Breaking News
Get 45% Off 0
🚨 Don’t miss your updated list of AI-picked stocks for this month
Pick Stocks with AI

Currencies

Download Data
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 PairBidAskHighLowChg.Chg. %Time
EUR/USD1.13621.13641.13751.1325-0.0006-0.05%06:51:18
USD/JPY143.07143.08143.33142.42+0.54+0.38%06:51:20
GBP/USD1.33541.33561.33811.3333-0.0017-0.13%06:51:20
USD/TRY38.630038.644638.645838.6166+0.0212+0.05%06:50:00
USD/CHF0.82430.82450.82730.8218+0.0021+0.26%06:51:22
USD/CAD1.37901.37921.37991.3764+0.0016+0.12%06:51:12
EUR/JPY162.56162.58162.61161.93+0.50+0.31%06:51:24
AUD/USD0.64820.64840.65150.6477-0.0011-0.17%06:51:12
NZD/USD0.60050.60060.60230.5989-0.0003-0.05%06:51:25
EUR/GBP0.85070.85090.85100.8482+0.0005+0.06%06:51:20
EUR/CHF0.93660.93680.93750.9345+0.0013+0.14%06:51:22
AUD/JPY92.7592.7893.3392.45+0.27+0.29%06:51:26
GBP/JPY191.06191.09191.27190.42+0.59+0.31%06:51:26
CHF/JPY173.54173.56173.62172.90+0.33+0.19%06:51:25
EUR/CAD1.56681.56711.56701.5599+0.0010+0.06%06:51:26
AUD/CAD0.89390.89410.89730.8935-0.0008-0.09%06:51:12
CAD/JPY103.73103.76104.05103.40+0.26+0.25%06:51:25
NZD/JPY85.9085.9486.1885.52+0.36+0.42%06:51:25
AUD/NZD1.07941.07961.08331.0794-0.0017-0.16%06:51:21
GBP/AUD2.05992.06022.06122.0486-0.0004-0.02%06:51:18
EUR/AUD1.75241.75261.75291.7386+0.0016+0.09%06:51:26
GBP/CHF1.10081.10111.10411.0986+0.0020+0.18%06:51:23
EUR/NZD1.89181.89221.89391.8829-0.0004-0.02%06:51:26
AUD/CHF0.53430.53450.53850.5336+0.0006+0.11%06:51:22
GBP/NZD2.22352.22422.22852.2180-0.0015-0.07%06:51:24
USD/INR84.44684.56284.75684.319+0.214+0.25%06:51:19
USD/CNY7.22667.22697.22907.2171+0.0104+0.14%06:49:01
USD/SGD1.28961.29201.29301.2879+0.0034+0.26%06:51:21
USD/HKD7.75427.75717.75647.7503+0.0026+0.03%06:51:20
USD/DKK6.56616.56746.58816.5596+0.0053+0.08%06:51:22
GBP/CAD1.84151.84191.84321.8373-0.0004-0.02%06:51:25
USD/SEK9.57199.57799.62809.5539+0.0203+0.21%06:51:25
USD/RUB81.495581.504583.000080.2500+0.1900+0.23%06/05
USD/ILS3.59503.60293.60653.5941-0.0025-0.07%06:51:22
USD/MXN19.652919.671219.680219.6290-0.00090.00%06:51:26
USD/ZAR18.205918.223318.243818.1667+0.0233+0.13%06:51:21
CAD/CHF0.59770.59800.60040.5966+0.0013+0.22%06:51:26
NZD/CAD0.82800.82830.82960.8263+0.0005+0.06%06:51:24
NZD/CHF0.49490.49520.49750.4936+0.0013+0.26%06:51:23
BTC/USD96,500.096,501.097,840.093,663.0+1956.0+2.07%06:51:15
BTC/EUR84,816.884,816.986,188.784,800.2+1442.4+1.73%06:51:06
ETH/USD1,828.341,828.351,850.001,752.00+29.45+1.64%06:51:17
Continue with Apple
Continue with Google
or
Sign up with Email