Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 24, 2024 | 24.9395 | 24.9395 | 24.9395 | 24.9395 | - | -0.35% |
Jun 21, 2024 | 25.0275 | 24.9870 | 25.0230 | 24.9870 | 0.27K | 0.22% |
Jun 20, 2024 | 24.9715 | 24.9685 | 24.9685 | 24.9685 | 0.39K | 0.30% |
Jun 19, 2024 | 24.8965 | 24.9870 | 24.9875 | 24.9755 | 0.10K | 0.00% |
Jun 18, 2024 | 24.8965 | 24.8530 | 24.8550 | 24.8530 | 0.06K | 0.84% |
Jun 17, 2024 | 24.6889 | 24.6889 | 24.6889 | 24.6889 | - | -0.17% |
Jun 14, 2024 | 24.7305 | 24.7305 | 24.7305 | 24.7305 | - | -0.02% |
Jun 13, 2024 | 24.7355 | 24.7355 | 24.7355 | 24.7355 | - | 0.37% |
Jun 12, 2024 | 24.6450 | 24.6450 | 24.6450 | 24.6450 | - | -0.35% |
Jun 11, 2024 | 24.7315 | 24.7315 | 24.7315 | 24.7315 | - | 0.41% |
Jun 10, 2024 | 24.6305 | 24.6305 | 24.6305 | 24.6305 | - | -0.03% |
Jun 07, 2024 | 24.6380 | 24.6380 | 24.6380 | 24.6380 | - | 0.31% |
Jun 06, 2024 | 24.5615 | 24.6160 | 24.6210 | 24.6150 | 1.03K | -0.33% |
Jun 05, 2024 | 24.6425 | 24.6885 | 24.6885 | 24.6250 | 3.18K | -0.36% |
Jun 04, 2024 | 24.7305 | 24.7305 | 24.7305 | 24.7305 | - | 0.15% |
Jun 03, 2024 | 24.6925 | 24.7160 | 24.7250 | 24.6790 | 1.08K | -0.04% |
May 31, 2024 | 24.7035 | 24.6770 | 24.6770 | 24.6755 | 0.40K | -0.13% |
May 30, 2024 | 24.7365 | 24.7685 | 24.7790 | 24.7685 | 0.19K | -0.06% |
May 29, 2024 | 24.7525 | 24.6740 | 24.7470 | 24.6740 | 0.42K | 0.29% |
May 28, 2024 | 24.6805 | 24.6725 | 24.6880 | 24.6725 | 0.35K | 0.06% |
May 27, 2024 | 24.6660 | 24.6660 | 24.6660 | 24.6660 | - | 0.00% |
Highest: 25.0230 | Lowest: 24.6150 | Difference: 0.4080 | Average: 24.7475 | Change %: 1.1088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review