
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Pair | Bid | Ask | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|
EUR/USD | 1.1699 | 1.1701 | 1.1708 | 1.1658 | +0.0035 | +0.30% | 26/09 | |
USD/JPY | 149.50 | 149.53 | 149.96 | 149.39 | -0.29 | -0.19% | 26/09 | |
GBP/USD | 1.3400 | 1.3403 | 1.3415 | 1.3328 | +0.0060 | +0.45% | 26/09 | |
USD/TRY | 41.5330 | 41.6025 | 41.6775 | 41.3493 | -0.1252 | -0.30% | 26/09 | |
USD/CHF | 0.7979 | 0.7984 | 0.8008 | 0.7973 | -0.0018 | -0.23% | 26/09 | |
USD/CAD | 1.3940 | 1.3946 | 1.3960 | 1.3926 | +0.0002 | +0.01% | 26/09 | |
EUR/JPY | 174.97 | 174.97 | 175.08 | 174.60 | +0.19 | +0.11% | 26/09 | |
AUD/USD | 0.6544 | 0.6550 | 0.6553 | 0.6520 | +0.0005 | +0.08% | 26/09 | |
NZD/USD | 0.5770 | 0.5778 | 0.5778 | 0.5754 | +0.0005 | +0.09% | 26/09 | |
EUR/GBP | 0.8732 | 0.8732 | 0.8751 | 0.8720 | -0.0013 | -0.15% | 26/09 | |
EUR/CHF | 0.9337 | 0.9337 | 0.9343 | 0.9319 | +0.0007 | +0.08% | 26/09 | |
AUD/JPY | 97.88 | 97.88 | 98.11 | 97.71 | -0.09 | -0.09% | 26/09 | |
GBP/JPY | 200.42 | 200.42 | 200.57 | 199.65 | +0.51 | +0.26% | 26/09 | |
CHF/JPY | 187.38 | 187.38 | 187.63 | 187.05 | +0.07 | +0.04% | 26/09 | |
EUR/CAD | 1.6315 | 1.6315 | 1.6322 | 1.6243 | +0.0051 | +0.31% | 26/09 | |
AUD/CAD | 0.9128 | 0.9128 | 0.9136 | 0.9096 | +0.0009 | +0.10% | 26/09 | |
CAD/JPY | 107.23 | 107.23 | 107.60 | 107.15 | -0.23 | -0.21% | 26/09 | |
NZD/JPY | 86.28 | 86.40 | 86.56 | 86.21 | -0.08 | -0.09% | 26/09 | |
AUD/NZD | 1.1329 | 1.1346 | 1.1360 | 1.1319 | 0.0000 | 0.00% | 26/09 | |
GBP/AUD | 2.0476 | 2.0476 | 2.0497 | 2.0372 | +0.0073 | +0.36% | 26/09 | |
EUR/AUD | 1.7875 | 1.7875 | 1.7903 | 1.7811 | +0.0038 | +0.21% | 26/09 | |
GBP/CHF | 1.0696 | 1.0696 | 1.0709 | 1.0659 | +0.0024 | +0.22% | 26/09 | |
EUR/NZD | 2.0246 | 2.0269 | 2.0290 | 2.0193 | +0.0043 | +0.21% | 26/09 | |
AUD/CHF | 0.5224 | 0.5224 | 0.5239 | 0.5215 | -0.0007 | -0.13% | 26/09 | |
GBP/NZD | 2.3194 | 2.3243 | 2.3252 | 2.3099 | +0.0084 | +0.36% | 26/09 | |
USD/INR | 88.650 | 88.698 | 88.792 | 88.638 | -0.091 | -0.10% | 26/09 | |
USD/CNY | 7.1328 | 7.1347 | 7.1380 | 7.1320 | -0.0012 | -0.02% | 26/09 | |
USD/SGD | 1.2899 | 1.2934 | 1.2952 | 1.2910 | -0.0030 | -0.23% | 26/09 | |
USD/HKD | 7.7792 | 7.7800 | 7.7850 | 7.7780 | -0.0036 | -0.05% | 26/09 | |
USD/DKK | 6.3755 | 6.3820 | 6.4026 | 6.3744 | -0.0203 | -0.32% | 26/09 | |
GBP/CAD | 1.8674 | 1.8705 | 1.8705 | 1.8574 | +0.0086 | +0.46% | 26/09 | |
USD/SEK | 9.3998 | 9.4195 | 9.4793 | 9.3962 | -0.0522 | -0.55% | 26/09 | |
USD/RUB | 83.3602 | 83.6102 | 84.2500 | 83.3250 | -0.5750 | -0.68% | 26/09 | |
USD/ILS | 3.3480 | 3.3544 | 3.3711 | 3.3467 | -0.0018 | -0.05% | 26/09 | |
USD/MXN | 18.3470 | 18.3769 | 18.5280 | 18.3285 | -0.1024 | -0.55% | 26/09 | |
USD/ZAR | 17.3218 | 17.3416 | 17.4910 | 17.3249 | -0.0902 | -0.52% | 26/09 | |
CAD/CHF | 0.5722 | 0.5722 | 0.5748 | 0.5720 | -0.0014 | -0.24% | 26/09 | |
NZD/CAD | 0.8044 | 0.8057 | 0.8056 | 0.8024 | +0.0008 | +0.10% | 26/09 | |
NZD/CHF | 0.4603 | 0.4615 | 0.4621 | 0.4599 | -0.0007 | -0.15% | 26/09 | |
BTC/USD | 109,920.0 | 109,930.0 | 110,010.0 | 109,390.0 | +80.0 | +0.07% | 23:44:27 | |
BTC/EUR | 93,816.6 | 93,816.7 | 93,881.4 | 93,400.0 | +72.2 | +0.08% | 23:44:23 | |
ETH/USD | 4,023.08 | 4,023.09 | 4,039.01 | 3,972.98 | -3.00 | -0.07% | 23:44:15 |