
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/USD | Real-time FX | USD | Real-time | |
EDRTSc1 | Moscow | USD | Delayed | |
ECMc1 | CME | USD | Delayed | |
RSEUc1 | Eurex | USD | Delayed | |
ECMc2 | CME | USD | Delayed | |
ECMc3 | CME | USD | Delayed | |
EUUc1 | B3 | USD | Delayed | |
EUUc2 | B3 | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.18060 | +0.00066 | 1.17993 | 1.18080 | 1.17896 | 11453 | 19:46 | Q / C / O | |
Jul 25 | 1.18065 | -0.00005 | 1.18070 | 1.18080 | 1.18050 | 30 | 19:11 | Q / C / O | |
Aug 25 | 1.18340s | +0.00165 | 1.18355 | 1.18450 | 1.17840 | 434 | 07/02/25 | Q / C / O | |
Sep 25 | 1.18620 | +0.00060 | 1.18560 | 1.18655 | 1.18510 | 3867 | 19:46 | Q / C / O | |
Oct 25 | 1.18760s | +0.00165 | 1.18310 | 1.18760 | 1.18310 | 1 | 07/02/25 | Q / C / O | |
Dec 25 | 1.19280 | +0.00060 | 1.19300 | 1.19300 | 1.19280 | 21 | 19:46 | Q / C / O | |
Mar 26 | 1.19845s | +0.00160 | 1.19785 | 1.19845 | 1.19455 | 93 | 07/02/25 | Q / C / O | |
Jun 26 | 1.20395s | +0.00160 | 1.20365 | 1.20395 | 1.20140 | 21 | 07/02/25 | Q / C / O | |
Sep 26 | 1.20850s | +0.00165 | 1.20610 | 1.20965 | 1.20380 | 23 | 07/02/25 | Q / C / O | |
Dec 26 | 1.21275s | +0.00155 | 1.21275 | 1.21390 | 1.20840 | 0 | 07/02/25 | Q / C / O | |
Mar 27 | 1.21705s | +0.00155 | 0.00000 | 1.21705 | 1.21705 | 0 | 07/02/25 | Q / C / O | |
Jun 27 | 1.22130s | +0.00150 | 1.22130 | 1.22130 | 1.22130 | 0 | 07/02/25 | Q / C / O | |
Sep 27 | 1.22515s | +0.00145 | 0.00000 | 1.22515 | 1.22515 | 0 | 07/02/25 | Q / C / O | |
Dec 27 | 1.22885s | +0.00145 | 1.22885 | 1.22885 | 1.22885 | 0 | 07/02/25 | Q / C / O | |
Mar 28 | 1.23255s | +0.00140 | 0.00000 | 1.23255 | 1.23255 | 0 | 07/02/25 | Q / C / O | |
Jun 28 | 1.23640s | +0.00140 | 0.00000 | 1.23640 | 1.23640 | 0 | 07/02/25 | Q / C / O | |
Sep 28 | 1.24020s | +0.00135 | 0.00000 | 1.24020 | 1.24020 | 0 | 07/02/25 | Q / C / O | |
Dec 28 | 1.24390s | +0.00130 | 0.00000 | 1.24390 | 1.24390 | 0 | 07/02/25 | Q / C / O | |
Mar 29 | 1.24755s | +0.00125 | 0.00000 | 1.24755 | 1.24755 | 0 | 07/02/25 | Q / C / O | |
Jun 29 | 1.25115s | +0.00125 | 0.00000 | 1.25115 | 1.25115 | 0 | 07/02/25 | Q / C / O | |
Sep 29 | 1.25495s | +0.00120 | 0.00000 | 1.25495 | 1.25495 | 0 | 07/02/25 | Q / C / O | |
Dec 29 | 1.25865s | +0.00115 | 0.00000 | 1.25865 | 1.25865 | 0 | 07/02/25 | Q / C / O | |
Mar 30 | 1.26235s | +0.00115 | 0.00000 | 1.26235 | 1.26235 | 0 | 07/02/25 | Q / C / O | |
Jun 30 | 1.26600s | +0.00110 | 0.00000 | 1.26600 | 1.26600 | 0 | 07/02/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review