INR/HKD - Indian Rupee Hong Kong Dollar

Real-time Currencies

	Symbol	Exchange	Currency

0.0949

-0.0001(-0.12%)

18:58:05-Real-time Data.

Currency in HKD

Prev. Close:
0.095
Bid/Ask:
0.0949/0.0949
Day's Range:
0.0947 - 0.0950

Type:Currency
Group:Exotic-Cross
Base:Indian Rupee
Second:Hong Kong Dollar

INR/HKD Historical Data

Time Frame:

Daily

21/02/2023 - 21/03/2023


21/03/2023	0.0949	0.0950	0.0950	0.0947		-0.15%
20/03/2023	0.0950	0.0951	0.0952	0.0949		-0.11%
17/03/2023	0.0951	0.0950	0.0952	0.0949		+0.11%
16/03/2023	0.0950	0.0947	0.0950	0.0947		+0.42%
15/03/2023	0.0946	0.0954	0.0955	0.0947		-0.84%
14/03/2023	0.0954	0.0953	0.0954	0.0950		+0.10%
13/03/2023	0.0953	0.0957	0.0961	0.0953		-0.42%
10/03/2023	0.0957	0.0957	0.0959	0.0955		0.00%
09/03/2023	0.0957	0.0958	0.0960	0.0957		-0.10%
08/03/2023	0.0958	0.0957	0.0959	0.0954		+0.10%
07/03/2023	0.0957	0.0959	0.0961	0.0957		-0.21%
06/03/2023	0.0959	0.0961	0.0962	0.0957		-0.10%
03/03/2023	0.0960	0.0953	0.0961	0.0953		+0.73%
02/03/2023	0.0953	0.0952	0.0953	0.0950		+0.11%
01/03/2023	0.0952	0.0950	0.0953	0.0950		+0.21%
28/02/2023	0.0950	0.0949	0.0950	0.0948		+0.11%
27/02/2023	0.0949	0.0947	0.0949	0.0946		+0.32%
24/02/2023	0.0946	0.0949	0.0950	0.0945		-0.32%
23/02/2023	0.0949	0.0947	0.0950	0.0947		+0.21%
22/02/2023	0.0947	0.0947	0.0948	0.0946		0.00%
21/02/2023	0.0947	0.0947	0.0948	0.0947		0.00%

Highest: 0.0962	Lowest: 0.0945	Difference: 0.0016	Average: 0.0952	Change %: 0.1685

What is your sentiment on INR/HKD?

or

Vote to see community's results!

Currency Explorer

Indian Rupee

Asia

Africa

North America

South America

Carribean

INR/JMD

Pacific

UK & Europe

Middle East

NSE 30	1,960.71	+0.15	+0.01%
NSE All Share	54,904.68	+16.20	+0.03%
US 30 derived	32,379.40	+134.8	+0.42%
US 500 derived	3,982.80	+31.2	+0.79%
FTSE 100 derived	7,536.22	+132.37	+1.79%
DAX derived	15,195.34	+261.96	+1.75%
South Africa Top 40	68,799.28	+1,798.12	+2.68%

Brent Oil Futuresderived	75.36	+1.57	+2.13%
Crude Oil WTI Futuresderived	69.62	+1.80	+2.65%
Gold Futuresderived	1,944.20	-38.60	-1.95%
Silver Futuresderived	22.395	-0.251	-1.11%
Copper Futuresderived	3.9955	+0.0440	+1.11%
London Cocoa Futures	2,125.00	+23.00	+1.09%
London Wheat Futures	201.50	-5.00	-2.42%

Nigeria 10Y	14.173	-0.061	-0.43%
Nigeria 2Y	10.195	-0.003	-0.03%
U.K. 10Y	3.3955	+0.0265	+0.79%
Germany 10Y	2.2875	+0.1885	+8.98%
U.S. 10Y	3.59	+0.113	+3.26%
U.S. 5Y	3.7341	+0.1640	+4.60%
U.S. 2Y	4.177	+0.2530	+6.45%

Access Bank	10.00	0.00	0.00%
Zenith Bank	25.10	+0.35	+1.41%
UBA	8.00	-0.10	-1.23%
FBN Holdings	10.90	-0.05	-0.46%
Guaranty Trust Holding	24.60	-0.10	-0.40%
Sterling Bank	1.54	+0.040	+2.67%
Dangote Cement	275.00	-13.00	-4.51%