Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/USD | Real-time FX | USD | Real-time | |
EDRTSc1 | Moscow | USD | Delayed | |
XEFc1 | TAIFEX | USD | Delayed | |
ECMc1 | CME | USD | Delayed | |
ECMc2 | CME | USD | Delayed | |
ECMc3 | CME | USD | Delayed | |
RSEUc1 | Eurex | USD | Delayed | |
EUUc1 | B3 | USD | Delayed | |
EUUc2 | B3 | USD | Delayed | |
EUUc3 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURUSD ON FWD | 1.6500 | 1.7100 | 2.1800 | 0.0350 | -0.5800 | 8:39:49 | |
EURUSD TN FWD | 0.2980 | 0.4770 | 0.9100 | 0.3480 | -0.0520 | 8:44:11 | |
EURUSD SN FWD | 0.3300 | 0.5090 | 0.4180 | 0.3460 | -0.0600 | 8:43:58 | |
EURUSD SW FWD | 2.7400 | 3.1400 | 2.9400 | 2.9400 | -0.1100 | 8:44:11 | |
EURUSD 2W FWD | 5.7700 | 6.0100 | 5.9100 | 5.8900 | -0.0200 | 8:44:11 | |
EURUSD 3W FWD | 8.7300 | 9.1300 | 8.9700 | 8.9300 | -0.0100 | 8:44:14 | |
EURUSD 1M FWD | 12.8200 | 13.1700 | 13.0300 | 12.9800 | -0.0800 | 8:43:31 | |
EURUSD 2M FWD | 26.2400 | 26.9400 | 26.5000 | 26.4300 | 0.4000 | 8:44:14 | |
EURUSD 3M FWD | 40.1600 | 41.0600 | 40.3500 | 40.2700 | 0.0700 | 8:44:14 | |
EURUSD 4M FWD | 52.8100 | 58.7700 | 55.9900 | 55.9300 | -2.8400 | 8:43:58 | |
EURUSD 5M FWD | 69.6600 | 70.0600 | 69.9100 | 69.9200 | 0.9500 | 8:44:14 | |
EURUSD 6M FWD | 80.5700 | 89.1800 | 85.0700 | 84.9200 | -3.8000 | 8:44:08 | |
EURUSD 7M FWD | 100.6900 | 101.2900 | 101.5600 | 101.2500 | 0.4900 | 8:44:12 | |
EURUSD 8M FWD | 115.3700 | 116.4400 | 116.4800 | 116.0700 | 0.1000 | 8:44:12 | |
EURUSD 9M FWD | 130.3300 | 140.3300 | 136.0900 | 134.6000 | -4.1000 | 8:44:17 | |
EURUSD 10M FWD | 150.8700 | 152.4700 | 152.0500 | 151.5400 | 0.4700 | 8:44:01 | |
EURUSD 11M FWD | 163.4300 | 167.5800 | 166.7000 | 166.0900 | -0.3700 | 8:44:13 | |
EURUSD 1Y FWD | 176.2800 | 188.7800 | 183.3200 | 182.9200 | 2.5200 | 8:44:17 | |
EURUSD 15M FWD | 225.3600 | 233.0600 | 230.5400 | 228.8500 | 9.8600 | 8:14:19 | |
EURUSD 21M FWD | 317.6000 | 329.6000 | 321.7600 | 324.0500 | 1.2000 | 8:12:30 | |
EURUSD 2Y FWD | 360.8000 | 372.8000 | 371.0700 | 368.2000 | -3.3700 | 8:14:16 | |
EURUSD 3Y FWD | 530.7100 | 562.6400 | 546.0000 | 549.6000 | -2.7900 | 8:14:16 | |
EURUSD 4Y FWD | 705.7400 | 748.0800 | 723.0000 | 730.0000 | -10.3600 | 8:14:16 | |
EURUSD 5Y FWD | 880.7100 | 933.3800 | 902.0000 | 911.0000 | 25.1900 | 8:14:16 | |
EURUSD 6Y FWD | 1057.0000 | 1112.0000 | 1083.0000 | 1101.0000 | -16.0000 | 8:07:10 | |
EURUSD 7Y FWD | 1222.0000 | 1287.0000 | 1263.0000 | 1282.0000 | -29.0000 | 8:10:15 | |
EURUSD 8Y FWD | 1438.0000 | 1497.0000 | 1441.0000 | 1464.0000 | 12.0000 | 8:00:01 | |
EURUSD 9Y FWD | 1610.0000 | 1678.0000 | 1613.0000 | 1637.0000 | 15.0000 | 8:00:01 | |
EURUSD 10Y FWD | 1778.0000 | 1854.0000 | 1782.0000 | 1806.0000 | 19.0000 | 8:00:01 | |
EURUSD 12Y FWD | 2092.2300 | 2167.4800 | 2098.2068 | 2090.3711 | -5.1824 | 8:44:12 | |
EURUSD 15Y FWD | 2600.6899 | 2698.6599 | 2607.6084 | 2598.4417 | -5.9348 | 8:44:12 | |
EURUSD 20Y FWD | 3365.2300 | 3504.2400 | 3373.5449 | 3362.4053 | -7.0415 | 8:44:12 | |
EURUSD 30Y FWD | 4525.8599 | 4751.0400 | 4536.1567 | 4522.1631 | -8.5972 | 8:44:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review