
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/USD | Real-time FX | USD | Real-time | |
EDRTSc1 | Moscow | USD | Delayed | |
ECMc1 | CME | USD | Delayed | |
RSEUc1 | Eurex | USD | Delayed | |
ECMc2 | CME | USD | Delayed | |
ECMc3 | CME | USD | Delayed | |
EUUc1 | B3 | USD | Delayed | |
EUUc2 | B3 | USD | Delayed | |
EUUc3 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURUSD ON FWD | 0.6762 | 0.7062 | 0.6870 | 0.5590 | 0.0142 | 6:43:55 | |
EURUSD TN FWD | 2.0650 | 2.0710 | 2.0760 | -0.0010 | 1.4050 | 6:44:01 | |
EURUSD SN FWD | 0.6600 | 0.7200 | 2.0710 | 0.6800 | -1.3990 | 6:43:58 | |
EURUSD SW FWD | 4.7700 | 4.7900 | 4.8000 | 4.7900 | 0.0900 | 6:43:55 | |
EURUSD 2W FWD | 10.2000 | 10.2400 | 10.2800 | 9.6300 | 0.6200 | 6:43:28 | |
EURUSD 3W FWD | 14.4700 | 14.4900 | 14.5200 | 14.4400 | 0.3200 | 6:44:00 | |
EURUSD 1M FWD | 21.2700 | 21.3800 | 21.4500 | 21.3400 | 0.2100 | 6:43:55 | |
EURUSD 2M FWD | 45.1900 | 45.4400 | 45.5600 | 43.9000 | 1.8200 | 6:44:03 | |
EURUSD 3M FWD | 65.6400 | 68.6500 | 68.4000 | 67.1400 | -2.4700 | 6:44:02 | |
EURUSD 4M FWD | 90.0300 | 90.6100 | 90.9100 | 90.0400 | 0.5000 | 6:44:03 | |
EURUSD 5M FWD | 113.8900 | 114.7900 | 114.6300 | 112.7200 | 2.0600 | 6:43:56 | |
EURUSD 6M FWD | 134.8000 | 135.6700 | 135.7800 | 135.2800 | -0.1100 | 6:44:03 | |
EURUSD 7M FWD | 156.3300 | 157.8000 | 156.9300 | 156.5300 | 0.6000 | 6:43:42 | |
EURUSD 8M FWD | 178.0200 | 179.6400 | 179.3500 | 178.8200 | 0.3400 | 6:44:03 | |
EURUSD 9M FWD | 198.7000 | 199.9200 | 199.9000 | 199.2800 | 0.3300 | 6:44:03 | |
EURUSD 10M FWD | 215.4200 | 219.0100 | 217.7800 | 216.9500 | -0.4600 | 6:44:03 | |
EURUSD 11M FWD | 233.1200 | 241.0900 | 237.7200 | 236.7400 | -1.8600 | 6:44:03 | |
EURUSD 1Y FWD | 252.4700 | 256.7700 | 255.5900 | 254.3900 | 0.1900 | 6:43:57 | |
EURUSD 15M FWD | 304.0400 | 310.5400 | 307.7000 | 295.0300 | 0.1200 | 6:13:58 | |
EURUSD 21M FWD | 396.1900 | 405.3100 | 400.5200 | 397.4400 | 16.0000 | 6:13:58 | |
EURUSD 2Y FWD | 441.4600 | 442.6200 | 442.7500 | 440.5200 | 9.3300 | 6:14:02 | |
EURUSD 3Y FWD | 609.1000 | 610.9000 | 614.1000 | 607.8000 | 7.1000 | 6:13:37 | |
EURUSD 4Y FWD | 772.7000 | 775.2000 | 776.6000 | 774.9000 | 40.9300 | 6:13:52 | |
EURUSD 5Y FWD | 928.8700 | 950.0700 | 948.0000 | 941.8000 | 38.6700 | 6:13:58 | |
EURUSD 6Y FWD | 1047.0000 | 1122.0000 | 1124.0000 | 1114.0000 | 7.0000 | 6:14:01 | |
EURUSD 7Y FWD | 1213.0000 | 1302.0000 | 1301.0000 | 1292.0000 | 10.0000 | 6:14:01 | |
EURUSD 8Y FWD | 1375.0000 | 1478.0000 | 1477.0000 | 1464.0000 | 13.0000 | 6:12:01 | |
EURUSD 9Y FWD | 1630.0000 | 1637.0000 | 1652.0000 | 1631.0000 | 106.0000 | 6:14:02 | |
EURUSD 10Y FWD | 1817.0000 | 1824.0000 | 1824.0000 | 1807.0000 | 59.0000 | 6:13:37 | |
EURUSD 12Y FWD | 2196.6499 | 2276.2100 | 2214.1006 | 2162.3745 | 31.4805 | 6:43:57 | |
EURUSD 15Y FWD | 2829.8799 | 2936.3601 | 2853.0205 | 2784.7087 | 43.6511 | 6:43:57 | |
EURUSD 20Y FWD | 4023.7100 | 4183.2798 | 4058.9817 | 3961.4004 | 60.1606 | 6:43:57 | |
EURUSD 30Y FWD | 5971.6401 | 6257.6201 | 6034.0459 | 5880.6641 | 86.7891 | 6:43:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review