
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/USD | Real-time FX | USD | Real-time | |
EDRTSc1 | Moscow | USD | Delayed | |
ECMc1 | CME | USD | Delayed | |
RSEUc1 | Eurex | USD | Delayed | |
ECMc2 | CME | USD | Delayed | |
ECMc3 | CME | USD | Delayed | |
EUUc1 | B3 | USD | Delayed | |
EUUc2 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURUSD ON FWD | 2.2800 | 2.3000 | 2.2900 | 0.8150 | 1.5830 | 10:35:49 | |
EURUSD TN FWD | 0.7260 | 0.8050 | 2.2940 | 0.6570 | -1.5600 | 10:36:10 | |
EURUSD SN FWD | 0.7615 | 0.7765 | 0.8030 | 0.7490 | 0.0025 | 10:35:29 | |
EURUSD SW FWD | 5.4700 | 5.5700 | 5.5600 | 5.5100 | -0.0100 | 10:35:52 | |
EURUSD 2W FWD | 10.9100 | 11.0300 | 11.0600 | 10.9600 | 0.0700 | 10:36:11 | |
EURUSD 3W FWD | 16.3800 | 16.4500 | 16.5800 | 16.2700 | 0.1100 | 10:35:16 | |
EURUSD 1M FWD | 24.1700 | 24.3300 | 24.4600 | 24.2300 | 0.0300 | 10:36:12 | |
EURUSD 2M FWD | 48.4100 | 48.4600 | 49.3800 | 48.3000 | -0.8100 | 10:36:11 | |
EURUSD 3M FWD | 71.2900 | 71.3900 | 72.5000 | 71.3100 | 0.1100 | 10:36:11 | |
EURUSD 4M FWD | 93.2300 | 93.6900 | 96.3000 | 93.1800 | -0.7000 | 10:36:11 | |
EURUSD 5M FWD | 115.3200 | 116.3200 | 117.4600 | 115.2700 | -1.4000 | 10:36:10 | |
EURUSD 6M FWD | 139.2500 | 140.4500 | 141.5700 | 139.2500 | -0.2600 | 10:36:13 | |
EURUSD 7M FWD | 159.0600 | 161.0800 | 161.6700 | 159.6500 | -0.8900 | 10:36:10 | |
EURUSD 8M FWD | 181.3600 | 181.6800 | 183.1000 | 180.8300 | 0.2600 | 10:36:12 | |
EURUSD 9M FWD | 200.3200 | 202.6200 | 202.7200 | 200.7500 | -0.1800 | 10:36:13 | |
EURUSD 10M FWD | 219.5800 | 222.2800 | 222.0600 | 220.1100 | -0.2200 | 10:36:10 | |
EURUSD 11M FWD | 238.8500 | 241.7600 | 242.0800 | 239.4000 | -1.0000 | 10:36:10 | |
EURUSD 1Y FWD | 256.6400 | 259.7400 | 259.8900 | 257.3700 | -0.7000 | 10:36:10 | |
EURUSD 15M FWD | 306.4500 | 310.4900 | 310.8900 | 306.6500 | 0.3500 | 10:06:12 | |
EURUSD 21M FWD | 391.5200 | 397.7700 | 399.3600 | 391.8300 | 0.0400 | 10:06:12 | |
EURUSD 2Y FWD | 429.5200 | 436.6500 | 439.1700 | 430.0300 | -3.3200 | 10:06:12 | |
EURUSD 3Y FWD | 568.6800 | 605.8700 | 593.0000 | 578.1000 | -19.9700 | 10:06:12 | |
EURUSD 4Y FWD | 719.0000 | 750.0000 | 748.6000 | 725.0000 | -19.4900 | 10:05:27 | |
EURUSD 5Y FWD | 870.0000 | 908.0000 | 911.1000 | 875.0100 | -22.4900 | 10:05:28 | |
EURUSD 6Y FWD | 1046.0000 | 1051.0000 | 1076.0000 | 1037.0000 | 3.0000 | 10:06:08 | |
EURUSD 7Y FWD | 1217.0000 | 1222.0000 | 1251.0000 | 1202.1300 | 8.0000 | 10:06:08 | |
EURUSD 8Y FWD | 1388.0000 | 1393.0000 | 1424.0000 | 1371.0000 | 14.0000 | 10:06:08 | |
EURUSD 9Y FWD | 1561.0000 | 1567.0000 | 1598.0000 | 1542.0000 | 17.0000 | 10:06:08 | |
EURUSD 10Y FWD | 1742.0000 | 1749.0000 | 1781.0000 | 1724.0000 | 21.0000 | 10:06:08 | |
EURUSD 12Y FWD | 1986.0000 | 2065.7500 | 2025.8750 | 2025.8750 | 0.0000 | 24/07 | |
EURUSD 15Y FWD | 2569.2000 | 2675.2800 | 2622.2400 | 2622.2400 | 0.0000 | 24/07 | |
EURUSD 20Y FWD | 3604.8301 | 3761.3999 | 3683.1150 | 3683.1150 | 0.0000 | 24/07 | |
EURUSD 30Y FWD | 5000.1699 | 5267.7300 | 5133.9502 | 5133.9502 | 0.0000 | 24/07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review