Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Forex Rates
| Pair | Bid | Ask | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.1640 | 1.1642 | 1.1675 | 1.1639 | -0.0020 | -0.17% | 02:32:23 | |
| USD/JPY | 148.10 | 148.11 | 148.10 | 147.70 | +0.22 | +0.15% | 02:32:23 | |
| GBP/USD | 1.3487 | 1.3489 | 1.3535 | 1.3487 | -0.0019 | -0.14% | 02:32:21 | |
| USD/TRY | 40.8766 | 40.8810 | 40.9025 | 40.8650 | +0.0130 | +0.03% | 02:30:00 | |
| USD/CHF | 0.8085 | 0.8086 | 0.8086 | 0.8065 | +0.0015 | +0.19% | 02:32:15 | |
| USD/CAD | 1.3816 | 1.3817 | 1.3817 | 1.3797 | +0.0013 | +0.09% | 02:32:14 | |
| EUR/JPY | 172.40 | 172.42 | 172.63 | 172.21 | -0.03 | -0.02% | 02:32:25 | |
| AUD/USD | 0.6486 | 0.6486 | 0.6498 | 0.6485 | -0.0004 | -0.06% | 02:32:27 | |
| NZD/USD | 0.5916 | 0.5918 | 0.5929 | 0.5917 | -0.0004 | -0.07% | 02:32:24 | |
| EUR/GBP | 0.8630 | 0.8632 | 0.8640 | 0.8620 | -0.0002 | -0.02% | 02:32:20 | |
| EUR/CHF | 0.9411 | 0.9413 | 0.9422 | 0.9411 | -0.0002 | -0.02% | 02:32:25 | |
| AUD/JPY | 96.02 | 96.05 | 96.11 | 95.89 | +0.04 | +0.04% | 02:32:29 | |
| GBP/JPY | 199.74 | 199.77 | 199.87 | 199.43 | +0.03 | +0.02% | 02:32:28 | |
| CHF/JPY | 183.17 | 183.20 | 183.27 | 182.86 | 0.00 | 0.00% | 02:32:24 | |
| EUR/CAD | 1.6082 | 1.6085 | 1.6109 | 1.6080 | -0.0009 | -0.06% | 02:32:26 | |
| AUD/CAD | 0.8959 | 0.8961 | 0.8970 | 0.8959 | 0.0000 | 0.00% | 02:32:29 | |
| CAD/JPY | 107.18 | 107.20 | 107.21 | 106.95 | +0.11 | +0.10% | 02:32:29 | |
| NZD/JPY | 87.61 | 87.66 | 87.69 | 87.50 | +0.06 | +0.07% | 02:32:24 | |
| AUD/NZD | 1.0959 | 1.0961 | 1.0978 | 1.0954 | -0.0001 | -0.01% | 02:32:13 | |
| GBP/AUD | 2.0797 | 2.0800 | 2.0821 | 2.0785 | -0.0002 | -0.01% | 02:32:28 | |
| EUR/AUD | 1.7949 | 1.7951 | 1.7972 | 1.7947 | -0.0017 | -0.09% | 02:32:25 | |
| GBP/CHF | 1.0904 | 1.0906 | 1.0911 | 1.0898 | 0.0000 | 0.00% | 02:32:26 | |
| EUR/NZD | 1.9672 | 1.9675 | 1.9713 | 1.9664 | -0.0017 | -0.09% | 02:32:25 | |
| AUD/CHF | 0.5242 | 0.5245 | 0.5247 | 0.5240 | +0.0002 | +0.04% | 02:32:17 | |
| GBP/NZD | 2.2793 | 2.2798 | 2.2822 | 2.2771 | -0.0007 | -0.03% | 02:32:24 | |
| USD/INR | 87.359 | 87.369 | 87.365 | 87.295 | +0.073 | +0.08% | 02:29:31 | |
| USD/CNY | 7.1846 | 7.1852 | 7.1849 | 7.1849 | +0.0000 | +0.00% | 18/08 | |
| USD/SGD | 1.2856 | 1.2859 | 1.2858 | 1.2839 | +0.0015 | +0.12% | 02:32:29 | |
| USD/HKD | 7.8075 | 7.8083 | 7.8218 | 7.8075 | -0.0117 | -0.15% | 02:32:24 | |
| USD/DKK | 6.4111 | 6.4124 | 6.4129 | 6.3933 | +0.0113 | +0.18% | 02:32:26 | |
| GBP/CAD | 1.8634 | 1.8636 | 1.8658 | 1.8633 | -0.0009 | -0.05% | 02:32:12 | |
| USD/SEK | 9.5785 | 9.5845 | 9.5830 | 9.5508 | +0.0258 | +0.27% | 02:32:26 | |
| USD/RUB | 80.5692 | 80.8192 | 80.5000 | 79.8600 | +0.1100 | +0.14% | 18/08 | |
| USD/ILS | 3.3756 | 3.3817 | 3.3810 | 3.3787 | +0.0015 | +0.04% | 02:30:00 | |
| USD/MXN | 18.7882 | 18.8081 | 18.7987 | 18.7576 | +0.0232 | +0.12% | 02:32:23 | |
| USD/ZAR | 17.6541 | 17.6641 | 17.7083 | 17.6058 | +0.0406 | +0.23% | 02:32:25 | |
| CAD/CHF | 0.5850 | 0.5853 | 0.5853 | 0.5845 | +0.0002 | +0.03% | 02:32:24 | |
| NZD/CAD | 0.8172 | 0.8178 | 0.8187 | 0.8168 | +0.0001 | +0.01% | 02:32:24 | |
| NZD/CHF | 0.4781 | 0.4787 | 0.4787 | 0.4779 | +0.0002 | +0.04% | 02:32:13 | |
| BTC/USD | 116,270.0 | 116,280.0 | 117,190.0 | 114,890.0 | -130.0 | -0.11% | 02:32:20 | |
| BTC/EUR | 99,765.0 | 99,765.1 | 100,161.3 | 99,150.0 | +283.3 | +0.28% | 02:32:15 | |
| ETH/USD | 4,305.60 | 4,305.61 | 4,426.16 | 4,225.86 | -91.23 | -2.07% | 02:31:58 |