
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/USD | Real-time FX | USD | Real-time | |
EDRTSc1 | Moscow | USD | Delayed | |
ECMc1 | CME | USD | Delayed | |
RSEUc1 | Eurex | USD | Delayed | |
ECMc2 | CME | USD | Delayed | |
ECMc3 | CME | USD | Delayed | |
EUUc1 | B3 | USD | Delayed | |
EUUc2 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURUSD ON FWD | 2.2700 | 2.3300 | 2.2870 | 0.8150 | 1.5730 | 21:16:05 | |
EURUSD TN FWD | 0.7200 | 0.8200 | 2.2940 | 0.7730 | -1.5660 | 21:16:09 | |
EURUSD SN FWD | 0.7400 | 0.8000 | 0.8010 | 0.7710 | -0.0190 | 21:16:05 | |
EURUSD SW FWD | 5.4300 | 5.6100 | 5.5300 | 5.5200 | -0.0500 | 21:16:07 | |
EURUSD 2W FWD | 10.8200 | 11.1200 | 10.9900 | 11.0000 | -0.0200 | 21:15:39 | |
EURUSD 3W FWD | 16.4100 | 16.5200 | 16.4600 | 16.2700 | 0.1400 | 21:15:05 | |
EURUSD 1M FWD | 24.2200 | 24.3800 | 24.2900 | 24.3000 | 0.0800 | 21:15:05 | |
EURUSD 2M FWD | 48.5400 | 49.6900 | 49.2400 | 48.3000 | -0.6800 | 21:16:09 | |
EURUSD 3M FWD | 71.0500 | 72.4500 | 71.9100 | 71.6100 | -0.1300 | 21:16:09 | |
EURUSD 4M FWD | 93.8000 | 95.1000 | 96.3000 | 93.9300 | -0.1300 | 21:16:09 | |
EURUSD 5M FWD | 115.9600 | 116.8800 | 117.1300 | 116.5000 | -0.7600 | 21:16:05 | |
EURUSD 6M FWD | 138.1500 | 141.1500 | 141.5700 | 140.5800 | -1.3600 | 21:16:04 | |
EURUSD 7M FWD | 160.5000 | 162.2000 | 161.2400 | 161.1700 | 0.5500 | 21:15:59 | |
EURUSD 8M FWD | 182.4700 | 184.0800 | 182.6300 | 182.8000 | 1.3700 | 21:15:53 | |
EURUSD 9M FWD | 201.5800 | 203.5600 | 202.3200 | 203.1400 | 1.0800 | 21:16:05 | |
EURUSD 10M FWD | 221.4100 | 223.4100 | 222.0000 | 222.7200 | 1.6100 | 21:15:53 | |
EURUSD 11M FWD | 241.6300 | 243.8400 | 241.8500 | 242.3200 | 1.7800 | 21:15:53 | |
EURUSD 1Y FWD | 258.7400 | 261.3600 | 259.5200 | 260.4600 | 1.4000 | 21:16:05 | |
EURUSD 15M FWD | 309.3200 | 311.1900 | 312.0950 | 312.0950 | -1.4500 | 20:46:10 | |
EURUSD 21M FWD | 395.8600 | 404.2400 | 401.4200 | 401.4200 | -4.2400 | 20:46:10 | |
EURUSD 2Y FWD | 435.3600 | 444.9200 | 441.5850 | 441.5850 | -5.6400 | 20:46:10 | |
EURUSD 3Y FWD | 588.2700 | 602.5000 | 596.3550 | 596.3550 | -11.3400 | 20:46:10 | |
EURUSD 4Y FWD | 738.2100 | 757.0000 | 752.6150 | 752.6150 | -13.3800 | 20:46:10 | |
EURUSD 5Y FWD | 892.6800 | 915.8600 | 910.4100 | 910.4100 | -14.5200 | 20:45:59 | |
EURUSD 6Y FWD | 1042.0000 | 1089.0000 | 1077.0000 | 1077.0000 | 1.0000 | 20:45:26 | |
EURUSD 7Y FWD | 1209.0000 | 1263.0000 | 1250.0000 | 1250.0000 | 4.0000 | 20:45:26 | |
EURUSD 8Y FWD | 1375.0000 | 1438.0000 | 1426.0000 | 1426.0000 | 8.0000 | 20:45:25 | |
EURUSD 9Y FWD | 1544.0000 | 1617.0000 | 1603.0000 | 1603.0000 | 7.0000 | 20:45:26 | |
EURUSD 10Y FWD | 1724.0000 | 1805.0000 | 1786.5000 | 1786.5000 | -67.0000 | 20:45:26 | |
EURUSD 12Y FWD | 1986.0000 | 2065.7500 | 2025.8750 | 2025.8750 | 0.0000 | 21:00:15 | |
EURUSD 15Y FWD | 2569.2000 | 2675.2800 | 2622.2400 | 2622.2400 | 0.0000 | 21:00:15 | |
EURUSD 20Y FWD | 3604.8301 | 3761.3999 | 3683.1150 | 3683.1150 | 0.0000 | 21:00:15 | |
EURUSD 30Y FWD | 5000.1699 | 5267.7300 | 5133.9502 | 5133.9502 | 0.0000 | 21:00:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review