Breaking News
FLASH SALE 0
🔎 FLASH SALE: 50% off InvestingPro | See what others miss, trade with confidence.
Claim Sale

Currencies

Download Data
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 PairBidAskHighLowChg.Chg. %Time
EUR/USD1.15561.15581.15941.1543-0.0014-0.12%09:44:57
USD/JPY152.01152.02152.61151.63-0.26-0.17%09:45:00
GBP/USD1.32741.32751.33521.3253-0.0061-0.46%09:44:56
USD/TRY41.826341.832241.834141.7865+0.0535+0.13%09:43:23
USD/CHF0.80350.80360.80500.8018-0.0001-0.01%09:45:00
USD/CAD1.40601.40611.40671.4030+0.0026+0.19%09:44:57
EUR/JPY175.68175.70176.46175.36-0.48-0.27%09:44:55
AUD/USD0.64600.64600.65220.6450-0.0057-0.87%09:45:00
NZD/USD0.56900.56910.57480.5685-0.0035-0.61%09:45:05
EUR/GBP0.87050.87070.87200.8667+0.0029+0.33%09:45:00
EUR/CHF0.92840.92870.93090.9284-0.0016-0.17%09:45:02
AUD/JPY98.1898.2199.4997.98-1.01-1.02%09:45:01
GBP/JPY201.78201.80203.52201.34-1.26-0.62%09:44:58
CHF/JPY189.17189.19189.63188.78-0.22-0.12%09:45:00
EUR/CAD1.62481.62491.62831.6221+0.0010+0.06%09:45:00
AUD/CAD0.90810.90840.91530.9071-0.0061-0.67%09:44:53
CAD/JPY108.10108.13108.72107.92-0.39-0.36%09:44:57
NZD/JPY86.4986.5387.3386.34-0.67-0.77%09:45:01
AUD/NZD1.13501.13521.13951.1339-0.0026-0.23%09:44:57
GBP/AUD2.05472.05502.06552.0444+0.0087+0.43%09:45:00
EUR/AUD1.78891.78911.79371.7725+0.0131+0.74%09:45:00
GBP/CHF1.06651.06681.07341.0652-0.0056-0.52%09:45:00
EUR/NZD2.03052.03092.03512.0191+0.0098+0.48%09:45:04
AUD/CHF0.51900.51910.52490.5183-0.0047-0.90%09:44:53
GBP/NZD2.33212.33292.34362.3276+0.0037+0.16%09:45:04
USD/INR88.72188.83588.79688.635+0.142+0.16%09:44:08
USD/CNY7.14037.14137.14267.1321+0.0088+0.12%09:39:35
USD/SGD1.29971.30211.30181.2977+0.0027+0.21%09:44:38
USD/HKD7.77497.77577.78067.7748-0.0051-0.07%09:45:04
USD/DKK6.46176.46306.46976.4412+0.0087+0.13%09:45:04
GBP/CAD1.86621.86651.87511.8636-0.0049-0.26%09:44:56
USD/SEK9.51629.53629.55939.5003+0.0250+0.26%09:45:01
USD/RUB78.973080.817681.700079.3453-1.2502-1.54%09:41:11
USD/ILS3.31503.32453.32493.2824+0.0394+1.20%09:45:01
USD/MXN18.558218.576518.590018.4473+0.1022+0.55%09:45:04
USD/ZAR17.438417.456017.496517.2681+0.1384+0.80%09:45:04
CAD/CHF0.57140.57170.57360.5707-0.0013-0.23%09:45:00
NZD/CAD0.79990.80030.80390.7995-0.0036-0.45%09:45:00
NZD/CHF0.45710.45750.46080.4567-0.0031-0.67%09:45:07
BTC/USD112,320.0112,330.0116,060.0111,640.0-3210.0-2.78%09:44:58
BTC/EUR97,097.997,098.099,955.096,421.0-2527.7-2.54%09:44:57
ETH/USD4,007.674,007.684,292.003,951.14-168.15-4.03%09:44:47
Continue with Apple
Continue with Google
or
Sign up with Email