
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Pair | Bid | Ask | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|
EUR/USD | 1.1556 | 1.1558 | 1.1594 | 1.1543 | -0.0014 | -0.12% | 09:44:57 | |
USD/JPY | 152.01 | 152.02 | 152.61 | 151.63 | -0.26 | -0.17% | 09:45:00 | |
GBP/USD | 1.3274 | 1.3275 | 1.3352 | 1.3253 | -0.0061 | -0.46% | 09:44:56 | |
USD/TRY | 41.8263 | 41.8322 | 41.8341 | 41.7865 | +0.0535 | +0.13% | 09:43:23 | |
USD/CHF | 0.8035 | 0.8036 | 0.8050 | 0.8018 | -0.0001 | -0.01% | 09:45:00 | |
USD/CAD | 1.4060 | 1.4061 | 1.4067 | 1.4030 | +0.0026 | +0.19% | 09:44:57 | |
EUR/JPY | 175.68 | 175.70 | 176.46 | 175.36 | -0.48 | -0.27% | 09:44:55 | |
AUD/USD | 0.6460 | 0.6460 | 0.6522 | 0.6450 | -0.0057 | -0.87% | 09:45:00 | |
NZD/USD | 0.5690 | 0.5691 | 0.5748 | 0.5685 | -0.0035 | -0.61% | 09:45:05 | |
EUR/GBP | 0.8705 | 0.8707 | 0.8720 | 0.8667 | +0.0029 | +0.33% | 09:45:00 | |
EUR/CHF | 0.9284 | 0.9287 | 0.9309 | 0.9284 | -0.0016 | -0.17% | 09:45:02 | |
AUD/JPY | 98.18 | 98.21 | 99.49 | 97.98 | -1.01 | -1.02% | 09:45:01 | |
GBP/JPY | 201.78 | 201.80 | 203.52 | 201.34 | -1.26 | -0.62% | 09:44:58 | |
CHF/JPY | 189.17 | 189.19 | 189.63 | 188.78 | -0.22 | -0.12% | 09:45:00 | |
EUR/CAD | 1.6248 | 1.6249 | 1.6283 | 1.6221 | +0.0010 | +0.06% | 09:45:00 | |
AUD/CAD | 0.9081 | 0.9084 | 0.9153 | 0.9071 | -0.0061 | -0.67% | 09:44:53 | |
CAD/JPY | 108.10 | 108.13 | 108.72 | 107.92 | -0.39 | -0.36% | 09:44:57 | |
NZD/JPY | 86.49 | 86.53 | 87.33 | 86.34 | -0.67 | -0.77% | 09:45:01 | |
AUD/NZD | 1.1350 | 1.1352 | 1.1395 | 1.1339 | -0.0026 | -0.23% | 09:44:57 | |
GBP/AUD | 2.0547 | 2.0550 | 2.0655 | 2.0444 | +0.0087 | +0.43% | 09:45:00 | |
EUR/AUD | 1.7889 | 1.7891 | 1.7937 | 1.7725 | +0.0131 | +0.74% | 09:45:00 | |
GBP/CHF | 1.0665 | 1.0668 | 1.0734 | 1.0652 | -0.0056 | -0.52% | 09:45:00 | |
EUR/NZD | 2.0305 | 2.0309 | 2.0351 | 2.0191 | +0.0098 | +0.48% | 09:45:04 | |
AUD/CHF | 0.5190 | 0.5191 | 0.5249 | 0.5183 | -0.0047 | -0.90% | 09:44:53 | |
GBP/NZD | 2.3321 | 2.3329 | 2.3436 | 2.3276 | +0.0037 | +0.16% | 09:45:04 | |
USD/INR | 88.721 | 88.835 | 88.796 | 88.635 | +0.142 | +0.16% | 09:44:08 | |
USD/CNY | 7.1403 | 7.1413 | 7.1426 | 7.1321 | +0.0088 | +0.12% | 09:39:35 | |
USD/SGD | 1.2997 | 1.3021 | 1.3018 | 1.2977 | +0.0027 | +0.21% | 09:44:38 | |
USD/HKD | 7.7749 | 7.7757 | 7.7806 | 7.7748 | -0.0051 | -0.07% | 09:45:04 | |
USD/DKK | 6.4617 | 6.4630 | 6.4697 | 6.4412 | +0.0087 | +0.13% | 09:45:04 | |
GBP/CAD | 1.8662 | 1.8665 | 1.8751 | 1.8636 | -0.0049 | -0.26% | 09:44:56 | |
USD/SEK | 9.5162 | 9.5362 | 9.5593 | 9.5003 | +0.0250 | +0.26% | 09:45:01 | |
USD/RUB | 78.9730 | 80.8176 | 81.7000 | 79.3453 | -1.2502 | -1.54% | 09:41:11 | |
USD/ILS | 3.3150 | 3.3245 | 3.3249 | 3.2824 | +0.0394 | +1.20% | 09:45:01 | |
USD/MXN | 18.5582 | 18.5765 | 18.5900 | 18.4473 | +0.1022 | +0.55% | 09:45:04 | |
USD/ZAR | 17.4384 | 17.4560 | 17.4965 | 17.2681 | +0.1384 | +0.80% | 09:45:04 | |
CAD/CHF | 0.5714 | 0.5717 | 0.5736 | 0.5707 | -0.0013 | -0.23% | 09:45:00 | |
NZD/CAD | 0.7999 | 0.8003 | 0.8039 | 0.7995 | -0.0036 | -0.45% | 09:45:00 | |
NZD/CHF | 0.4571 | 0.4575 | 0.4608 | 0.4567 | -0.0031 | -0.67% | 09:45:07 | |
BTC/USD | 112,320.0 | 112,330.0 | 116,060.0 | 111,640.0 | -3210.0 | -2.78% | 09:44:58 | |
BTC/EUR | 97,097.9 | 97,098.0 | 99,955.0 | 96,421.0 | -2527.7 | -2.54% | 09:44:57 | |
ETH/USD | 4,007.67 | 4,007.68 | 4,292.00 | 3,951.14 | -168.15 | -4.03% | 09:44:47 |