
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real-time | |
CFRTSc1 | Moscow | CHF | Delayed | |
SWEc1 | B3 | CHF | Delayed | |
CHFFIX=RTS | Moscow | CHF | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCHF ON FWD | -1.3170 | -0.6970 | -0.9960 | -1.0060 | -0.2910 | 16:02:22 | |
USDCHF TN FWD | -1.1220 | -0.8570 | -0.9840 | -1.0020 | -0.0880 | 16:02:25 | |
USDCHF SN FWD | -3.0600 | -2.9440 | -1.0000 | -3.0000 | -2.0370 | 16:02:39 | |
USDCHF SW FWD | -7.1300 | -6.8900 | -6.9600 | -7.0200 | -0.1100 | 16:02:39 | |
USDCHF 2W FWD | -17.3000 | -16.9400 | -14.0100 | -17.2000 | -3.1200 | 16:02:43 | |
USDCHF 3W FWD | -21.3400 | -20.9400 | -21.0500 | -21.9500 | -0.1600 | 16:02:43 | |
USDCHF 1M FWD | -31.3900 | -30.8900 | -31.0000 | -32.1800 | 0.9900 | 16:02:44 | |
USDCHF 2M FWD | -62.1300 | -61.9000 | -61.7200 | -62.5300 | 0.3200 | 16:02:39 | |
USDCHF 3M FWD | -93.5400 | -93.1800 | -91.8800 | -94.1100 | -1.5600 | 16:02:39 | |
USDCHF 4M FWD | -121.7000 | -121.1100 | -119.9600 | -122.0100 | 0.1700 | 16:02:43 | |
USDCHF 5M FWD | -149.6500 | -148.8900 | -147.7000 | -150.2500 | 0.7500 | 16:02:43 | |
USDCHF 6M FWD | -181.4800 | -180.4600 | -178.9300 | -182.3700 | 2.1600 | 16:02:47 | |
USDCHF 7M FWD | -208.1900 | -206.7100 | -204.8200 | -208.4600 | 0.2800 | 16:02:36 | |
USDCHF 8M FWD | -234.9000 | -229.9000 | -229.4300 | -233.6100 | 0.5600 | 16:02:38 | |
USDCHF 9M FWD | -261.6200 | -259.7400 | -257.1600 | -262.5000 | -1.0400 | 16:02:43 | |
USDCHF 10M FWD | -288.2000 | -281.2000 | -280.6700 | -286.3500 | 1.8000 | 16:02:39 | |
USDCHF 11M FWD | -311.6700 | -308.3400 | -305.2000 | -312.5000 | 3.3900 | 16:02:30 | |
USDCHF 1Y FWD | -340.8000 | -331.8000 | -330.7600 | -338.3800 | -0.4000 | 16:02:43 | |
USDCHF 15M FWD | -402.4200 | -393.1800 | -399.1100 | -409.2400 | 12.4000 | 15:32:27 | |
USDCHF 21M FWD | -533.5500 | -519.2500 | -528.3300 | -542.3400 | 15.6900 | 15:32:26 | |
USDCHF 2Y FWD | -597.9400 | -580.0600 | -591.4100 | -605.5600 | 17.2500 | 15:32:43 | |
USDCHF 3Y FWD | -876.5200 | -781.1800 | -836.0000 | -851.2000 | 3.2800 | 15:32:44 | |
USDCHF 4Y FWD | -1073.0000 | -1051.0000 | -1073.0000 | -1088.4000 | 41.4300 | 15:32:17 | |
USDCHF 5Y FWD | -1307.0000 | -1280.0000 | -1307.0000 | -1321.5000 | 49.0300 | 15:32:17 | |
USDCHF 6Y FWD | -1539.0000 | -1508.0000 | -1538.0000 | -1552.0000 | 22.0000 | 15:32:18 | |
USDCHF 7Y FWD | -1765.0000 | -1731.0000 | -1765.0000 | -1777.0000 | 23.0000 | 15:32:17 | |
USDCHF 8Y FWD | -2018.0000 | -1918.0000 | -1981.0000 | -1993.0000 | -14.0000 | 15:32:30 | |
USDCHF 9Y FWD | -2194.0000 | -2152.0000 | -2189.0000 | -2203.0000 | 23.0000 | 15:32:17 | |
USDCHF 10Y FWD | -2400.0000 | -2356.0000 | -2391.0000 | -2406.0000 | 24.0000 | 15:32:18 | |
USDCHF 15Y FWD | -3289.4900 | -3243.4500 | -3266.4700 | -3266.4700 | 0.0000 | 15/07 | |
USDCHF 20Y FWD | -4087.5801 | -4030.7400 | -4059.1599 | -4059.1599 | 0.0000 | 15/07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review