

No results matched your search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/USD | Real-time FX | USD | Real-time | |
EDRTSc1 | Moscow | USD | Delayed | |
XEFc1 | TAIFEX | USD | Delayed | |
KEO | Derived | USD | Real-time | |
RSEUc1 | Eurex | USD | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURUSD ON FWD | 0.7980 | 0.8980 | 0.9640 | 0.0810 | 1.2080 | 15:53:00 | |
EURUSD TN FWD | 0.2940 | 0.3340 | 0.9390 | 0.2530 | -0.6240 | 15:53:00 | |
EURUSD SN FWD | 0.2510 | 0.2910 | 0.2700 | 0.2500 | 0.0880 | 15:53:00 | |
EURUSD SW FWD | 1.7800 | 1.8300 | 1.8100 | 1.7500 | 0.1100 | 15:53:00 | |
EURUSD 2W FWD | 3.5200 | 3.6000 | 3.6000 | 3.4800 | 0.1100 | 15:52:00 | |
EURUSD 3W FWD | 5.2700 | 5.4100 | 5.4000 | 5.2200 | 0.1100 | 15:52:00 | |
EURUSD 1M FWD | 9.8500 | 10.0500 | 9.9500 | 8.5500 | 1.5100 | 15:52:00 | |
EURUSD 2M FWD | 16.8600 | 17.0600 | 17.3300 | 15.5200 | 1.4700 | 15:53:00 | |
EURUSD 3M FWD | 24.5700 | 25.1700 | 24.9600 | 23.8800 | 1.7800 | 15:52:00 | |
EURUSD 4M FWD | 32.8300 | 33.2300 | 34.3100 | 31.6500 | 1.0000 | 15:53:00 | |
EURUSD 5M FWD | 40.7000 | 41.2000 | 42.0600 | 39.2100 | 0.9100 | 15:53:00 | |
EURUSD 6M FWD | 48.3800 | 49.7800 | 49.2500 | 47.1400 | 2.6700 | 15:53:00 | |
EURUSD 7M FWD | 57.0100 | 58.6100 | 57.7600 | 55.2400 | 2.0000 | 15:52:00 | |
EURUSD 8M FWD | 64.7000 | 65.5000 | 65.0000 | 62.5800 | 1.9100 | 15:53:00 | |
EURUSD 9M FWD | 72.0600 | 73.0000 | 72.8200 | 70.9600 | 1.8200 | 15:52:00 | |
EURUSD 10M FWD | 84.7000 | 85.7000 | 85.4200 | 82.2500 | 1.9900 | 15:53:00 | |
EURUSD 11M FWD | 91.9300 | 94.3300 | 93.2000 | 90.5200 | 2.0500 | 15:53:00 | |
EURUSD 1Y FWD | 99.1500 | 101.5500 | 100.0600 | 98.2800 | 5.8700 | 15:53:00 | |
EURUSD 15M FWD | 122.0200 | 126.5200 | 125.1700 | 120.3400 | 1.8700 | 15:23:00 | |
EURUSD 21M FWD | 177.6200 | 180.3700 | 179.3700 | 175.7800 | 3.5600 | 15:23:00 | |
EURUSD 2Y FWD | 207.8400 | 210.9900 | 210.1200 | 206.8800 | 3.6000 | 15:22:00 | |
EURUSD 3Y FWD | 360.4500 | 379.5000 | 371.1500 | 356.8900 | 7.4500 | 15:23:00 | |
EURUSD 4Y FWD | 575.5200 | 601.3200 | 588.9000 | 563.1000 | 15.6200 | 15:22:00 | |
EURUSD 5Y FWD | 831.5500 | 864.4300 | 846.8000 | 804.2000 | 37.0500 | 15:22:00 | |
EURUSD 6Y FWD | 1114.6100 | 1154.9399 | 1129.0000 | 1068.0000 | 54.6100 | 15:23:00 | |
EURUSD 7Y FWD | 1380.0000 | 1454.0000 | 1430.0000 | 1351.0000 | 48.0000 | 15:23:00 | |
EURUSD 8Y FWD | 1725.0000 | 1748.0000 | 1725.0000 | 1642.0000 | 130.0000 | 15:23:00 | |
EURUSD 9Y FWD | 2023.0000 | 2055.0000 | 2023.0000 | 1939.0000 | 106.0000 | 15:23:00 | |
EURUSD 10Y FWD | 2293.6599 | 2366.9600 | 2312.0000 | 2230.0000 | 92.6600 | 15:23:00 | |
EURUSD 12Y FWD | 2731.0000 | 2806.0000 | 2768.5000 | 2768.5000 | 0.0000 | 25/02 | |
EURUSD 15Y FWD | 3139.0000 | 3239.0000 | 3189.0000 | 3189.0000 | 0.0000 | 25/02 | |
EURUSD 20Y FWD | 3834.0000 | 3984.0000 | 3909.0000 | 3909.0000 | 0.0000 | 25/02 | |
EURUSD 30Y FWD | 5259.3999 | 5277.3999 | 5268.3999 | 5268.3999 | 0.0000 | 25/02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review