
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real-time | |
CFRTSc1 | Moscow | CHF | Delayed | |
SWEc1 | B3 | CHF | Delayed | |
CHFFIX=RTS | Moscow | CHF | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCHF ON FWD | -1.0120 | -0.9780 | -0.0350 | -0.9920 | 0.0380 | 6:13:07 | |
USDCHF TN FWD | -1.0000 | -0.9900 | -0.8450 | -0.9980 | -0.0040 | 6:13:42 | |
USDCHF SN FWD | -0.9980 | -0.9920 | -0.9950 | -0.9960 | 0.0340 | 6:13:07 | |
USDCHF SW FWD | -7.0300 | -6.9300 | -6.9400 | -7.0000 | 0.1000 | 6:13:39 | |
USDCHF 2W FWD | -14.1100 | -13.9100 | -14.0200 | -14.1400 | -0.0800 | 6:13:26 | |
USDCHF 3W FWD | -20.9900 | -20.9200 | -20.9700 | -21.8600 | 0.2900 | 6:13:45 | |
USDCHF 1M FWD | -32.0100 | -31.9000 | -31.9100 | -32.8400 | 1.0600 | 6:13:45 | |
USDCHF 2M FWD | -61.8400 | -61.3400 | -61.5800 | -61.5800 | 0.0100 | 6:13:16 | |
USDCHF 3M FWD | -91.0600 | -90.7100 | -90.9100 | -90.8300 | 0.0700 | 6:13:41 | |
USDCHF 4M FWD | -121.1100 | -119.4500 | -120.3100 | -121.0700 | 0.3400 | 6:13:41 | |
USDCHF 5M FWD | -149.3000 | -147.2200 | -148.2800 | -148.1500 | -0.8200 | 6:13:41 | |
USDCHF 6M FWD | -180.3300 | -179.3300 | -178.2200 | -179.7800 | -1.8200 | 6:13:39 | |
USDCHF 7M FWD | -206.3100 | -204.9500 | -205.6000 | -205.4500 | -0.1800 | 6:13:42 | |
USDCHF 8M FWD | -231.9800 | -228.6400 | -230.1000 | -230.6200 | -1.3200 | 6:13:41 | |
USDCHF 9M FWD | -257.9000 | -256.0600 | -256.8000 | -256.5900 | -0.7200 | 6:13:41 | |
USDCHF 10M FWD | -284.2100 | -283.3400 | -283.5000 | -284.0500 | 0.5700 | 6:13:44 | |
USDCHF 11M FWD | -309.7900 | -305.1400 | -307.5000 | -307.3300 | -1.9600 | 6:13:40 | |
USDCHF 1Y FWD | -333.0500 | -330.4000 | -331.3900 | -331.2100 | -1.4700 | 6:13:41 | |
USDCHF 15M FWD | -403.8000 | -398.8000 | -391.5800 | -399.2100 | -2.2800 | 5:43:36 | |
USDCHF 21M FWD | -537.9400 | -524.1700 | -530.6900 | -527.2100 | -6.8400 | 5:43:44 | |
USDCHF 2Y FWD | -599.7800 | -583.9300 | -591.7400 | -588.7200 | 0.3400 | 5:43:37 | |
USDCHF 3Y FWD | -849.7400 | -808.8900 | -828.2000 | -828.0000 | 10.6600 | 5:43:44 | |
USDCHF 4Y FWD | -1086.8300 | -1030.7000 | -1054.6000 | -1058.0000 | -17.8400 | 5:43:33 | |
USDCHF 5Y FWD | -1321.3800 | -1249.1300 | -1282.4000 | -1285.0000 | -23.0900 | 5:43:33 | |
USDCHF 6Y FWD | -1539.0000 | -1508.0000 | -1519.0000 | -1512.0000 | 1.0000 | 5:43:21 | |
USDCHF 7Y FWD | -1760.0000 | -1712.0000 | -1737.0000 | -1734.0000 | -35.0000 | 5:43:35 | |
USDCHF 8Y FWD | -1981.0000 | -1943.0000 | -1960.0000 | -1949.0000 | -42.0000 | 5:43:21 | |
USDCHF 9Y FWD | -2194.0000 | -2152.0000 | -2173.0000 | -2158.0000 | -40.0000 | 5:43:21 | |
USDCHF 10Y FWD | -2394.0000 | -2325.0000 | -2380.0000 | -2359.0000 | -36.0000 | 5:43:33 | |
USDCHF 15Y FWD | -3289.4900 | -3243.4500 | -3266.4700 | -3266.4700 | 0.0000 | 21/07 | |
USDCHF 20Y FWD | -4087.5801 | -4030.7400 | -4059.1599 | -4059.1599 | 0.0000 | 21/07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review