	189.85	-0.35	-0.18%

Nigeria 10Y	14.624	+0.061	0.00%
Nigeria 2Y	12.808	-0.002	0.00%
U.K. 10Y	4.285	+0.0350	+0.82%
Germany 10Y	2.7315	-0.0045	-0.16%
U.S. 10Y	4.437	-0.045	-1.01%
U.S. 5Y	4.56	-0.056	-1.21%
U.S. 2Y	5.114	-0.034	-0.66%

Access Bank	10.00	0.00	0.00%
Zenith Bank	33.00	0.00	0.00%
UBA	17.45	+0.40	+2.35%
FBN Holdings	16.95	+0.05	+0.30%
Guaranty Trust Holding	35.95	-0.05	-0.14%
Sterling Bank	3.68	-0.090	-2.39%
Dangote Cement	344.90	-31.00	-8.49%