
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/USD | Real-time FX | USD | Real-time | |
EDRTSc1 | Moscow | USD | Delayed | |
ECMc1 | CME | USD | Delayed | |
RSEUc1 | Eurex | USD | Delayed | |
ECMc2 | CME | USD | Delayed | |
ECMc3 | CME | USD | Delayed | |
EUUc1 | B3 | USD | Delayed | |
EUUc2 | B3 | USD | Delayed | |
EUUc3 | B3 | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.14089 | +0.00449 | 1.13646 | 1.14186 | 1.13635 | 37574 | 23:26 | Q / C / O | |
Jun 25 | 1.14240 | +0.00480 | 1.13820 | 1.14340 | 1.13775 | 17949 | 23:26 | Q / C / O | |
Jul 25 | 1.14425 | +0.00450 | 1.14020 | 1.14530 | 1.14020 | 27 | 22:32 | Q / C / O | |
Aug 25 | 1.14750 | +0.00505 | 1.14635 | 1.14750 | 1.14635 | 5 | 22:08 | Q / C / O | |
Sep 25 | 1.14955 | +0.00485 | 1.14520 | 1.15030 | 1.14520 | 374 | 23:05 | Q / C / O | |
Oct 25 | 1.14680s | +0.00840 | 1.14680 | 1.14680 | 1.14680 | 0 | 05/23/25 | Q / C / O | |
Dec 25 | 1.15665 | +0.00485 | 1.15500 | 1.15750 | 1.15500 | 21 | 21:57 | Q / C / O | |
Mar 26 | 1.15865s | +0.00880 | 1.15425 | 1.15960 | 1.15425 | 15 | 05/23/25 | Q / C / O | |
Jun 26 | 1.16470s | +0.00900 | 1.16190 | 1.16560 | 1.16190 | 2 | 05/23/25 | Q / C / O | |
Sep 26 | 1.16990s | +0.00905 | 1.16990 | 1.17110 | 1.16990 | 0 | 05/23/25 | Q / C / O | |
Dec 26 | 1.17510s | +0.00915 | 1.17510 | 1.17510 | 1.17510 | 0 | 05/23/25 | Q / C / O | |
Mar 27 | 1.18030s | +0.00920 | 1.18030 | 1.18030 | 1.18030 | 0 | 05/23/25 | Q / C / O | |
Jun 27 | 1.18530s | +0.00925 | 1.18530 | 1.18530 | 1.18530 | 0 | 05/23/25 | Q / C / O | |
Sep 27 | 1.18970s | +0.00935 | 0.00000 | 1.18970 | 1.18970 | 0 | 05/23/25 | Q / C / O | |
Dec 27 | 1.19410s | +0.00940 | 0.00000 | 1.19410 | 1.19410 | 0 | 05/23/25 | Q / C / O | |
Mar 28 | 1.19850s | +0.00945 | 0.00000 | 1.19850 | 1.19850 | 0 | 05/23/25 | Q / C / O | |
Jun 28 | 1.20310s | +0.00955 | 0.00000 | 1.20310 | 1.20310 | 0 | 05/23/25 | Q / C / O | |
Sep 28 | 1.20765s | +0.00960 | 0.00000 | 1.20765 | 1.20765 | 0 | 05/23/25 | Q / C / O | |
Dec 28 | 1.21205s | +0.00970 | 0.00000 | 1.21205 | 1.21205 | 0 | 05/23/25 | Q / C / O | |
Mar 29 | 1.21640s | +0.00970 | 0.00000 | 1.21640 | 1.21640 | 0 | 05/23/25 | Q / C / O | |
Jun 29 | 1.22065s | +0.00980 | 0.00000 | 1.22065 | 1.22065 | 0 | 05/23/25 | Q / C / O | |
Sep 29 | 1.22520s | +0.00985 | 0.00000 | 1.22520 | 1.22520 | 0 | 05/23/25 | Q / C / O | |
Dec 29 | 1.22960s | +0.00990 | 0.00000 | 1.22960 | 1.22960 | 0 | 05/23/25 | Q / C / O | |
Mar 30 | 1.23400s | +0.01000 | 0.00000 | 1.23400 | 1.23400 | 0 | 05/23/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review