
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Pair | Bid | Ask | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|
EUR/USD | 1.1362 | 1.1364 | 1.1375 | 1.1325 | -0.0006 | -0.05% | 06:51:18 | |
USD/JPY | 143.07 | 143.08 | 143.33 | 142.42 | +0.54 | +0.38% | 06:51:20 | |
GBP/USD | 1.3354 | 1.3356 | 1.3381 | 1.3333 | -0.0017 | -0.13% | 06:51:20 | |
USD/TRY | 38.6300 | 38.6446 | 38.6458 | 38.6166 | +0.0212 | +0.05% | 06:50:00 | |
USD/CHF | 0.8243 | 0.8245 | 0.8273 | 0.8218 | +0.0021 | +0.26% | 06:51:22 | |
USD/CAD | 1.3790 | 1.3792 | 1.3799 | 1.3764 | +0.0016 | +0.12% | 06:51:12 | |
EUR/JPY | 162.56 | 162.58 | 162.61 | 161.93 | +0.50 | +0.31% | 06:51:24 | |
AUD/USD | 0.6482 | 0.6484 | 0.6515 | 0.6477 | -0.0011 | -0.17% | 06:51:12 | |
NZD/USD | 0.6005 | 0.6006 | 0.6023 | 0.5989 | -0.0003 | -0.05% | 06:51:25 | |
EUR/GBP | 0.8507 | 0.8509 | 0.8510 | 0.8482 | +0.0005 | +0.06% | 06:51:20 | |
EUR/CHF | 0.9366 | 0.9368 | 0.9375 | 0.9345 | +0.0013 | +0.14% | 06:51:22 | |
AUD/JPY | 92.75 | 92.78 | 93.33 | 92.45 | +0.27 | +0.29% | 06:51:26 | |
GBP/JPY | 191.06 | 191.09 | 191.27 | 190.42 | +0.59 | +0.31% | 06:51:26 | |
CHF/JPY | 173.54 | 173.56 | 173.62 | 172.90 | +0.33 | +0.19% | 06:51:25 | |
EUR/CAD | 1.5668 | 1.5671 | 1.5670 | 1.5599 | +0.0010 | +0.06% | 06:51:26 | |
AUD/CAD | 0.8939 | 0.8941 | 0.8973 | 0.8935 | -0.0008 | -0.09% | 06:51:12 | |
CAD/JPY | 103.73 | 103.76 | 104.05 | 103.40 | +0.26 | +0.25% | 06:51:25 | |
NZD/JPY | 85.90 | 85.94 | 86.18 | 85.52 | +0.36 | +0.42% | 06:51:25 | |
AUD/NZD | 1.0794 | 1.0796 | 1.0833 | 1.0794 | -0.0017 | -0.16% | 06:51:21 | |
GBP/AUD | 2.0599 | 2.0602 | 2.0612 | 2.0486 | -0.0004 | -0.02% | 06:51:18 | |
EUR/AUD | 1.7524 | 1.7526 | 1.7529 | 1.7386 | +0.0016 | +0.09% | 06:51:26 | |
GBP/CHF | 1.1008 | 1.1011 | 1.1041 | 1.0986 | +0.0020 | +0.18% | 06:51:23 | |
EUR/NZD | 1.8918 | 1.8922 | 1.8939 | 1.8829 | -0.0004 | -0.02% | 06:51:26 | |
AUD/CHF | 0.5343 | 0.5345 | 0.5385 | 0.5336 | +0.0006 | +0.11% | 06:51:22 | |
GBP/NZD | 2.2235 | 2.2242 | 2.2285 | 2.2180 | -0.0015 | -0.07% | 06:51:24 | |
USD/INR | 84.446 | 84.562 | 84.756 | 84.319 | +0.214 | +0.25% | 06:51:19 | |
USD/CNY | 7.2266 | 7.2269 | 7.2290 | 7.2171 | +0.0104 | +0.14% | 06:49:01 | |
USD/SGD | 1.2896 | 1.2920 | 1.2930 | 1.2879 | +0.0034 | +0.26% | 06:51:21 | |
USD/HKD | 7.7542 | 7.7571 | 7.7564 | 7.7503 | +0.0026 | +0.03% | 06:51:20 | |
USD/DKK | 6.5661 | 6.5674 | 6.5881 | 6.5596 | +0.0053 | +0.08% | 06:51:22 | |
GBP/CAD | 1.8415 | 1.8419 | 1.8432 | 1.8373 | -0.0004 | -0.02% | 06:51:25 | |
USD/SEK | 9.5719 | 9.5779 | 9.6280 | 9.5539 | +0.0203 | +0.21% | 06:51:25 | |
USD/RUB | 81.4955 | 81.5045 | 83.0000 | 80.2500 | +0.1900 | +0.23% | 06/05 | |
USD/ILS | 3.5950 | 3.6029 | 3.6065 | 3.5941 | -0.0025 | -0.07% | 06:51:22 | |
USD/MXN | 19.6529 | 19.6712 | 19.6802 | 19.6290 | -0.0009 | 0.00% | 06:51:26 | |
USD/ZAR | 18.2059 | 18.2233 | 18.2438 | 18.1667 | +0.0233 | +0.13% | 06:51:21 | |
CAD/CHF | 0.5977 | 0.5980 | 0.6004 | 0.5966 | +0.0013 | +0.22% | 06:51:26 | |
NZD/CAD | 0.8280 | 0.8283 | 0.8296 | 0.8263 | +0.0005 | +0.06% | 06:51:24 | |
NZD/CHF | 0.4949 | 0.4952 | 0.4975 | 0.4936 | +0.0013 | +0.26% | 06:51:23 | |
BTC/USD | 96,500.0 | 96,501.0 | 97,840.0 | 93,663.0 | +1956.0 | +2.07% | 06:51:15 | |
BTC/EUR | 84,816.8 | 84,816.9 | 86,188.7 | 84,800.2 | +1442.4 | +1.73% | 06:51:06 | |
ETH/USD | 1,828.34 | 1,828.35 | 1,850.00 | 1,752.00 | +29.45 | +1.64% | 06:51:17 |