PHP/NOK - Philippine Peso Norwegian Krone

Real-time FX

	Symbol	Exchange	Currency

0.1879

-0.0003(-0.17%)

20:15:10-Real-time Data.

Currency in NOK

Prev. Close:
0.1882
Bid/Ask:
0.1879/0.1879
Day's Range:
0.1877 - 0.1885

Type:Currency
Group:Exotic-Cross
Base:Philippine Peso
Second:Norwegian Krone

PHP/NOK Historical Data

Time Frame:

Daily

09/01/2023 - 08/02/2023


08/02/2023	0.1879	0.1869	0.1886	0.1867		+0.60%
07/02/2023	0.1868	0.1896	0.1901	0.1863		-1.51%
06/02/2023	0.1897	0.1903	0.1909	0.1875		-0.29%
03/02/2023	0.1902	0.1866	0.1906	0.1863		+1.96%
02/02/2023	0.1866	0.1821	0.1872	0.1811		+2.60%
01/02/2023	0.1818	0.1824	0.1846	0.1817		-0.20%
31/01/2023	0.1822	0.1829	0.1845	0.1823		-0.32%
30/01/2023	0.1828	0.1817	0.1831	0.1805		+0.90%
27/01/2023	0.1812	0.1814	0.1822	0.1807		+0.22%
26/01/2023	0.1808	0.1817	0.1823	0.1808		-0.31%
25/01/2023	0.1813	0.1807	0.1825	0.1799		+0.52%
24/01/2023	0.1804	0.1798	0.1821	0.1794		+0.45%
23/01/2023	0.1796	0.1816	0.1821	0.1791		-0.71%
20/01/2023	0.1809	0.1811	0.1825	0.1805		+0.05%
19/01/2023	0.1808	0.1819	0.1829	0.1808		-0.51%
18/01/2023	0.1817	0.1804	0.1826	0.1790		+1.24%
17/01/2023	0.1795	0.1820	0.1821	0.1791		-1.34%
16/01/2023	0.1819	0.1799	0.1820	0.1787		+0.98%
13/01/2023	0.1802	0.1794	0.1811	0.1792		+0.31%
12/01/2023	0.1796	0.1817	0.1824	0.1794		-0.84%
11/01/2023	0.1811	0.1822	0.1827	0.1811		-0.55%
10/01/2023	0.1822	0.1810	0.1827	0.1794		+1.01%
09/01/2023	0.1803	0.1807	0.1821	0.1782		+0.16%

Highest: 0.1909	Lowest: 0.1782	Difference: 0.0126	Average: 0.1826	Change %: 4.3625

What is your sentiment on PHP/NOK?

or

Vote to see community's results!

Currency Explorer

South America

Africa

North America

Asia

Carribean

PHP/JMD

Pacific

UK & Europe

Middle East

NSE 30	1,956.23	+4.03	+0.21%
NSE All Share	54,427.05	+127.29	+0.23%
US 30 derived	34,040.50	-116.2	-0.34%
US 500 derived	4,128.50	-35.5	-0.85%
FTSE 100 derived	7,885.17	+20.46	+0.26%
DAX derived	15,412.05	+91.17	+0.60%
South Africa Top 40	73,968.07	+533.99	+0.73%

Brent Oil Futuresderived	84.92	+1.23	+1.47%
Crude Oil WTI Futuresderived	78.32	+1.18	+1.53%
Gold Futuresderived	1,890.15	+5.35	+0.28%
Silver Futuresderived	22.385	+0.208	+0.94%
Copper Futuresderived	4.0455	-0.0350	-0.86%
London Cocoa Futures	2,024.00	-8.00	-0.39%
London Wheat Futures	236.00	+2.50	+1.07%

Nigeria 10Y	14.157	+0.001	0.00%
Nigeria 2Y	6.582	-0.017	0.00%
U.K. 10Y	3.314	0.0000	0.00%
Germany 10Y	2.3435	-0.0235	-0.99%
U.S. 10Y	3.655	-0.019	-0.53%
U.S. 5Y	3.8216	-0.0220	-0.58%
U.S. 2Y	4.4606	-0.0100	-0.23%

Access Bank	10.00	0.00	0.00%
Zenith Bank	25.20	+0.20	+0.80%
UBA	8.35	-0.05	-0.60%
FBN Holdings	11.90	-0.10	-0.84%
Guaranty Trust Holding	25.15	-0.10	-0.40%
Sterling Bank	1.53	+0.010	+0.66%
Dangote Cement	265.00	+5.00	+1.89%