Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

EUR/CZK - Euro Czech Koruna

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
25.5785 +0.0525    +0.21%
18/06 - Closed. ( Disclaimer )
Type:  Currency
Group:  Exotic-Cross
Base:  Euro
Second:  Czech Koruna
  • Prev. Close: 25.5260
  • Bid/Ask: 25.5460 / 25.6110
  • Day's Range: 25.4910 - 25.5965
EUR/CZK 25.5785 +0.0525 +0.21%
Time Frame:
21/05/2021 - 20/06/2021
 
Date Price Open High Low Change %
Jun 18, 2021 25.5440 25.5485 25.6085 25.4860 0.07%
Jun 17, 2021 25.5260 25.4775 25.5735 25.4470 0.27%
Jun 16, 2021 25.4580 25.4565 25.5305 25.3905 0.14%
Jun 15, 2021 25.4230 25.4185 25.5080 25.3910 0.06%
Jun 14, 2021 25.4080 25.3800 25.4715 25.3615 0.15%
Jun 11, 2021 25.3690 25.3415 25.4320 25.2610 0.23%
Jun 10, 2021 25.3100 25.3880 25.4775 25.3250 -0.19%
Jun 09, 2021 25.3580 25.4215 25.4660 25.3630 -0.16%
Jun 08, 2021 25.3980 25.4080 25.4590 25.3570 -0.01%
Jun 07, 2021 25.4010 25.4305 25.4690 25.3750 -0.02%
Jun 04, 2021 25.4050 25.4670 25.5070 25.4035 -0.17%
Jun 03, 2021 25.4470 25.4600 25.5160 25.4250 0.07%
Jun 02, 2021 25.4280 25.4130 25.5165 25.3910 0.20%
Jun 01, 2021 25.3770 25.4345 25.5105 25.3880 -0.14%
May 31, 2021 25.4130 25.4585 25.5485 25.4090 -0.09%
May 28, 2021 25.4350 25.4415 25.4980 25.4120 0.01%
May 27, 2021 25.4330 25.4220 25.4930 25.4005 0.17%
May 26, 2021 25.3890 25.4180 25.5170 25.3940 -0.08%
May 25, 2021 25.4090 25.3990 25.4915 25.3670 0.06%
May 24, 2021 25.3930 25.4290 25.5045 25.3735 -0.10%
May 21, 2021 25.4180 25.5075 25.5575 25.4205 -0.22%
May 20, 2021 25.4740 25.4975 25.5555 25.4495 -0.05%
Highest: 25.6085 Lowest: 25.2610 Difference: 0.3475 Average: 25.4189 Change %: 0.2236

My Sentiments

What is your sentiment on EUR/CZK?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

EUR/CZK Discussions

Write your thoughts about EUR/CZK
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email