
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/USD | Real-time FX | USD | Real-time | |
EDRTSc1 | Moscow | USD | Delayed | |
ECMc1 | CME | USD | Delayed | |
RSEUc1 | Eurex | USD | Delayed | |
ECMc2 | CME | USD | Delayed | |
ECMc3 | CME | USD | Delayed | |
EUUc1 | B3 | USD | Delayed | |
EUUc2 | B3 | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.17302 | -0.00180 | 1.17481 | 1.17608 | 1.17299 | 82509 | 05:50 | Q / C / O | |
Aug 25 | 1.17470 | -0.00370 | 1.17630 | 1.17770 | 1.17470 | 286 | 05:48 | Q / C / O | |
Sep 25 | 1.17695 | -0.00370 | 1.17880 | 1.18005 | 1.17690 | 46878 | 05:50 | Q / C / O | |
Oct 25 | 1.18280s | -0.00080 | 1.18160 | 1.18360 | 1.18080 | 270 | 07/24/25 | Q / C / O | |
Nov 25 | 1.18550s | -0.00080 | 1.18550 | 1.18550 | 1.18550 | 100 | 07/24/25 | Q / C / O | |
Dec 25 | 1.18430 | -0.00320 | 1.18560 | 1.18655 | 1.18400 | 104 | 05:34 | Q / C / O | |
Mar 26 | 1.19075 | -0.00340 | 1.19075 | 1.19075 | 1.19075 | 149 | 04:19 | Q / C / O | |
Jun 26 | 1.19670 | -0.00345 | 1.19670 | 1.19670 | 1.19670 | 266 | 04:19 | Q / C / O | |
Sep 26 | 1.20185 | -0.00335 | 1.20185 | 1.20185 | 1.20185 | 16 | 04:19 | Q / C / O | |
Dec 26 | 1.20640 | -0.00325 | 1.20640 | 1.20640 | 1.20640 | 16 | 04:19 | Q / C / O | |
Mar 27 | 1.21410s | -0.00115 | 0.00000 | 1.21410 | 1.21410 | 0 | 07/24/25 | Q / C / O | |
Jun 27 | 1.21855s | -0.00120 | 1.21855 | 1.21855 | 1.21855 | 0 | 07/24/25 | Q / C / O | |
Sep 27 | 1.22265s | -0.00130 | 0.00000 | 1.22265 | 1.22265 | 0 | 07/24/25 | Q / C / O | |
Dec 27 | 1.22655s | -0.00135 | 1.22655 | 1.22655 | 1.22655 | 0 | 07/24/25 | Q / C / O | |
Mar 28 | 1.23040s | -0.00140 | 0.00000 | 1.23040 | 1.23040 | 0 | 07/24/25 | Q / C / O | |
Jun 28 | 1.23445s | -0.00145 | 0.00000 | 1.23445 | 1.23445 | 0 | 07/24/25 | Q / C / O | |
Sep 28 | 1.23845s | -0.00150 | 0.00000 | 1.23845 | 1.23845 | 0 | 07/24/25 | Q / C / O | |
Dec 28 | 1.24235s | -0.00150 | 0.00000 | 1.24235 | 1.24235 | 0 | 07/24/25 | Q / C / O | |
Mar 29 | 1.24620s | -0.00160 | 0.00000 | 1.24620 | 1.24620 | 0 | 07/24/25 | Q / C / O | |
Jun 29 | 1.24995s | -0.00160 | 0.00000 | 1.24995 | 1.24995 | 0 | 07/24/25 | Q / C / O | |
Sep 29 | 1.25395s | -0.00165 | 0.00000 | 1.25395 | 1.25395 | 0 | 07/24/25 | Q / C / O | |
Dec 29 | 1.25780s | -0.00175 | 0.00000 | 1.25780 | 1.25780 | 0 | 07/24/25 | Q / C / O | |
Mar 30 | 1.26170s | -0.00175 | 0.00000 | 1.26170 | 1.26170 | 0 | 07/24/25 | Q / C / O | |
Jun 30 | 1.26555s | -0.00185 | 0.00000 | 1.26555 | 1.26555 | 0 | 07/24/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review