
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/USD | Real-time FX | USD | Real-time | |
EDRTSc1 | Moscow | USD | Delayed | |
ECMc1 | CME | USD | Delayed | |
RSEUc1 | Eurex | USD | Delayed | |
ECMc2 | CME | USD | Delayed | |
ECMc3 | CME | USD | Delayed | |
EUUc1 | B3 | USD | Delayed | |
EUUc2 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURUSD ON FWD | 3.0560 | 3.2520 | 3.1300 | 0.7500 | 2.2990 | 0:45:14 | |
EURUSD TN FWD | 0.7300 | 0.8300 | 3.1450 | 0.0390 | -2.4150 | 0:45:16 | |
EURUSD SN FWD | 0.7810 | 0.7860 | 0.7880 | 0.7830 | 0.0230 | 0:45:14 | |
EURUSD SW FWD | 5.4600 | 5.4900 | 5.4800 | 5.4800 | 0.0700 | 0:45:44 | |
EURUSD 2W FWD | 10.9500 | 11.0100 | 11.0400 | 10.9200 | -0.0100 | 0:45:22 | |
EURUSD 3W FWD | 16.4100 | 16.5100 | 16.5300 | 16.3900 | -0.0300 | 0:44:23 | |
EURUSD 1M FWD | 24.2400 | 24.3900 | 24.3900 | 24.2700 | 0.2300 | 0:45:24 | |
EURUSD 2M FWD | 49.3400 | 49.3900 | 49.4300 | 49.3100 | 1.1800 | 0:45:45 | |
EURUSD 3M FWD | 71.3400 | 71.8200 | 71.6000 | 71.5900 | 1.3100 | 0:45:44 | |
EURUSD 4M FWD | 94.1900 | 94.8400 | 94.5800 | 94.5000 | 0.6800 | 0:45:44 | |
EURUSD 5M FWD | 116.2000 | 116.8200 | 116.6500 | 116.4800 | 0.7900 | 0:45:42 | |
EURUSD 6M FWD | 137.1300 | 139.5400 | 138.5200 | 138.3300 | -1.2900 | 0:45:45 | |
EURUSD 7M FWD | 158.5100 | 162.5100 | 160.8600 | 160.5600 | -0.3900 | 0:45:45 | |
EURUSD 8M FWD | 176.3200 | 180.8300 | 178.9400 | 178.6600 | -0.8300 | 0:45:45 | |
EURUSD 9M FWD | 192.7000 | 200.7000 | 197.3600 | 196.9200 | -4.7100 | 0:45:48 | |
EURUSD 10M FWD | 214.1300 | 215.9000 | 215.7800 | 215.1200 | -1.2400 | 0:45:42 | |
EURUSD 11M FWD | 232.1000 | 235.3000 | 234.3900 | 233.9100 | -0.9000 | 0:45:45 | |
EURUSD 1Y FWD | 249.0100 | 251.0400 | 250.7000 | 250.3100 | -0.5400 | 0:45:42 | |
EURUSD 15M FWD | 286.6500 | 309.4900 | 298.4900 | 299.7400 | -11.9700 | 0:15:44 | |
EURUSD 21M FWD | 370.8300 | 396.0000 | 382.2000 | 384.3400 | -6.6700 | 0:15:44 | |
EURUSD 2Y FWD | 414.0000 | 426.0000 | 422.3600 | 423.4600 | -7.5900 | 0:15:44 | |
EURUSD 3Y FWD | 562.0000 | 582.0000 | 571.1400 | 576.5000 | -9.0800 | 0:15:43 | |
EURUSD 4Y FWD | 693.6000 | 740.6000 | 715.4000 | 723.9000 | -14.6800 | 0:15:02 | |
EURUSD 5Y FWD | 826.6100 | 884.5400 | 858.7000 | 868.1000 | -21.8100 | 0:15:45 | |
EURUSD 6Y FWD | 1002.0000 | 1022.0000 | 1011.0000 | 1004.0000 | 32.0000 | 0:15:41 | |
EURUSD 7Y FWD | 1104.0000 | 1159.0000 | 1164.0000 | 1155.0000 | -11.0000 | 0:15:41 | |
EURUSD 8Y FWD | 1247.0000 | 1310.0000 | 1316.0000 | 1306.0000 | -11.0000 | 0:15:41 | |
EURUSD 9Y FWD | 1392.0000 | 1464.0000 | 1440.0000 | 1459.0000 | -12.0000 | 0:15:41 | |
EURUSD 10Y FWD | 1544.0000 | 1625.0000 | 1626.0000 | 1620.0000 | -80.1200 | 0:15:41 | |
EURUSD 12Y FWD | 1986.0000 | 2065.7500 | 2025.8750 | 2025.8750 | 0.0000 | 02/07 | |
EURUSD 15Y FWD | 2569.2000 | 2675.2800 | 2622.2400 | 2622.2400 | 0.0000 | 02/07 | |
EURUSD 20Y FWD | 3604.8301 | 3761.3999 | 3683.1150 | 3683.1150 | 0.0000 | 02/07 | |
EURUSD 30Y FWD | 5000.1699 | 5267.7300 | 5133.9502 | 5133.9502 | 0.0000 | 02/07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review