
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/USD | Real-time FX | USD | Real-time | |
EDRTSc1 | Moscow | USD | Delayed | |
ECMc1 | CME | USD | Delayed | |
RSEUc1 | Eurex | USD | Delayed | |
ECMc2 | CME | USD | Delayed | |
ECMc3 | CME | USD | Delayed | |
EUUc1 | B3 | USD | Delayed | |
EUUc2 | B3 | USD | Delayed | |
EUUc3 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURUSD ON FWD | 0.6491 | 0.6791 | 0.6500 | 0.6600 | 0.0165 | 23:00:43 | |
EURUSD TN FWD | 0.3540 | 0.9810 | 2.2760 | 0.6550 | -0.2950 | 22:58:59 | |
EURUSD SN FWD | 0.6590 | 0.6830 | 2.2880 | 0.6750 | -1.5700 | 23:00:14 | |
EURUSD SW FWD | 4.8500 | 5.0500 | 4.9800 | 4.7000 | -0.0200 | 23:00:50 | |
EURUSD 2W FWD | 9.8100 | 9.8700 | 9.8400 | 9.7800 | 0.1300 | 23:00:07 | |
EURUSD 3W FWD | 14.8300 | 15.0900 | 15.0800 | 15.0300 | -0.0300 | 22:58:57 | |
EURUSD 1M FWD | 21.8700 | 22.0100 | 22.6200 | 21.9300 | -0.6200 | 23:00:34 | |
EURUSD 2M FWD | 46.6900 | 46.9900 | 47.0400 | 46.2100 | 0.6100 | 23:00:53 | |
EURUSD 3M FWD | 69.1400 | 70.0400 | 69.5100 | 68.7400 | 0.7600 | 23:00:50 | |
EURUSD 4M FWD | 93.0000 | 94.2000 | 93.5500 | 93.3800 | -0.2000 | 23:00:50 | |
EURUSD 5M FWD | 117.3100 | 119.6100 | 118.3300 | 118.3700 | -0.6900 | 23:00:50 | |
EURUSD 6M FWD | 140.3400 | 141.4000 | 140.5000 | 140.0000 | 1.0900 | 23:00:53 | |
EURUSD 7M FWD | 162.7500 | 168.2500 | 164.9600 | 163.8000 | -1.1600 | 23:00:50 | |
EURUSD 8M FWD | 186.9200 | 190.7900 | 188.6800 | 186.8000 | -0.6500 | 23:00:51 | |
EURUSD 9M FWD | 208.4500 | 210.3500 | 208.6800 | 206.6000 | 3.1800 | 23:00:53 | |
EURUSD 10M FWD | 228.6000 | 233.6000 | 230.7800 | 228.6000 | 1.2800 | 23:00:51 | |
EURUSD 11M FWD | 250.2500 | 255.7500 | 252.9700 | 249.6000 | -1.4500 | 23:00:49 | |
EURUSD 1Y FWD | 269.3500 | 275.3500 | 272.3300 | 268.9000 | 2.1000 | 23:00:51 | |
EURUSD 15M FWD | 328.5000 | 334.2900 | 332.0000 | 329.0000 | 1.6800 | 22:30:43 | |
EURUSD 21M FWD | 428.6000 | 436.6600 | 432.6100 | 435.0000 | -0.1500 | 22:30:43 | |
EURUSD 2Y FWD | 475.2100 | 484.4200 | 479.1700 | 483.4900 | 1.2400 | 22:30:43 | |
EURUSD 3Y FWD | 650.6600 | 664.4700 | 657.2000 | 664.0500 | -5.5100 | 22:30:43 | |
EURUSD 4Y FWD | 821.1300 | 839.4000 | 830.7000 | 838.9400 | -1.0400 | 22:30:44 | |
EURUSD 5Y FWD | 995.9900 | 1018.6100 | 1007.9000 | 1018.1800 | -14.3100 | 22:30:44 | |
EURUSD 6Y FWD | 1180.0000 | 1213.0000 | 1191.0000 | 1207.0000 | -12.0000 | 22:30:07 | |
EURUSD 7Y FWD | 1327.8800 | 1409.7600 | 1345.9000 | 1391.7400 | 21.7700 | 21:53:53 | |
EURUSD 8Y FWD | 1549.0000 | 1593.0000 | 1558.0000 | 1586.0000 | -15.0000 | 22:30:07 | |
EURUSD 9Y FWD | 1734.0000 | 1783.0000 | 1743.0000 | 1774.0000 | -14.0000 | 22:30:07 | |
EURUSD 10Y FWD | 1927.0000 | 1965.0000 | 1927.0000 | 1963.0000 | -8.0000 | 21:16:14 | |
EURUSD 12Y FWD | 2319.1299 | 2399.8401 | 2320.7515 | 2318.7212 | -0.9451 | 23:00:48 | |
EURUSD 15Y FWD | 2976.7000 | 3084.9700 | 2978.7385 | 2976.1753 | -1.1841 | 23:00:48 | |
EURUSD 20Y FWD | 4159.7700 | 4321.8398 | 4162.5571 | 4159.0361 | -1.6133 | 23:00:48 | |
EURUSD 30Y FWD | 5970.9399 | 6258.0098 | 5974.8672 | 5969.8857 | -2.2666 | 23:00:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review