
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real-time | |
CFRTSc1 | Moscow | CHF | Delayed | |
SWEc1 | B3 | CHF | Delayed | |
CHFFIX=RTS | Moscow | CHF | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCHF ON FWD | -3.4610 | -2.8010 | -0.0460 | -3.1580 | -2.3180 | 20:10:15 | |
USDCHF TN FWD | -1.1100 | -1.0000 | -0.0610 | -3.1180 | 1.9970 | 20:10:05 | |
USDCHF SN FWD | -1.0490 | -1.0460 | -0.9790 | -1.1860 | 0.1470 | 20:07:46 | |
USDCHF SW FWD | -7.4000 | -7.3000 | -7.1400 | -7.4800 | 0.1300 | 20:10:15 | |
USDCHF 2W FWD | -14.7800 | -14.5700 | -14.2400 | -14.8300 | 0.1200 | 20:10:14 | |
USDCHF 3W FWD | -22.1700 | -21.8600 | -21.3500 | -23.2300 | 1.1600 | 20:10:15 | |
USDCHF 1M FWD | -32.6900 | -32.4600 | -31.5000 | -32.6200 | -0.9400 | 20:10:19 | |
USDCHF 2M FWD | -64.7400 | -64.2800 | -62.7700 | -64.7700 | -1.6600 | 20:10:14 | |
USDCHF 3M FWD | -94.4900 | -94.0200 | -92.3300 | -95.1900 | 0.2500 | 20:10:15 | |
USDCHF 4M FWD | -129.1000 | -127.1000 | -126.0800 | -128.8600 | -2.8300 | 20:10:19 | |
USDCHF 5M FWD | -156.7400 | -155.8900 | -154.4900 | -157.3500 | -1.8800 | 20:10:15 | |
USDCHF 6M FWD | -184.6200 | -183.5800 | -182.6800 | -185.6000 | 1.5100 | 20:10:06 | |
USDCHF 7M FWD | -215.4100 | -214.1700 | -212.5500 | -217.3500 | 0.4800 | 20:09:51 | |
USDCHF 8M FWD | -243.0000 | -238.0000 | -239.1600 | -243.7400 | -1.2000 | 20:10:19 | |
USDCHF 9M FWD | -277.1000 | -271.1000 | -271.9100 | -277.9900 | -4.1700 | 20:10:19 | |
USDCHF 10M FWD | -301.4900 | -294.4900 | -297.2700 | -303.4400 | 2.7800 | 20:10:14 | |
USDCHF 11M FWD | -326.1600 | -318.4900 | -322.3800 | -328.3200 | 3.4100 | 20:10:14 | |
USDCHF 1Y FWD | -352.2900 | -343.9100 | -346.5200 | -355.0400 | 5.7100 | 20:10:19 | |
USDCHF 15M FWD | -429.6300 | -419.0600 | -423.9200 | -433.0100 | 6.7100 | 19:40:19 | |
USDCHF 21M FWD | -582.4600 | -567.2900 | -566.8100 | -587.2300 | -2.9400 | 19:40:19 | |
USDCHF 2Y FWD | -652.7700 | -637.4000 | -634.1600 | -676.0000 | 9.1800 | 19:40:16 | |
USDCHF 3Y FWD | -943.3000 | -883.3000 | -909.2000 | -934.6000 | 11.0000 | 19:40:16 | |
USDCHF 4Y FWD | -1199.5900 | -1137.8300 | -1166.3000 | -1200.9000 | 15.3100 | 19:40:19 | |
USDCHF 5Y FWD | -1457.1100 | -1377.7300 | -1413.5000 | -1456.6000 | 19.8800 | 19:40:10 | |
USDCHF 6Y FWD | -1669.0000 | -1653.0000 | -1660.0000 | -1703.0000 | 23.0000 | 19:35:23 | |
USDCHF 7Y FWD | -1942.9800 | -1843.8600 | -1892.0000 | -1938.0000 | -15.9800 | 19:36:50 | |
USDCHF 8Y FWD | -2128.0000 | -2103.0000 | -2115.0000 | -2166.0000 | 25.0000 | 19:35:23 | |
USDCHF 9Y FWD | -2349.0000 | -2318.0000 | -2333.0000 | -2385.0000 | 22.0000 | 19:35:23 | |
USDCHF 10Y FWD | -2561.0000 | -2524.0000 | -2545.0000 | -2596.0000 | 23.0000 | 19:39:21 | |
USDCHF 15Y FWD | -3621.6599 | -3569.4299 | -3621.6560 | -3692.1995 | 30.2517 | 20:10:14 | |
USDCHF 20Y FWD | -4546.9199 | -4481.9199 | -4546.9219 | -4618.4443 | 27.0850 | 20:10:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review