

No results matched your search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/USD | Real-time FX | USD | Real-time | |
EDRTSc1 | Moscow | USD | Delayed | |
XEFc1 | TAIFEX | USD | Delayed | |
KEO | Derived | USD | Real-time | |
RSEUc1 | Eurex | USD | Real-time |
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2021 | 1.2114 | 1.2158 | 1.2184 | 1.2093 | -0.51% |
Feb 25, 2021 | 1.2176 | 1.2163 | 1.2243 | 1.2155 | 0.10% |
Feb 24, 2021 | 1.2164 | 1.2150 | 1.2176 | 1.2109 | 0.12% |
Feb 23, 2021 | 1.2149 | 1.2155 | 1.2181 | 1.2135 | -0.04% |
Feb 22, 2021 | 1.2154 | 1.2117 | 1.2170 | 1.2091 | 0.31% |
Feb 19, 2021 | 1.2117 | 1.2091 | 1.2145 | 1.2082 | 0.24% |
Feb 18, 2021 | 1.2088 | 1.2037 | 1.2096 | 1.2035 | 0.43% |
Feb 17, 2021 | 1.2036 | 1.2107 | 1.2111 | 1.2023 | -0.56% |
Feb 16, 2021 | 1.2104 | 1.2130 | 1.2170 | 1.2095 | -0.19% |
Feb 15, 2021 | 1.2127 | 1.2123 | 1.2146 | 1.2116 | 0.07% |
Feb 12, 2021 | 1.2118 | 1.2130 | 1.2135 | 1.2081 | -0.08% |
Feb 11, 2021 | 1.2128 | 1.2118 | 1.2150 | 1.2112 | 0.10% |
Feb 10, 2021 | 1.2116 | 1.2119 | 1.2145 | 1.2108 | -0.01% |
Feb 09, 2021 | 1.2117 | 1.2048 | 1.2122 | 1.2045 | 0.57% |
Feb 08, 2021 | 1.2048 | 1.2042 | 1.2067 | 1.2019 | 0.05% |
Feb 05, 2021 | 1.2042 | 1.1964 | 1.2050 | 1.1952 | 0.67% |
Feb 04, 2021 | 1.1962 | 1.2033 | 1.2043 | 1.1957 | -0.60% |
Feb 03, 2021 | 1.2034 | 1.2044 | 1.2050 | 1.2003 | -0.07% |
Feb 02, 2021 | 1.2042 | 1.2059 | 1.2089 | 1.2011 | -0.14% |
Feb 01, 2021 | 1.2059 | 1.2140 | 1.2146 | 1.2054 | -0.63% |
Jan 29, 2021 | 1.2136 | 1.2121 | 1.2156 | 1.2093 | 0.12% |
Jan 28, 2021 | 1.2121 | 1.2109 | 1.2142 | 1.2079 | 0.11% |
Jan 27, 2021 | 1.2108 | 1.2160 | 1.2170 | 1.2057 | -0.43% |
Jan 26, 2021 | 1.2160 | 1.2138 | 1.2177 | 1.2107 | 0.19% |
Highest: 1.2243 | Lowest: 1.1952 | Difference: 0.0292 | Average: 1.2101 | Change %: -0.1854 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review