Breaking News
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. Upgrade now
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

No results matched your search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details
Close

EUR/USD - Euro US Dollar

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1.2114 -0.0062    -0.51%
17:11:41 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Major
Base:  Euro
Second:  US Dollar
  • Prev. Close: 1.2176
  • Bid/Ask: 1.2112 / 1.2116
  • Day's Range: 1.2093 - 1.2185
EUR/USD 1.2114 -0.0062 -0.51%

EUR/USD Historical Data

 
Get free historical data for EUR USD (Euro US Dollar). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
27/01/2021 - 26/02/2021
 
Download Data
Date Price Open High Low Change %
Feb 26, 2021 1.2114 1.2158 1.2184 1.2093 -0.51%
Feb 25, 2021 1.2176 1.2163 1.2243 1.2155 0.10%
Feb 24, 2021 1.2164 1.2150 1.2176 1.2109 0.12%
Feb 23, 2021 1.2149 1.2155 1.2181 1.2135 -0.04%
Feb 22, 2021 1.2154 1.2117 1.2170 1.2091 0.31%
Feb 19, 2021 1.2117 1.2091 1.2145 1.2082 0.24%
Feb 18, 2021 1.2088 1.2037 1.2096 1.2035 0.43%
Feb 17, 2021 1.2036 1.2107 1.2111 1.2023 -0.56%
Feb 16, 2021 1.2104 1.2130 1.2170 1.2095 -0.19%
Feb 15, 2021 1.2127 1.2123 1.2146 1.2116 0.07%
Feb 12, 2021 1.2118 1.2130 1.2135 1.2081 -0.08%
Feb 11, 2021 1.2128 1.2118 1.2150 1.2112 0.10%
Feb 10, 2021 1.2116 1.2119 1.2145 1.2108 -0.01%
Feb 09, 2021 1.2117 1.2048 1.2122 1.2045 0.57%
Feb 08, 2021 1.2048 1.2042 1.2067 1.2019 0.05%
Feb 05, 2021 1.2042 1.1964 1.2050 1.1952 0.67%
Feb 04, 2021 1.1962 1.2033 1.2043 1.1957 -0.60%
Feb 03, 2021 1.2034 1.2044 1.2050 1.2003 -0.07%
Feb 02, 2021 1.2042 1.2059 1.2089 1.2011 -0.14%
Feb 01, 2021 1.2059 1.2140 1.2146 1.2054 -0.63%
Jan 29, 2021 1.2136 1.2121 1.2156 1.2093 0.12%
Jan 28, 2021 1.2121 1.2109 1.2142 1.2079 0.11%
Jan 27, 2021 1.2108 1.2160 1.2170 1.2057 -0.43%
Jan 26, 2021 1.2160 1.2138 1.2177 1.2107 0.19%
Highest: 1.2243 Lowest: 1.1952 Difference: 0.0292 Average: 1.2101 Change %: -0.1854

My Sentiments

What is your sentiment on EUR/USD?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

EUR/USD Discussions

Write your thoughts about EUR/USD
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Omienye Allison
Omienye Allison Feb 01, 2021 21:49
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
any hope of reversal for Eur/Usd
Reply
0 0
Report
Omienye Allison
Omienye Allison Feb 01, 2021 21:49
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
any hope of reversal for E/U
Reply
0 0
Report
Dec 01, 2020 16:34
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
time to sell
Reply
1 0
Report
Yahaya Abdurrauf
Yahaya Abdurrauf Dec 01, 2020 16:13
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I will sell
Reply
0 0
Report
Yahaya Abdurrauf
Yahaya Abdurrauf Dec 01, 2020 16:13
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I will selk
Reply
0 0
Report
Segun Aluko
Segun Aluko Nov 11, 2020 14:12
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I think traders now avoid this pair, the room is so quiet.
Reply
2 0
Report
Oluwakemi Ajadi
Oluwakemi Ajadi Sep 04, 2020 14:44
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hey . Buy or sell
Reply
1 0
Report
chukwudi Innocent ezie
chukwudi Innocent ezie Aug 18, 2020 14:56
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It seems will get to 1.2
Reply
2 0
Report
Kenny Chesney
Kenny Chesney Jul 27, 2020 6:14
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Nice
Reply
2 0
Report
Martha Uche
Martha Uche Jul 23, 2020 10:44
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buy
Reply
2 0
Report
Mac Philips
Mac Philips Jul 23, 2020 10:44
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Exactly @marthauche
Reply
0 0
Report
Mac Philips
Mac Philips Jul 22, 2020 0:26
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Why this usd just dey fall anyhow???
Reply
2 0
Report
Samuel Bamidele Slimdels
Samuel Bamidele Slimdels Jul 22, 2020 0:26
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
at least its making up for lost time, something we should expect as a trader now okay
Reply
0 0
Report
Akinboyewa Olawale
Akinboyewa Olawale Jul 16, 2020 20:48
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
👍
Reply
0 0
Report
Sadiq Musa
Sadiq Musa Jul 14, 2020 10:12
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Neutral
Reply
0 0
Report
Alex Alexander
Alex Alexander Jun 18, 2020 20:46
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hi
Reply
0 0
Report
Kamal Nasir
Kamal Nasir Jun 11, 2020 19:38
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hi, any one there with more Fundamental information on EUR/USD CURRENTLY?
Reply
0 0
Report
Victory Ugbaja
Victory Ugbaja May 25, 2020 4:41
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Is it a buy or a sell?
Reply
1 0
Report
collins unanka
collins unanka May 22, 2020 11:02
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
EURUSD - People should look at sellin for now or stay clear, monday will be a better trading day, economy are begining to open. dont risk too much today
Reply
1 0
Report
Kamal Nasir
Kamal Nasir May 22, 2020 11:02
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
you mean the Mark is likely to remain bearish
Reply
0 0
Report
Kamal Nasir
Kamal Nasir May 18, 2020 18:27
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Last year 1/05/2019 EUR/USD is 1.1169and 1/06/2019 EUR/USD is 1.1370 Likewise in 1/06/2018 EUR/USD is 1.1685 don't you think it may reach the price this year?
Reply
2 0
Report
Rose Ifamama
Rose Ifamama May 12, 2020 11:43
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Eurusd is going bullish now
Reply
3 0
Report
Peter Essien
Peter Essien Apr 07, 2020 14:40
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
How will Vaccine for Covid 19 affect the currency pair?
Reply
1 0
Report
Peter Essien
Peter Essien Apr 07, 2020 9:57
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
We seem to be going bullish today
Reply
3 0
Report
damulak shamsuddeen Yusuf
damulak shamsuddeen Yusuf Feb 29, 2020 20:35
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buying will continue a bit an hit resistance point bounce back.
Reply
0 0
Report
Dan Jostos
Dan Jostos Feb 12, 2020 19:38
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
what direction you think is the tred
Reply
0 0
Report
Feb 12, 2020 19:38
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bullish
Reply
0 0
Report
Mbah Chinonso
Mbah Chinonso Feb 12, 2020 19:38
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hasnt gone in my favour for 24hrs now
Reply
0 0
Report
Jan 17, 2020 9:42
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I will go for a buy
Reply
1 0
Report
Jan 06, 2020 0:01
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Fall continues after retracement
Reply
2 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close

Currency Explorer

Albanian Lek Armenian Dram Belarusian Ruble Bosnia Herzegovina Mark British Pound Bulgarian Lev Croatian Kuna Czech Koruna Danish Krone Euro Georgian lari Gram Silver Hungarian Forint Icelandic Kr Macedonian Denar Moldovan Leu Norwegian Krone Polish Zloty Romanian Leu Russian Ruble Serbian Dinar Swedish Krona Swiss Franc Turkish Lira Ukrainian Hryvnia
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email