
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real-time | |
CFRTSc1 | Moscow | CHF | Delayed | |
SWEc1 | B3 | CHF | Delayed | |
CHFFIX=RTS | Moscow | CHF | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCHF ON FWD | -1.2700 | -1.0710 | -0.9900 | -1.1010 | -0.1440 | 22:14:20 | |
USDCHF TN FWD | -0.9720 | -0.9690 | -0.9710 | -0.9810 | 0.0280 | 22:16:35 | |
USDCHF SN FWD | -1.1000 | -0.8350 | -0.9760 | -0.9700 | -0.1250 | 22:10:30 | |
USDCHF SW FWD | -6.8200 | -6.6800 | -6.7600 | -6.7600 | 0.0100 | 22:17:10 | |
USDCHF 2W FWD | -13.6600 | -13.3300 | -13.5000 | -13.4900 | -0.0800 | 22:15:28 | |
USDCHF 3W FWD | -20.3100 | -20.1400 | -20.2200 | -20.2000 | 0.0500 | 22:16:24 | |
USDCHF 1M FWD | -30.1200 | -29.8400 | -29.8300 | -30.6800 | 0.7500 | 22:17:17 | |
USDCHF 2M FWD | -57.1200 | -56.3200 | -56.7200 | -56.7000 | -0.1900 | 22:17:16 | |
USDCHF 3M FWD | -86.8500 | -86.2900 | -86.6300 | -87.4400 | 1.1000 | 22:16:19 | |
USDCHF 4M FWD | -112.0600 | -110.4000 | -111.2300 | -111.1700 | -0.2200 | 22:17:10 | |
USDCHF 5M FWD | -134.5000 | -134.1800 | -134.4400 | -134.4900 | 0.6400 | 22:16:16 | |
USDCHF 6M FWD | -163.6900 | -162.2700 | -160.1600 | -162.8700 | -2.9400 | 22:12:38 | |
USDCHF 7M FWD | -185.6700 | -183.8000 | -185.0700 | -185.5900 | 1.2600 | 22:16:24 | |
USDCHF 8M FWD | -211.0000 | -206.0300 | -208.8900 | -208.4600 | -1.0800 | 22:17:10 | |
USDCHF 9M FWD | -234.4200 | -228.8100 | -232.2800 | -231.7800 | -0.8300 | 22:17:10 | |
USDCHF 10M FWD | -259.5300 | -253.2500 | -255.9800 | -255.8700 | -1.1400 | 22:17:10 | |
USDCHF 11M FWD | -281.8600 | -274.9400 | -278.8400 | -278.3800 | -0.9100 | 22:17:10 | |
USDCHF 1Y FWD | -303.8900 | -296.3200 | -301.4500 | -301.4900 | 0.6300 | 22:17:10 | |
USDCHF 15M FWD | -371.9400 | -362.3400 | -369.2000 | -366.7500 | 0.1500 | 21:47:19 | |
USDCHF 21M FWD | -497.8900 | -484.3100 | -493.2800 | -488.6800 | 0.1700 | 21:47:13 | |
USDCHF 2Y FWD | -563.5200 | -547.7900 | -554.4100 | -551.1900 | 0.1900 | 21:47:19 | |
USDCHF 3Y FWD | -816.4000 | -756.4000 | -796.6000 | -785.8000 | 20.5500 | 21:47:18 | |
USDCHF 4Y FWD | -1044.7200 | -989.1000 | -1025.8000 | -1012.7000 | -0.2500 | 21:47:13 | |
USDCHF 5Y FWD | -1274.4100 | -1202.8500 | -1246.0000 | -1232.9000 | -0.0200 | 21:47:19 | |
USDCHF 6Y FWD | -1472.0000 | -1426.0000 | -1468.0000 | -1448.0000 | 7.0000 | 21:47:11 | |
USDCHF 7Y FWD | -1697.0000 | -1662.0000 | -1696.0000 | -1668.0000 | 2.0000 | 21:47:11 | |
USDCHF 8Y FWD | -1913.0000 | -1863.0000 | -1908.0000 | -1877.0000 | -3.0000 | 21:47:19 | |
USDCHF 9Y FWD | -2125.0000 | -2083.0000 | -2123.0000 | -2085.0000 | 2.0000 | 21:47:11 | |
USDCHF 10Y FWD | -2333.0000 | -2288.0000 | -2331.0000 | -2290.0000 | 2.0000 | 21:47:11 | |
USDCHF 15Y FWD | -3289.4900 | -3243.4500 | -3266.4700 | -3266.4700 | 0.0000 | 21:00:18 | |
USDCHF 20Y FWD | -4087.5801 | -4030.7400 | -4059.1599 | -4059.1599 | 0.0000 | 21:00:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review