Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤔 Is Netflix ready to pop? Key earnings numbers to watch
Ask WarrenAI
Currencies
| Pair | Bid | Ask | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.1636 | 1.1638 | 1.1643 | 1.1635 | -0.0005 | -0.04% | 22:54:25 | |
| USD/JPY | 147.81 | 147.85 | 147.87 | 147.79 | -0.02 | -0.01% | 22:54:25 | |
| GBP/USD | 1.3415 | 1.3420 | 1.3432 | 1.3415 | -0.0013 | -0.10% | 22:54:24 | |
| USD/TRY | 40.2377 | 40.2477 | 40.2427 | 40.1846 | -0.0071 | -0.02% | 22:49:59 | |
| USD/CHF | 0.8005 | 0.8012 | 0.8012 | 0.8001 | -0.0003 | -0.04% | 22:54:28 | |
| USD/CAD | 1.3686 | 1.3689 | 1.3702 | 1.3685 | -0.0014 | -0.10% | 22:53:35 | |
| EUR/JPY | 171.97 | 172.13 | 172.17 | 172.02 | -0.06 | -0.03% | 22:54:25 | |
| AUD/USD | 0.6525 | 0.6531 | 0.6534 | 0.6527 | -0.0006 | -0.09% | 22:54:23 | |
| NZD/USD | 0.5945 | 0.5947 | 0.5953 | 0.5945 | 0.0000 | 0.00% | 22:52:49 | |
| EUR/GBP | 0.8672 | 0.8673 | 0.8676 | 0.8667 | +0.0003 | +0.03% | 22:53:16 | |
| EUR/CHF | 0.9318 | 0.9319 | 0.9325 | 0.9315 | -0.0003 | -0.03% | 22:54:21 | |
| AUD/JPY | 96.49 | 96.51 | 96.60 | 96.46 | -0.03 | -0.03% | 22:54:25 | |
| GBP/JPY | 198.27 | 198.49 | 198.60 | 198.33 | -0.10 | -0.05% | 22:54:24 | |
| CHF/JPY | 184.51 | 184.73 | 184.70 | 184.53 | -0.04 | -0.02% | 22:54:20 | |
| EUR/CAD | 1.5918 | 1.5930 | 1.5944 | 1.5923 | -0.0016 | -0.10% | 22:53:23 | |
| AUD/CAD | 0.8932 | 0.8935 | 0.8944 | 0.8932 | +0.0002 | +0.02% | 22:53:12 | |
| CAD/JPY | 107.99 | 108.11 | 108.09 | 107.90 | +0.12 | +0.11% | 22:54:25 | |
| NZD/JPY | 87.89 | 87.91 | 88.01 | 87.88 | 0.00 | 0.00% | 22:54:23 | |
| AUD/NZD | 1.0974 | 1.0984 | 1.0981 | 1.0967 | +0.0001 | +0.01% | 22:54:16 | |
| GBP/AUD | 2.0548 | 2.0561 | 2.0577 | 2.0542 | -0.0007 | -0.03% | 22:54:21 | |
| EUR/AUD | 1.7825 | 1.7827 | 1.7833 | 1.7813 | -0.0004 | -0.02% | 22:54:08 | |
| GBP/CHF | 1.0742 | 1.0747 | 1.0756 | 1.0743 | -0.0002 | -0.02% | 22:54:26 | |
| EUR/NZD | 1.9569 | 1.9573 | 1.9578 | 1.9556 | -0.0007 | -0.04% | 22:54:28 | |
| AUD/CHF | 0.5225 | 0.5230 | 0.5232 | 0.5224 | 0.0000 | 0.00% | 22:54:21 | |
| GBP/NZD | 2.2557 | 2.2576 | 2.2588 | 2.2547 | -0.0002 | -0.01% | 22:54:24 | |
| USD/INR | 85.870 | 85.900 | 85.885 | 85.885 | 0.000 | 0.00% | 22:00:12 | |
| USD/CNY | 7.1791 | 7.1800 | 7.1796 | 7.1796 | +0.0000 | +0.00% | 22:00:12 | |
| USD/SGD | 1.2808 | 1.2856 | 1.2836 | 1.2822 | +0.0005 | +0.04% | 22:54:27 | |
| USD/HKD | 7.8485 | 7.8487 | 7.8497 | 7.8479 | -0.0009 | -0.01% | 22:49:58 | |
| USD/DKK | 6.4115 | 6.4158 | 6.4139 | 6.4105 | +0.0020 | +0.03% | 22:54:27 | |
| GBP/CAD | 1.8355 | 1.8368 | 1.8382 | 1.8358 | -0.0003 | -0.02% | 22:54:15 | |
| USD/SEK | 9.7003 | 9.7340 | 9.7184 | 9.7080 | +0.0120 | +0.12% | 22:54:29 | |
| USD/RUB | 77.9587 | 78.2087 | 78.0837 | 78.0837 | +0.0000 | +0.00% | 22:00:12 | |
| USD/ILS | 3.3508 | 3.3554 | 3.3531 | 3.3531 | 0.0000 | 0.00% | 22:00:12 | |
| USD/MXN | 18.7001 | 18.7175 | 18.7141 | 18.7043 | +0.0056 | +0.03% | 22:54:20 | |
| USD/ZAR | 17.8018 | 17.8403 | 17.8499 | 17.7832 | +0.0182 | +0.10% | 22:54:31 | |
| CAD/CHF | 0.5849 | 0.5854 | 0.5854 | 0.5844 | -0.0001 | -0.02% | 22:54:21 | |
| NZD/CAD | 0.8136 | 0.8138 | 0.8149 | 0.8131 | +0.0001 | +0.01% | 22:54:22 | |
| NZD/CHF | 0.4758 | 0.4765 | 0.4769 | 0.4759 | +0.0001 | +0.02% | 22:54:20 | |
| BTC/USD | 119,570.0 | 119,580.0 | 120,110.0 | 117,160.0 | +1930.0 | +1.64% | 22:54:22 | |
| BTC/EUR | 102,607.1 | 102,607.2 | 103,123.0 | 100,800.4 | +1402.2 | +1.39% | 22:54:13 | |
| ETH/USD | 3,376.28 | 3,376.29 | 3,425.00 | 3,067.72 | +296.38 | +9.62% | 22:54:01 |