
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/USD | Real-time FX | USD | Real-time | |
EDRTSc1 | Moscow | USD | Delayed | |
ECMc1 | CME | USD | Delayed | |
RSEUc1 | Eurex | USD | Delayed | |
ECMc2 | CME | USD | Delayed | |
ECMc3 | CME | USD | Delayed | |
EUUc1 | B3 | USD | Delayed | |
EUUc2 | B3 | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.17492 | -0.00054 | 1.17546 | 1.17609 | 1.17112 | 153826 | 11:22 | Q / C / O | |
Aug 25 | 1.17685 | -0.00005 | 1.17695 | 1.17805 | 1.17315 | 719 | 11:17 | Q / C / O | |
Sep 25 | 1.17920 | +0.00010 | 1.17955 | 1.18030 | 1.17530 | 139034 | 11:22 | Q / C / O | |
Oct 25 | 1.17805 | -0.00325 | 1.17805 | 1.17805 | 1.17805 | 101 | 08:34 | Q / C / O | |
Nov 25 | 1.18405s | +0.00545 | 1.18405 | 1.18405 | 1.18405 | 1600 | 07/22/25 | Q / C / O | |
Dec 25 | 1.18560 | -0.00055 | 1.18540 | 1.18710 | 1.18300 | 1174 | 11:14 | Q / C / O | |
Mar 26 | 1.19270 | -0.00020 | 1.19300 | 1.19300 | 1.19270 | 7 | 11:22 | Q / C / O | |
Jun 26 | 1.19720 | -0.00170 | 1.19790 | 1.19790 | 1.19720 | 3 | 04:29 | Q / C / O | |
Sep 26 | 1.20395s | +0.00540 | 1.20470 | 1.20535 | 1.19740 | 10 | 07/22/25 | Q / C / O | |
Dec 26 | 1.20675 | -0.00165 | 1.20730 | 1.20730 | 1.20675 | 6 | 09:23 | Q / C / O | |
Mar 27 | 1.21290s | +0.00525 | 0.00000 | 1.21290 | 1.21290 | 0 | 07/22/25 | Q / C / O | |
Jun 27 | 1.21735s | +0.00515 | 1.21735 | 1.21735 | 1.21735 | 0 | 07/22/25 | Q / C / O | |
Sep 27 | 1.22150s | +0.00510 | 0.00000 | 1.22150 | 1.22150 | 0 | 07/22/25 | Q / C / O | |
Dec 27 | 1.22540s | +0.00505 | 1.22540 | 1.22540 | 1.22540 | 0 | 07/22/25 | Q / C / O | |
Mar 28 | 1.22930s | +0.00505 | 0.00000 | 1.22930 | 1.22930 | 0 | 07/22/25 | Q / C / O | |
Jun 28 | 1.23340s | +0.00505 | 0.00000 | 1.23340 | 1.23340 | 0 | 07/22/25 | Q / C / O | |
Sep 28 | 1.23745s | +0.00505 | 0.00000 | 1.23745 | 1.23745 | 0 | 07/22/25 | Q / C / O | |
Dec 28 | 1.24135s | +0.00505 | 0.00000 | 1.24135 | 1.24135 | 0 | 07/22/25 | Q / C / O | |
Mar 29 | 1.24525s | +0.00505 | 0.00000 | 1.24525 | 1.24525 | 0 | 07/22/25 | Q / C / O | |
Jun 29 | 1.24905s | +0.00505 | 0.00000 | 1.24905 | 1.24905 | 0 | 07/22/25 | Q / C / O | |
Sep 29 | 1.25305s | +0.00500 | 0.00000 | 1.25305 | 1.25305 | 0 | 07/22/25 | Q / C / O | |
Dec 29 | 1.25700s | +0.00505 | 0.00000 | 1.25700 | 1.25700 | 0 | 07/22/25 | Q / C / O | |
Mar 30 | 1.26090s | +0.00500 | 0.00000 | 1.26090 | 1.26090 | 0 | 07/22/25 | Q / C / O | |
Jun 30 | 1.26480s | +0.00500 | 0.00000 | 1.26480 | 1.26480 | 0 | 07/22/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review