
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 25, 2022 | 8.1643 | 8.1728 | 8.1745 | 8.1498 | -0.09% |
May 24, 2022 | 8.1720 | 8.1256 | 8.1993 | 8.1157 | 0.58% |
May 23, 2022 | 8.1246 | 8.0474 | 8.1529 | 8.0447 | 0.99% |
May 20, 2022 | 8.0453 | 8.0641 | 8.0957 | 8.0360 | -0.22% |
May 19, 2022 | 8.0629 | 7.9441 | 8.0934 | 7.9363 | 1.50% |
May 18, 2022 | 7.9436 | 7.8976 | 7.9609 | 7.8581 | 0.57% |
May 17, 2022 | 7.8982 | 7.8343 | 7.9152 | 7.8293 | 0.84% |
May 16, 2022 | 7.8326 | 7.8350 | 7.8447 | 7.7984 | -0.01% |
May 13, 2022 | 7.8333 | 7.8227 | 7.8570 | 7.8117 | 0.11% |
May 12, 2022 | 7.8249 | 7.8941 | 7.9044 | 7.8101 | -0.86% |
May 11, 2022 | 7.8924 | 7.8793 | 7.9524 | 7.8766 | 0.18% |
May 10, 2022 | 7.8781 | 7.8987 | 7.9250 | 7.8682 | -0.24% |
May 09, 2022 | 7.8971 | 7.9380 | 7.9462 | 7.8759 | -0.50% |
May 06, 2022 | 7.9367 | 7.9701 | 7.9883 | 7.9338 | -0.41% |
May 05, 2022 | 7.9695 | 8.0730 | 8.0843 | 7.9355 | -1.26% |
May 04, 2022 | 8.0712 | 8.0169 | 8.0755 | 7.9654 | 0.69% |
May 03, 2022 | 8.0162 | 8.0234 | 8.0740 | 8.0067 | -0.07% |
May 02, 2022 | 8.0216 | 8.0596 | 8.0830 | 8.0158 | -0.46% |
Apr 29, 2022 | 8.0585 | 8.0710 | 8.1151 | 8.0580 | -0.14% |
Apr 28, 2022 | 8.0695 | 8.0965 | 8.1068 | 8.0389 | -0.36% |
Apr 27, 2022 | 8.0989 | 8.1513 | 8.1581 | 8.0875 | -0.62% |
Apr 26, 2022 | 8.1492 | 8.1769 | 8.2041 | 8.1472 | -0.32% |
Apr 25, 2022 | 8.1751 | 8.1962 | 8.2199 | 8.1736 | -0.23% |
Highest: 8.2199 | Lowest: 7.7984 | Difference: 0.4215 | Average: 8.0059 | Change %: -0.3667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review