
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real-time | |
CFRTSc1 | Moscow | CHF | Delayed | |
SWEc1 | B3 | CHF | Delayed | |
CHFFIX=RTS | Moscow | CHF | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCHF ON FWD | -1.0880 | -0.9320 | -1.0100 | -1.0070 | -0.0730 | 1:44:05 | |
USDCHF TN FWD | -2.0000 | -1.0070 | -1.0070 | -1.0090 | -0.9810 | 1:44:17 | |
USDCHF SN FWD | -3.0340 | -3.0270 | -1.0060 | -3.0290 | -1.9660 | 1:23:01 | |
USDCHF SW FWD | -7.1000 | -6.9900 | -7.0200 | -7.0600 | -0.0100 | 1:41:53 | |
USDCHF 2W FWD | -13.8100 | -13.4500 | -13.6400 | -13.6800 | -0.0900 | 1:41:44 | |
USDCHF 3W FWD | -20.4800 | -20.4100 | -20.4500 | -21.0900 | 0.0400 | 1:44:19 | |
USDCHF 1M FWD | -31.1000 | -30.7100 | -30.8400 | -31.8100 | 0.8200 | 1:42:22 | |
USDCHF 2M FWD | -57.9500 | -57.7200 | -57.7400 | -58.6200 | 1.0900 | 1:41:26 | |
USDCHF 3M FWD | -85.0100 | -84.2600 | -84.6300 | -84.6900 | 0.1700 | 1:42:21 | |
USDCHF 4M FWD | -113.1300 | -112.5000 | -112.5100 | -113.4700 | 0.6900 | 1:42:09 | |
USDCHF 5M FWD | -139.1000 | -138.3000 | -138.5000 | -138.7900 | 0.0400 | 1:44:08 | |
USDCHF 6M FWD | -162.3600 | -161.3800 | -161.4600 | -161.8100 | 0.1500 | 1:43:56 | |
USDCHF 7M FWD | -187.9300 | -187.4300 | -187.4300 | -188.6600 | 1.0000 | 1:39:47 | |
USDCHF 8M FWD | -212.8000 | -207.8000 | -210.4700 | -210.9700 | -1.1900 | 1:43:59 | |
USDCHF 9M FWD | -235.9100 | -234.0800 | -234.6100 | -235.0600 | -0.2400 | 1:44:20 | |
USDCHF 10M FWD | -261.1000 | -254.1000 | -258.1400 | -259.3200 | -1.3400 | 1:44:11 | |
USDCHF 11M FWD | -281.8200 | -278.7700 | -280.3100 | -280.7600 | -0.0400 | 1:42:43 | |
USDCHF 1Y FWD | -304.0700 | -303.0700 | -303.2300 | -303.4900 | -0.0400 | 1:44:19 | |
USDCHF 15M FWD | -374.2900 | -359.3500 | -364.7900 | -366.0500 | -7.4700 | 1:14:12 | |
USDCHF 21M FWD | -492.7700 | -480.8100 | -486.5800 | -484.4200 | -2.9000 | 1:05:57 | |
USDCHF 2Y FWD | -555.1000 | -541.9700 | -545.8000 | -544.6800 | -0.0700 | 1:14:07 | |
USDCHF 3Y FWD | -821.5200 | -726.8800 | -772.8000 | -768.6000 | -45.4200 | 1:14:12 | |
USDCHF 4Y FWD | -1010.1100 | -980.1000 | -991.7000 | -985.9000 | -13.2100 | 1:13:53 | |
USDCHF 5Y FWD | -1297.8800 | -1130.4200 | -1213.1000 | -1201.0000 | -82.8800 | 1:14:12 | |
USDCHF 6Y FWD | -1455.0000 | -1424.0000 | -1447.0000 | -1425.0000 | -12.0000 | 1:14:18 | |
USDCHF 7Y FWD | -1678.0000 | -1642.0000 | -1671.0000 | -1644.0000 | -13.0000 | 1:14:18 | |
USDCHF 8Y FWD | -1896.0000 | -1857.0000 | -1888.0000 | -1860.0000 | -17.0000 | 1:14:18 | |
USDCHF 9Y FWD | -2109.0000 | -2067.0000 | -2104.0000 | -2069.0000 | -17.0000 | 1:14:18 | |
USDCHF 10Y FWD | -2319.0000 | -2273.0000 | -2315.0000 | -2275.0000 | -18.0000 | 1:14:18 | |
USDCHF 15Y FWD | -3289.4900 | -3243.4500 | -3266.4700 | -3266.4700 | 0.0000 | 09/09 | |
USDCHF 20Y FWD | -4087.5801 | -4030.7400 | -4059.1599 | -4059.1599 | 0.0000 | 09/09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review