

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/USD | Real-time FX | USD | Real-time | |
EDRTSc1 | Moscow | USD | Delayed | |
XEFc1 | TAIFEX | USD | Delayed | |
ECMc1 | CME | USD | Delayed | |
RSEUc1 | Eurex | USD | Delayed | |
ECMc2 | CME | USD | Delayed | |
ECMc3 | CME | USD | Delayed | |
EUUc1 | B3 | USD | Delayed | |
EUUc2 | B3 | USD | Delayed | |
EUUc3 | B3 | USD | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
EUR/USD | Jun 24 | 1.0649 | 1.0649 | 1.0650 | 1.0638 | +0.00 | +0.00% | 14/06 | ||
EUR/USD | 1.0887 | 1.0887 | 1.0955 | 1.0887 | -0.0072 | -0.66% | 12/05 | |||
EUR Futures | Jun 25 | 1.1076 | 1.0989 | 1.1095 | 1.0965 | +0.0087 | +0.79% | 08:27:54 | ||
EUR/USD Rolling Spot Futures | Dec 26 | 1.09867 | 1.09867 | 1.09867 | 1.09867 | 0.00000 | 0.00% | 04/04 | ||
EUR/USD BMF | May 25 | 1,095.60 | 1,095.60 | 1,110.80 | 1,094.60 | -9.59 | -0.87% | 04/04 | ||
EUR/USD BMF | Jun 25 | 1,097.61 | 1,097.61 | 1,109.40 | 1,109.40 | -9.73 | -0.88% | 04/04 | ||
EUR/USD BMF | Jul 25 | 1,099.40 | 1,099.40 | 1,109.00 | 1,082.24 | -9.60 | -0.87% | 05/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review