
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/USD | Real-time FX | USD | Real-time | |
EDRTSc1 | Moscow | USD | Delayed | |
ECMc1 | CME | USD | Delayed | |
RSEUc1 | Eurex | USD | Delayed | |
ECMc2 | CME | USD | Delayed | |
ECMc3 | CME | USD | Delayed | |
EUUc1 | B3 | USD | Delayed | |
EUUc2 | B3 | USD | Delayed | |
EUUc3 | B3 | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.13031 | +0.00031 | 1.12958 | 1.13645 | 1.12958 | 219511 | 13:42 | Q / C / O | |
May 25 | 1.13130 | +0.00030 | 1.13240 | 1.13740 | 1.13095 | 269 | 13:40 | Q / C / O | |
Jun 25 | 1.13325 | +0.00025 | 1.13410 | 1.13945 | 1.13260 | 121142 | 13:42 | Q / C / O | |
Jul 25 | 1.13525 | +0.00020 | 1.13675 | 1.14095 | 1.13525 | 56 | 11:15 | Q / C / O | |
Aug 25 | 1.14160 | +0.00395 | 1.14155 | 1.14160 | 1.14100 | 6 | 09:59 | Q / C / O | |
Sep 25 | 1.13950 | -0.00020 | 1.14020 | 1.14620 | 1.13950 | 344 | 12:59 | Q / C / O | |
Dec 25 | 1.14790 | +0.00185 | 1.14795 | 1.15240 | 1.14790 | 63 | 10:54 | Q / C / O | |
Mar 26 | 1.15190s | +0.00185 | 1.15495 | 1.15960 | 1.14905 | 8 | 05/02/25 | Q / C / O | |
Jun 26 | 1.16200 | +0.00500 | 1.16200 | 1.16200 | 1.16200 | 1 | 09:30 | Q / C / O | |
Sep 26 | 1.16160s | +0.00255 | 1.16160 | 1.16920 | 1.15890 | 0 | 05/02/25 | Q / C / O | |
Dec 26 | 1.16620s | +0.00300 | 1.16620 | 1.16620 | 1.16620 | 0 | 05/02/25 | Q / C / O | |
Mar 27 | 1.17080s | +0.00340 | 0.00000 | 1.17080 | 1.17080 | 0 | 05/02/25 | Q / C / O | |
Jun 27 | 1.17510s | +0.00365 | 1.17510 | 1.17510 | 1.17510 | 0 | 05/02/25 | Q / C / O | |
Sep 27 | 1.17910s | +0.00380 | 0.00000 | 1.17910 | 1.17910 | 0 | 05/02/25 | Q / C / O | |
Dec 27 | 1.18310s | +0.00395 | 0.00000 | 1.18310 | 1.18310 | 0 | 05/02/25 | Q / C / O | |
Mar 28 | 1.18710s | +0.00410 | 0.00000 | 1.18710 | 1.18710 | 0 | 05/02/25 | Q / C / O | |
Jun 28 | 1.19130s | +0.00430 | 0.00000 | 1.19130 | 1.19130 | 0 | 05/02/25 | Q / C / O | |
Sep 28 | 1.19545s | +0.00450 | 0.00000 | 1.19545 | 1.19545 | 0 | 05/02/25 | Q / C / O | |
Dec 28 | 1.19945s | +0.00465 | 0.00000 | 1.19945 | 1.19945 | 0 | 05/02/25 | Q / C / O | |
Mar 29 | 1.20345s | +0.00480 | 0.00000 | 1.20345 | 1.20345 | 0 | 05/02/25 | Q / C / O | |
Jun 29 | 1.20730s | +0.00490 | 0.00000 | 1.20730 | 1.20730 | 0 | 05/02/25 | Q / C / O | |
Sep 29 | 1.21145s | +0.00510 | 0.00000 | 1.21145 | 1.21145 | 0 | 05/02/25 | Q / C / O | |
Dec 29 | 1.21545s | +0.00525 | 0.00000 | 1.21545 | 1.21545 | 0 | 05/02/25 | Q / C / O | |
Mar 30 | 1.21945s | +0.00540 | 0.00000 | 1.21945 | 1.21945 | 0 | 05/02/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review