
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2022 | 4.2227 | 4.2046 | 4.2337 | 4.2000 | 0.49% |
Jun 23, 2022 | 4.2023 | 4.2124 | 4.2302 | 4.1890 | -0.21% |
Jun 22, 2022 | 4.2112 | 4.2351 | 4.2442 | 4.1898 | -0.48% |
Jun 21, 2022 | 4.2315 | 4.2410 | 4.2641 | 4.2280 | -0.14% |
Jun 20, 2022 | 4.2374 | 4.2386 | 4.2621 | 4.2198 | -0.06% |
Jun 17, 2022 | 4.2398 | 4.2660 | 4.2711 | 4.2094 | -0.52% |
Jun 16, 2022 | 4.2618 | 4.2292 | 4.2879 | 4.1842 | 1.03% |
Jun 15, 2022 | 4.2183 | 4.1895 | 4.2393 | 4.1718 | 0.73% |
Jun 14, 2022 | 4.1879 | 4.2284 | 4.2436 | 4.1764 | -0.85% |
Jun 13, 2022 | 4.2240 | 4.2591 | 4.2760 | 4.2186 | -1.15% |
Jun 10, 2022 | 4.2731 | 4.2790 | 4.3058 | 4.2585 | -0.10% |
Jun 09, 2022 | 4.2772 | 4.3107 | 4.3153 | 4.2693 | -0.72% |
Jun 08, 2022 | 4.3082 | 4.3296 | 4.3323 | 4.3032 | -0.42% |
Jun 07, 2022 | 4.3265 | 4.3204 | 4.3360 | 4.2884 | 0.21% |
Jun 06, 2022 | 4.3174 | 4.3328 | 4.3469 | 4.3144 | -0.32% |
Jun 03, 2022 | 4.3314 | 4.3689 | 4.3805 | 4.3295 | -0.82% |
Jun 02, 2022 | 4.3674 | 4.3355 | 4.3728 | 4.3271 | 0.79% |
Jun 01, 2022 | 4.3331 | 4.3442 | 4.3632 | 4.3224 | -0.28% |
May 31, 2022 | 4.3451 | 4.3674 | 4.3724 | 4.3230 | -0.45% |
May 30, 2022 | 4.3648 | 4.3805 | 4.3854 | 4.3474 | -0.27% |
May 27, 2022 | 4.3765 | 4.3587 | 4.3954 | 4.3587 | 0.28% |
May 26, 2022 | 4.3642 | 4.3329 | 4.3689 | 4.3326 | 0.74% |
Highest: 4.3954 | Lowest: 4.1718 | Difference: 0.2236 | Average: 4.2828 | Change %: -2.5253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review