
No results matched your search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real-time | |
CFRTSc1 | Moscow | CHF | Delayed | |
CHFFIX=RTS | Moscow | CHF | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCHF ON FWD | -0.3500 | -0.1500 | -0.3000 | -0.1500 | 0.4830 | 22:09:00 | |
USDCHF TN FWD | -0.3040 | -0.1680 | -0.0490 | -0.2370 | 0.0240 | 22:10:00 | |
USDCHF SN FWD | -0.2610 | -0.1960 | -0.2520 | -0.2330 | 0.0100 | 22:10:00 | |
USDCHF SW FWD | -1.7600 | -1.4600 | -1.6500 | -1.6500 | -0.0800 | 22:11:00 | |
USDCHF 2W FWD | -3.5000 | -3.0600 | -3.2900 | -3.3300 | -0.1900 | 22:11:00 | |
USDCHF 3W FWD | -5.0800 | -4.7800 | -4.9800 | -5.0100 | 0.0500 | 22:11:00 | |
USDCHF 1M FWD | -9.0200 | -8.5200 | -8.9100 | -9.3600 | 0.0900 | 22:12:00 | |
USDCHF 2M FWD | -15.7300 | -14.8100 | -15.4600 | -15.3900 | 0.1200 | 22:11:00 | |
USDCHF 3M FWD | -23.0100 | -22.7200 | -22.9200 | -22.7400 | -0.0100 | 22:12:00 | |
USDCHF 4M FWD | -30.6500 | -30.1900 | -30.5100 | -30.9300 | 0.4000 | 22:12:00 | |
USDCHF 5M FWD | -38.4000 | -37.4800 | -37.7400 | -37.5500 | 0.0000 | 22:11:00 | |
USDCHF 6M FWD | -45.5100 | -44.5800 | -45.1500 | -45.3700 | 0.0800 | 22:12:00 | |
USDCHF 7M FWD | -53.4900 | -52.2600 | -53.0100 | -52.9100 | 0.1300 | 22:12:00 | |
USDCHF 8M FWD | -60.0700 | -58.6700 | -59.6700 | -62.9400 | 0.7200 | 22:12:00 | |
USDCHF 9M FWD | -69.3500 | -63.8500 | -66.6400 | -66.7600 | -2.0800 | 22:12:00 | |
USDCHF 10M FWD | -77.0000 | -75.0400 | -76.5500 | -76.6000 | 2.6100 | 22:12:00 | |
USDCHF 11M FWD | -85.0600 | -82.9100 | -84.6300 | -84.3400 | 0.2100 | 22:12:00 | |
USDCHF 1Y FWD | -95.1000 | -87.1000 | -91.3800 | -91.5300 | -3.0200 | 22:12:00 | |
USDCHF 15M FWD | -114.4500 | -109.7500 | -112.5800 | -118.0100 | 0.6300 | 21:39:00 | |
USDCHF 21M FWD | -170.6500 | -146.5800 | -161.8700 | -172.7600 | -8.1100 | 21:40:00 | |
USDCHF 2Y FWD | -197.0100 | -167.0100 | -187.6300 | -183.0900 | -8.6100 | 21:40:00 | |
USDCHF 3Y FWD | -315.6000 | -285.6000 | -313.0000 | -293.3800 | -4.4200 | 21:41:00 | |
USDCHF 4Y FWD | -465.1000 | -429.1000 | -465.1000 | -435.6000 | 8.8700 | 21:41:00 | |
USDCHF 5Y FWD | -622.0000 | -577.0000 | -622.0000 | -593.3000 | 14.9700 | 21:41:00 | |
USDCHF 6Y FWD | -819.0000 | -699.0000 | -819.0000 | -720.0000 | -45.0000 | 21:41:00 | |
USDCHF 7Y FWD | -998.0000 | -848.0000 | -998.0000 | -877.0000 | -18.7100 | 21:01:00 | |
USDCHF 8Y FWD | -1159.0000 | -1009.0000 | -1159.0000 | -1015.0000 | -36.0000 | 21:01:00 | |
USDCHF 9Y FWD | -1320.0000 | -1170.0000 | -1320.0000 | -1172.0000 | -30.0000 | 21:01:00 | |
USDCHF 10Y FWD | -1465.0000 | -1315.0000 | -1465.0000 | -1372.0000 | -15.0000 | 21:41:00 | |
USDCHF 15Y FWD | -3497.3000 | -3442.3000 | -3469.8000 | -3469.8000 | 0.0000 | 25/02 | |
USDCHF 20Y FWD | -4193.6001 | -4138.6001 | -4166.1001 | -4166.1001 | 0.0000 | 25/02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review