
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Pair | Bid | Ask | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|
EUR/USD | 1.1642 | 1.1644 | 1.1679 | 1.1635 | -0.0021 | -0.18% | 10:04:21 | |
USD/JPY | 147.55 | 147.56 | 147.70 | 146.72 | +0.48 | +0.33% | 10:04:21 | |
GBP/USD | 1.3438 | 1.3439 | 1.3453 | 1.3425 | -0.0004 | -0.03% | 10:04:21 | |
USD/TRY | 40.6923 | 40.7018 | 40.7365 | 40.6080 | +0.1242 | +0.31% | 10:04:10 | |
USD/CHF | 0.8078 | 0.8080 | 0.8089 | 0.8056 | +0.0003 | +0.04% | 10:03:58 | |
USD/CAD | 1.3732 | 1.3734 | 1.3758 | 1.3728 | -0.0015 | -0.11% | 10:04:10 | |
EUR/JPY | 171.81 | 171.82 | 171.88 | 171.37 | +0.19 | +0.11% | 10:04:23 | |
AUD/USD | 0.6520 | 0.6521 | 0.6535 | 0.6512 | +0.0009 | +0.14% | 10:04:09 | |
NZD/USD | 0.5954 | 0.5956 | 0.5972 | 0.5949 | 0.0000 | 0.00% | 10:04:20 | |
EUR/GBP | 0.8662 | 0.8663 | 0.8683 | 0.8661 | -0.0018 | -0.21% | 10:04:23 | |
EUR/CHF | 0.9405 | 0.9408 | 0.9417 | 0.9402 | -0.0007 | -0.07% | 10:04:16 | |
AUD/JPY | 96.20 | 96.22 | 96.28 | 95.76 | +0.22 | +0.23% | 10:04:18 | |
GBP/JPY | 198.28 | 198.30 | 198.41 | 197.39 | +0.51 | +0.26% | 10:04:21 | |
CHF/JPY | 182.64 | 182.66 | 182.68 | 182.16 | +0.21 | +0.12% | 10:04:24 | |
EUR/CAD | 1.5987 | 1.5990 | 1.6047 | 1.5983 | -0.0040 | -0.25% | 10:04:18 | |
AUD/CAD | 0.8953 | 0.8955 | 0.8974 | 0.8952 | -0.0013 | -0.14% | 10:04:19 | |
CAD/JPY | 107.44 | 107.47 | 107.52 | 106.86 | +0.48 | +0.45% | 10:04:23 | |
NZD/JPY | 87.87 | 87.89 | 87.91 | 87.50 | +0.17 | +0.19% | 10:04:23 | |
AUD/NZD | 1.0947 | 1.0951 | 1.0958 | 1.0929 | +0.0006 | +0.05% | 10:04:20 | |
GBP/AUD | 2.0612 | 2.0615 | 2.0633 | 2.0568 | -0.0014 | -0.07% | 10:04:24 | |
EUR/AUD | 1.7855 | 1.7857 | 1.7912 | 1.7840 | -0.0026 | -0.15% | 10:04:23 | |
GBP/CHF | 1.0856 | 1.0858 | 1.0867 | 1.0833 | +0.0009 | +0.08% | 10:04:16 | |
EUR/NZD | 1.9549 | 1.9553 | 1.9612 | 1.9532 | -0.0019 | -0.10% | 10:04:24 | |
AUD/CHF | 0.5266 | 0.5270 | 0.5278 | 0.5253 | +0.0006 | +0.11% | 10:04:22 | |
GBP/NZD | 2.2565 | 2.2573 | 2.2599 | 2.2518 | +0.0016 | +0.07% | 10:04:23 | |
USD/INR | 87.640 | 87.757 | 87.726 | 87.435 | +0.281 | +0.32% | 10:04:23 | |
USD/CNY | 7.1828 | 7.1835 | 7.1846 | 7.1814 | +0.0022 | +0.03% | 09:59:42 | |
USD/SGD | 1.2835 | 1.2859 | 1.2853 | 1.2824 | +0.0018 | +0.14% | 10:04:23 | |
USD/HKD | 7.8494 | 7.8502 | 7.8500 | 7.8492 | +0.0001 | +0.00% | 10:03:58 | |
USD/DKK | 6.4079 | 6.4119 | 6.4148 | 6.3912 | +0.0118 | +0.18% | 10:04:24 | |
GBP/CAD | 1.8452 | 1.8456 | 1.8488 | 1.8448 | -0.0024 | -0.13% | 10:04:21 | |
USD/SEK | 9.5897 | 9.5957 | 9.6021 | 9.5430 | +0.0427 | +0.45% | 10:04:20 | |
USD/RUB | 77.8199 | 78.0699 | 80.1100 | 77.6200 | -1.3006 | -1.64% | 10:02:31 | |
USD/ILS | 3.4306 | 3.4324 | 3.4474 | 3.4137 | +0.0218 | +0.64% | 10:04:19 | |
USD/MXN | 18.6063 | 18.6246 | 18.6373 | 18.5873 | +0.0105 | +0.06% | 10:04:22 | |
USD/ZAR | 17.7311 | 17.7411 | 17.7595 | 17.6808 | +0.0086 | +0.05% | 10:04:20 | |
CAD/CHF | 0.5883 | 0.5885 | 0.5889 | 0.5863 | +0.0015 | +0.26% | 10:04:24 | |
NZD/CAD | 0.8177 | 0.8179 | 0.8203 | 0.8174 | -0.0015 | -0.18% | 10:04:21 | |
NZD/CHF | 0.4810 | 0.4813 | 0.4820 | 0.4796 | +0.0004 | +0.08% | 10:04:22 | |
BTC/USD | 116,770.0 | 116,780.0 | 117,900.0 | 115,070.0 | +1540.0 | +1.34% | 10:04:07 | |
BTC/EUR | 100,152.0 | 100,152.1 | 100,825.0 | 99,924.5 | +1602.1 | +1.63% | 10:04:14 | |
ETH/USD | 3,892.38 | 3,892.39 | 3,969.06 | 3,715.03 | +159.66 | +4.28% | 10:04:07 |