Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real-time | |
CFRTSc1 | Moscow | CHF | Delayed | |
SWEc1 | B3 | CHF | Delayed | |
CHFFIX=RTS | Moscow | CHF | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCHF ON FWD | -1.0730 | -0.9730 | -0.9790 | -2.8630 | -0.0190 | 14:20:21 | |
USDCHF TN FWD | -3.0810 | -3.0310 | -1.0040 | -3.0570 | -1.3020 | 14:20:11 | |
USDCHF SN FWD | -1.0380 | -0.9970 | -1.0100 | -3.0200 | 2.0220 | 14:19:44 | |
USDCHF SW FWD | -7.3300 | -7.3000 | -7.2900 | -7.3100 | 0.0100 | 14:20:15 | |
USDCHF 2W FWD | -14.5300 | -14.3300 | -14.3600 | -15.1000 | 0.0300 | 14:20:11 | |
USDCHF 3W FWD | -22.6900 | -22.3900 | -21.4900 | -22.5400 | -1.0200 | 14:20:11 | |
USDCHF 1M FWD | -30.7500 | -30.6500 | -30.6000 | -33.2000 | 2.0200 | 14:20:19 | |
USDCHF 2M FWD | -61.6300 | -61.1300 | -61.1700 | -64.2800 | 1.4200 | 14:20:21 | |
USDCHF 3M FWD | -94.4400 | -93.8400 | -93.8200 | -94.3000 | 0.6700 | 14:20:21 | |
USDCHF 4M FWD | -126.2900 | -125.9800 | -124.5000 | -132.5800 | -0.1500 | 14:20:20 | |
USDCHF 5M FWD | -158.9500 | -158.6700 | -155.7000 | -164.8300 | -1.3000 | 14:20:19 | |
USDCHF 6M FWD | -189.5000 | -188.5000 | -184.9000 | -195.3500 | 3.5500 | 14:20:21 | |
USDCHF 7M FWD | -221.8200 | -220.1600 | -217.7000 | -226.9800 | 2.8700 | 14:20:17 | |
USDCHF 8M FWD | -253.3900 | -251.4800 | -250.4500 | -258.6900 | -1.0700 | 14:20:17 | |
USDCHF 9M FWD | -287.0400 | -284.5400 | -283.4500 | -291.4300 | 5.9700 | 14:20:21 | |
USDCHF 10M FWD | -317.0800 | -314.6900 | -312.8000 | -321.1200 | 5.4100 | 14:20:17 | |
USDCHF 11M FWD | -346.0600 | -345.4300 | -341.7000 | -351.2900 | 6.8000 | 14:20:19 | |
USDCHF 1Y FWD | -376.1600 | -372.1600 | -370.3500 | -390.7400 | 9.3900 | 14:20:21 | |
USDCHF 15M FWD | -463.4900 | -459.8700 | -450.2000 | -475.6500 | 15.4200 | 13:50:20 | |
USDCHF 21M FWD | -629.5000 | -615.5000 | -610.8000 | -646.9400 | -8.7800 | 13:50:20 | |
USDCHF 2Y FWD | -702.3700 | -696.4500 | -688.6000 | -702.5000 | 26.6600 | 13:50:17 | |
USDCHF 3Y FWD | -994.2900 | -979.0900 | -969.7600 | -992.1000 | 6.7100 | 13:50:17 | |
USDCHF 4Y FWD | -1257.1000 | -1249.6000 | -1220.5000 | -1265.0000 | 97.1400 | 13:50:20 | |
USDCHF 5Y FWD | -1525.9100 | -1499.2600 | -1439.8000 | -1536.0000 | 114.7300 | 13:50:17 | |
USDCHF 6Y FWD | -1767.0000 | -1755.0000 | -1727.0000 | -1764.0000 | -23.0000 | 13:50:21 | |
USDCHF 7Y FWD | -2016.0000 | -1976.0000 | -1967.0000 | -2008.0000 | -30.0000 | 13:50:01 | |
USDCHF 8Y FWD | -2247.0000 | -2231.0000 | -2192.0000 | -2241.0000 | -24.0000 | 13:50:15 | |
USDCHF 9Y FWD | -2476.0000 | -2459.0000 | -2421.0000 | -2470.0000 | -40.0000 | 13:50:03 | |
USDCHF 10Y FWD | -2697.0000 | -2679.0000 | -2643.0000 | -2691.0000 | -40.0000 | 13:49:31 | |
USDCHF 15Y FWD | -3886.4500 | -3820.0300 | -3834.0803 | -3904.1504 | -50.2893 | 14:20:08 | |
USDCHF 20Y FWD | -4841.7700 | -4758.1499 | -4785.4346 | -4863.8804 | -55.0498 | 14:20:08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review