Breaking News
Get 50% Off 0
🧩 Based on my current watchlist, how should I diversify my portfolio?
Ask WarrenAI

Currencies

Download Data
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 PairBidAskHighLowChg.Chg. %Time
EUR/USD1.16421.16441.16791.1635-0.0021-0.18%10:04:21
USD/JPY147.55147.56147.70146.72+0.48+0.33%10:04:21
GBP/USD1.34381.34391.34531.3425-0.0004-0.03%10:04:21
USD/TRY40.692340.701840.736540.6080+0.1242+0.31%10:04:10
USD/CHF0.80780.80800.80890.8056+0.0003+0.04%10:03:58
USD/CAD1.37321.37341.37581.3728-0.0015-0.11%10:04:10
EUR/JPY171.81171.82171.88171.37+0.19+0.11%10:04:23
AUD/USD0.65200.65210.65350.6512+0.0009+0.14%10:04:09
NZD/USD0.59540.59560.59720.59490.00000.00%10:04:20
EUR/GBP0.86620.86630.86830.8661-0.0018-0.21%10:04:23
EUR/CHF0.94050.94080.94170.9402-0.0007-0.07%10:04:16
AUD/JPY96.2096.2296.2895.76+0.22+0.23%10:04:18
GBP/JPY198.28198.30198.41197.39+0.51+0.26%10:04:21
CHF/JPY182.64182.66182.68182.16+0.21+0.12%10:04:24
EUR/CAD1.59871.59901.60471.5983-0.0040-0.25%10:04:18
AUD/CAD0.89530.89550.89740.8952-0.0013-0.14%10:04:19
CAD/JPY107.44107.47107.52106.86+0.48+0.45%10:04:23
NZD/JPY87.8787.8987.9187.50+0.17+0.19%10:04:23
AUD/NZD1.09471.09511.09581.0929+0.0006+0.05%10:04:20
GBP/AUD2.06122.06152.06332.0568-0.0014-0.07%10:04:24
EUR/AUD1.78551.78571.79121.7840-0.0026-0.15%10:04:23
GBP/CHF1.08561.08581.08671.0833+0.0009+0.08%10:04:16
EUR/NZD1.95491.95531.96121.9532-0.0019-0.10%10:04:24
AUD/CHF0.52660.52700.52780.5253+0.0006+0.11%10:04:22
GBP/NZD2.25652.25732.25992.2518+0.0016+0.07%10:04:23
USD/INR87.64087.75787.72687.435+0.281+0.32%10:04:23
USD/CNY7.18287.18357.18467.1814+0.0022+0.03%09:59:42
USD/SGD1.28351.28591.28531.2824+0.0018+0.14%10:04:23
USD/HKD7.84947.85027.85007.8492+0.0001+0.00%10:03:58
USD/DKK6.40796.41196.41486.3912+0.0118+0.18%10:04:24
GBP/CAD1.84521.84561.84881.8448-0.0024-0.13%10:04:21
USD/SEK9.58979.59579.60219.5430+0.0427+0.45%10:04:20
USD/RUB77.819978.069980.110077.6200-1.3006-1.64%10:02:31
USD/ILS3.43063.43243.44743.4137+0.0218+0.64%10:04:19
USD/MXN18.606318.624618.637318.5873+0.0105+0.06%10:04:22
USD/ZAR17.731117.741117.759517.6808+0.0086+0.05%10:04:20
CAD/CHF0.58830.58850.58890.5863+0.0015+0.26%10:04:24
NZD/CAD0.81770.81790.82030.8174-0.0015-0.18%10:04:21
NZD/CHF0.48100.48130.48200.4796+0.0004+0.08%10:04:22
BTC/USD116,770.0116,780.0117,900.0115,070.0+1540.0+1.34%10:04:07
BTC/EUR100,152.0100,152.1100,825.099,924.5+1602.1+1.63%10:04:14
ETH/USD3,892.383,892.393,969.063,715.03+159.66+4.28%10:04:07
Continue with Apple
Continue with Google
or
Sign up with Email