Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

NZD/KRW - New Zealand Dollar Korean Won

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
842.610 +0.030    +0.00%
22/10 - Closed. ( Disclaimer )
Type:  Currency
Group:  Exotic-Cross
Base:  New Zealand Dollar
Second:  Korean Won
  • Prev. Close: 842.580
  • Bid/Ask: 842.250 / 842.970
  • Day's Range: 839.550 - 845.790
NZD/KRW 842.610 +0.030 +0.00%
Time Frame:
23/09/2021 - 23/10/2021
 
Date Price Open High Low Change %
Oct 22, 2021 842.250 842.880 845.975 839.260 -0.04%
Oct 21, 2021 842.580 846.995 848.050 841.260 -0.47%
Oct 20, 2021 846.570 841.035 847.815 840.085 0.73%
Oct 19, 2021 840.450 840.160 844.055 839.035 0.09%
Oct 18, 2021 839.670 835.435 840.885 833.715 0.56%
Oct 15, 2021 835.010 831.555 837.595 830.700 0.44%
Oct 14, 2021 831.320 826.420 835.410 825.220 0.70%
Oct 13, 2021 825.580 830.120 832.040 825.215 -0.54%
Oct 12, 2021 830.080 830.330 835.095 828.535 0.04%
Oct 11, 2021 829.780 832.345 832.745 826.235 -0.07%
Oct 08, 2021 830.330 824.940 830.920 824.745 0.73%
Oct 07, 2021 824.330 823.040 826.955 822.465 0.23%
Oct 06, 2021 822.440 826.550 829.410 822.675 -0.43%
Oct 05, 2021 826.030 824.850 827.785 823.165 0.23%
Oct 04, 2021 824.150 817.430 826.720 817.430 0.56%
Oct 01, 2021 819.520 817.375 821.605 815.770 0.34%
Sep 30, 2021 816.760 816.405 819.590 812.650 0.15%
Sep 29, 2021 815.540 826.520 827.645 814.410 -1.23%
Sep 28, 2021 825.670 826.875 831.565 824.165 -0.09%
Sep 27, 2021 826.440 828.675 828.970 824.240 -0.13%
Sep 24, 2021 827.550 831.200 832.820 826.240 -0.29%
Sep 23, 2021 829.990 828.915 832.085 824.175 0.21%
Highest: 848.050 Lowest: 812.650 Difference: 35.400 Average: 829.638 Change %: 1.685

My Sentiments

What is your sentiment on NZD/KRW?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

NZD/KRW Discussions

Write your thoughts about NZD/KRW
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email