Breaking News
Get 45% Off 0
😎 Watchlist Weekend: Copy legendary investors' portfolios to your watchlist in 1 click
Get the list

Currencies

Download Data
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 PairBidAskHighLowChg.Chg. %Time
EUR/USD1.16991.17011.17081.1658+0.0035+0.30%26/09
USD/JPY149.50149.53149.96149.39-0.29-0.19%26/09
GBP/USD1.34001.34031.34151.3328+0.0060+0.45%26/09
USD/TRY41.533041.602541.677541.3493-0.1252-0.30%26/09
USD/CHF0.79790.79840.80080.7973-0.0018-0.23%26/09
USD/CAD1.39401.39461.39601.3926+0.0002+0.01%26/09
EUR/JPY174.97174.97175.08174.60+0.19+0.11%26/09
AUD/USD0.65440.65500.65530.6520+0.0005+0.08%26/09
NZD/USD0.57700.57780.57780.5754+0.0005+0.09%26/09
EUR/GBP0.87320.87320.87510.8720-0.0013-0.15%26/09
EUR/CHF0.93370.93370.93430.9319+0.0007+0.08%26/09
AUD/JPY97.8897.8898.1197.71-0.09-0.09%26/09
GBP/JPY200.42200.42200.57199.65+0.51+0.26%26/09
CHF/JPY187.38187.38187.63187.05+0.07+0.04%26/09
EUR/CAD1.63151.63151.63221.6243+0.0051+0.31%26/09
AUD/CAD0.91280.91280.91360.9096+0.0009+0.10%26/09
CAD/JPY107.23107.23107.60107.15-0.23-0.21%26/09
NZD/JPY86.2886.4086.5686.21-0.08-0.09%26/09
AUD/NZD1.13291.13461.13601.13190.00000.00%26/09
GBP/AUD2.04762.04762.04972.0372+0.0073+0.36%26/09
EUR/AUD1.78751.78751.79031.7811+0.0038+0.21%26/09
GBP/CHF1.06961.06961.07091.0659+0.0024+0.22%26/09
EUR/NZD2.02462.02692.02902.0193+0.0043+0.21%26/09
AUD/CHF0.52240.52240.52390.5215-0.0007-0.13%26/09
GBP/NZD2.31942.32432.32522.3099+0.0084+0.36%26/09
USD/INR88.65088.69888.79288.638-0.091-0.10%26/09
USD/CNY7.13287.13477.13807.1320-0.0012-0.02%26/09
USD/SGD1.28991.29341.29521.2910-0.0030-0.23%26/09
USD/HKD7.77927.78007.78507.7780-0.0036-0.05%26/09
USD/DKK6.37556.38206.40266.3744-0.0203-0.32%26/09
GBP/CAD1.86741.87051.87051.8574+0.0086+0.46%26/09
USD/SEK9.39989.41959.47939.3962-0.0522-0.55%26/09
USD/RUB83.360283.610284.250083.3250-0.5750-0.68%26/09
USD/ILS3.34803.35443.37113.3467-0.0018-0.05%26/09
USD/MXN18.347018.376918.528018.3285-0.1024-0.55%26/09
USD/ZAR17.321817.341617.491017.3249-0.0902-0.52%26/09
CAD/CHF0.57220.57220.57480.5720-0.0014-0.24%26/09
NZD/CAD0.80440.80570.80560.8024+0.0008+0.10%26/09
NZD/CHF0.46030.46150.46210.4599-0.0007-0.15%26/09
BTC/USD109,920.0109,930.0110,010.0109,390.0+80.0+0.07%23:44:27
BTC/EUR93,816.693,816.793,881.493,400.0+72.2+0.08%23:44:23
ETH/USD4,023.084,023.094,039.013,972.98-3.00-0.07%23:44:15
Continue with Apple
Continue with Google
or
Sign up with Email