
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 19, 2022 | 280.83 | 279.98 | 281.76 | 279.96 | 0.40% |
May 18, 2022 | 279.71 | 279.58 | 280.71 | 279.17 | 0.08% |
May 17, 2022 | 279.48 | 278.76 | 280.28 | 278.34 | 0.29% |
May 16, 2022 | 278.66 | 278.81 | 279.16 | 278.02 | -0.08% |
May 13, 2022 | 278.87 | 278.62 | 279.39 | 278.10 | 0.12% |
May 12, 2022 | 278.53 | 278.98 | 279.00 | 277.65 | -0.13% |
May 11, 2022 | 278.88 | 278.34 | 279.98 | 277.93 | 0.23% |
May 10, 2022 | 278.25 | 277.50 | 278.66 | 277.30 | 0.57% |
May 09, 2022 | 276.66 | 276.15 | 277.00 | 275.45 | 0.07% |
May 06, 2022 | 276.46 | 276.55 | 276.72 | 276.08 | 0.00% |
May 05, 2022 | 276.46 | 276.82 | 277.57 | 275.54 | -0.04% |
May 04, 2022 | 276.57 | 276.34 | 276.70 | 275.70 | 0.23% |
May 03, 2022 | 275.94 | 275.87 | 276.20 | 275.36 | 0.06% |
May 02, 2022 | 275.78 | 277.48 | 277.64 | 275.77 | -0.44% |
Apr 29, 2022 | 276.99 | 276.77 | 278.01 | 276.30 | 0.12% |
Apr 28, 2022 | 276.67 | 276.49 | 278.03 | 276.31 | 0.10% |
Apr 27, 2022 | 276.40 | 275.49 | 276.92 | 275.13 | 0.36% |
Apr 26, 2022 | 275.42 | 276.12 | 276.80 | 275.28 | -0.16% |
Apr 25, 2022 | 275.86 | 274.09 | 276.23 | 273.80 | 0.59% |
Apr 22, 2022 | 274.23 | 273.53 | 274.93 | 273.42 | 0.28% |
Apr 21, 2022 | 273.46 | 274.18 | 274.18 | 273.53 | -0.24% |
Apr 20, 2022 | 274.11 | 273.30 | 274.55 | 272.93 | 0.35% |
Apr 19, 2022 | 273.15 | 274.39 | 274.55 | 272.92 | -0.43% |
Highest: 281.76 | Lowest: 272.92 | Difference: 8.85 | Average: 276.84 | Change %: 2.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review