
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/USD | Real-time FX | USD | Real-time | |
EDRTSc1 | Moscow | USD | Delayed | |
ECMc1 | CME | USD | Delayed | |
RSEUc1 | Eurex | USD | Delayed | |
ECMc2 | CME | USD | Delayed | |
ECMc3 | CME | USD | Delayed | |
EUUc1 | B3 | USD | Delayed | |
EUUc2 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURUSD ON FWD | 0.7260 | 0.7960 | 0.7700 | 0.7480 | 0.0171 | 16:03:07 | |
EURUSD TN FWD | 0.7650 | 0.7690 | 0.7710 | 0.6570 | 0.0120 | 16:03:06 | |
EURUSD SN FWD | 2.3080 | 2.3200 | 2.3230 | 0.7710 | 1.5460 | 16:03:42 | |
EURUSD SW FWD | 5.4600 | 5.5100 | 5.5200 | 5.4300 | 0.1400 | 16:03:48 | |
EURUSD 2W FWD | 10.8700 | 11.0800 | 11.0500 | 10.9000 | -0.0400 | 16:03:41 | |
EURUSD 3W FWD | 16.3600 | 16.4700 | 16.4900 | 16.2700 | 0.1300 | 16:03:17 | |
EURUSD 1M FWD | 24.1700 | 24.3300 | 24.9800 | 24.0400 | -0.7500 | 16:03:41 | |
EURUSD 2M FWD | 48.6700 | 49.0800 | 49.8800 | 48.1000 | -0.0700 | 16:03:55 | |
EURUSD 3M FWD | 73.8000 | 74.0800 | 74.7600 | 71.7800 | 1.2900 | 16:03:53 | |
EURUSD 4M FWD | 95.5800 | 96.3200 | 97.1300 | 95.7900 | -0.6400 | 16:03:45 | |
EURUSD 5M FWD | 120.9600 | 121.2400 | 122.4500 | 117.4100 | 2.4500 | 16:03:49 | |
EURUSD 6M FWD | 143.2300 | 143.9700 | 145.1300 | 143.5500 | -0.8900 | 16:03:52 | |
EURUSD 7M FWD | 164.6700 | 165.9000 | 166.7600 | 165.0400 | 0.4200 | 16:03:42 | |
EURUSD 8M FWD | 185.6700 | 187.2600 | 186.8500 | 184.9200 | 0.2600 | 16:03:41 | |
EURUSD 9M FWD | 206.3900 | 208.6900 | 209.7300 | 207.3800 | -0.3300 | 16:03:50 | |
EURUSD 10M FWD | 227.9600 | 229.9600 | 228.2100 | 226.8800 | 0.6600 | 16:03:55 | |
EURUSD 11M FWD | 247.5800 | 249.7800 | 248.7700 | 245.9900 | 1.6200 | 16:03:55 | |
EURUSD 1Y FWD | 264.1600 | 267.6600 | 267.6700 | 263.4400 | 1.3500 | 16:03:50 | |
EURUSD 15M FWD | 315.6100 | 321.6200 | 320.8600 | 316.2200 | 0.5600 | 15:33:51 | |
EURUSD 21M FWD | 406.8600 | 415.2500 | 411.8900 | 403.8600 | 6.1600 | 15:33:51 | |
EURUSD 2Y FWD | 447.3100 | 456.8800 | 453.3700 | 446.5300 | 2.5000 | 15:33:51 | |
EURUSD 3Y FWD | 609.1200 | 623.3700 | 616.3300 | 602.7000 | 12.5200 | 15:33:51 | |
EURUSD 4Y FWD | 764.7600 | 783.5800 | 774.3000 | 757.3000 | 13.9400 | 15:33:51 | |
EURUSD 5Y FWD | 926.5000 | 949.7600 | 937.8000 | 918.1000 | 16.0200 | 15:33:51 | |
EURUSD 6Y FWD | 1087.0000 | 1133.0000 | 1109.0000 | 1078.0000 | 14.0000 | 15:33:24 | |
EURUSD 7Y FWD | 1284.0000 | 1294.0000 | 1288.0000 | 1253.0000 | 41.0000 | 15:33:27 | |
EURUSD 8Y FWD | 1431.0000 | 1494.0000 | 1467.0000 | 1420.0000 | 19.0000 | 15:33:24 | |
EURUSD 9Y FWD | 1609.0000 | 1681.0000 | 1649.0000 | 1607.0000 | 24.0000 | 15:33:24 | |
EURUSD 10Y FWD | 1835.0000 | 1850.0000 | 1835.0000 | 1788.0000 | 31.0000 | 15:32:27 | |
EURUSD 12Y FWD | 1986.0000 | 2065.7500 | 2025.8750 | 2025.8750 | 0.0000 | 22/07 | |
EURUSD 15Y FWD | 2569.2000 | 2675.2800 | 2622.2400 | 2622.2400 | 0.0000 | 22/07 | |
EURUSD 20Y FWD | 3604.8301 | 3761.3999 | 3683.1150 | 3683.1150 | 0.0000 | 22/07 | |
EURUSD 30Y FWD | 5000.1699 | 5267.7300 | 5133.9502 | 5133.9502 | 0.0000 | 22/07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review