
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/USD | Real-time FX | USD | Real-time | |
EDRTSc1 | Moscow | USD | Delayed | |
ECMc1 | CME | USD | Delayed | |
RSEUc1 | Eurex | USD | Delayed | |
ECMc2 | CME | USD | Delayed | |
ECMc3 | CME | USD | Delayed | |
EUUc1 | B3 | USD | Delayed | |
EUUc2 | B3 | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.17504 | -0.00217 | 1.17720 | 1.17886 | 1.17309 | 179917 | 15:38 | Q / C / O | |
Aug 25 | 1.17690 | -0.00230 | 1.17965 | 1.18060 | 1.17500 | 885 | 15:37 | Q / C / O | |
Sep 25 | 1.17905 | -0.00235 | 1.18120 | 1.18290 | 1.17710 | 146058 | 15:38 | Q / C / O | |
Oct 25 | 1.18130 | -0.00230 | 1.18160 | 1.18280 | 1.18130 | 268 | 15:37 | Q / C / O | |
Nov 25 | 1.18550 | -0.00080 | 0.00000 | 1.18550 | 1.18550 | 100 | 15:38 | Q / C / O | |
Dec 25 | 1.18740 | -0.00100 | 1.18820 | 1.18935 | 1.18545 | 415 | 13:27 | Q / C / O | |
Mar 26 | 1.19355 | -0.00155 | 1.19500 | 1.19590 | 1.19350 | 632 | 15:06 | Q / C / O | |
Jun 26 | 1.19950 | -0.00165 | 1.20190 | 1.20190 | 1.19950 | 810 | 10:17 | Q / C / O | |
Sep 26 | 1.20640 | +0.00010 | 1.20640 | 1.20640 | 1.20480 | 12 | 10:33 | Q / C / O | |
Dec 26 | 1.20970 | -0.00100 | 1.21100 | 1.21100 | 1.20965 | 10 | 10:18 | Q / C / O | |
Mar 27 | 1.21410 | -0.00115 | 0.00000 | 1.21410 | 1.21410 | 0 | 14:00 | Q / C / O | |
Jun 27 | 1.21855 | -0.00120 | 0.00000 | 1.21855 | 1.21855 | 0 | 14:00 | Q / C / O | |
Sep 27 | 1.22265 | -0.00130 | 0.00000 | 1.22265 | 1.22265 | 0 | 14:00 | Q / C / O | |
Dec 27 | 1.22655 | -0.00135 | 0.00000 | 1.22655 | 1.22655 | 0 | 14:00 | Q / C / O | |
Mar 28 | 1.23040 | -0.00140 | 0.00000 | 1.23040 | 1.23040 | 0 | 14:00 | Q / C / O | |
Jun 28 | 1.23445 | -0.00145 | 0.00000 | 1.23445 | 1.23445 | 0 | 14:00 | Q / C / O | |
Sep 28 | 1.23845 | -0.00150 | 0.00000 | 1.23845 | 1.23845 | 0 | 14:00 | Q / C / O | |
Dec 28 | 1.24235 | -0.00150 | 0.00000 | 1.24235 | 1.24235 | 0 | 14:00 | Q / C / O | |
Mar 29 | 1.24620 | -0.00160 | 0.00000 | 1.24620 | 1.24620 | 0 | 14:00 | Q / C / O | |
Jun 29 | 1.24995 | -0.00160 | 0.00000 | 1.24995 | 1.24995 | 0 | 14:00 | Q / C / O | |
Sep 29 | 1.25395 | -0.00165 | 0.00000 | 1.25395 | 1.25395 | 0 | 14:00 | Q / C / O | |
Dec 29 | 1.25780 | -0.00175 | 0.00000 | 1.25780 | 1.25780 | 0 | 14:00 | Q / C / O | |
Mar 30 | 1.26170 | -0.00175 | 0.00000 | 1.26170 | 1.26170 | 0 | 14:00 | Q / C / O | |
Jun 30 | 1.26555 | -0.00185 | 0.00000 | 1.26555 | 1.26555 | 0 | 14:00 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review