
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real-time | |
CFRTSc1 | Moscow | CHF | Delayed | |
SWEc1 | B3 | CHF | Delayed | |
CHFFIX=RTS | Moscow | CHF | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCHF ON FWD | -1.2250 | -0.7250 | -0.0520 | -0.9880 | -0.0780 | 11:24:17 | |
USDCHF TN FWD | -1.0310 | -0.9310 | -0.9750 | -0.9880 | -0.0240 | 11:24:17 | |
USDCHF SN FWD | -3.9410 | -3.9280 | -0.9880 | -3.9640 | -2.9220 | 11:24:18 | |
USDCHF SW FWD | -6.9400 | -6.8400 | -6.8900 | -6.9600 | 0.0100 | 11:24:17 | |
USDCHF 2W FWD | -13.9000 | -13.7400 | -13.8200 | -13.9100 | 0.1900 | 11:24:23 | |
USDCHF 3W FWD | -20.7700 | -20.7000 | -20.7400 | -20.9300 | 0.1300 | 11:24:18 | |
USDCHF 1M FWD | -31.7100 | -31.5900 | -31.6300 | -32.8600 | 1.2300 | 11:24:24 | |
USDCHF 2M FWD | -61.2300 | -60.8300 | -60.9100 | -61.2900 | 0.4800 | 11:24:19 | |
USDCHF 3M FWD | -89.8200 | -89.4500 | -89.5900 | -90.0900 | 0.7300 | 11:24:24 | |
USDCHF 4M FWD | -119.0500 | -118.3500 | -118.3000 | -120.2000 | 1.5300 | 11:24:24 | |
USDCHF 5M FWD | -145.7900 | -145.1900 | -145.5800 | -146.7000 | 1.3100 | 11:24:23 | |
USDCHF 6M FWD | -176.4600 | -175.3100 | -176.0100 | -178.4000 | 2.0900 | 11:24:23 | |
USDCHF 7M FWD | -201.4700 | -200.1400 | -200.7500 | -204.5400 | 1.2700 | 11:24:23 | |
USDCHF 8M FWD | -225.4000 | -223.0000 | -222.5600 | -226.4000 | 0.5900 | 11:24:23 | |
USDCHF 9M FWD | -253.6900 | -251.9600 | -247.9700 | -254.3000 | -0.1900 | 11:24:23 | |
USDCHF 10M FWD | -275.4000 | -273.4900 | -273.2100 | -277.8000 | 3.8700 | 11:24:22 | |
USDCHF 11M FWD | -299.0400 | -296.9400 | -295.6800 | -300.3000 | 2.9900 | 11:24:22 | |
USDCHF 1Y FWD | -322.0200 | -319.7200 | -318.8500 | -323.2000 | 5.7800 | 11:24:22 | |
USDCHF 15M FWD | -391.3500 | -386.3500 | -387.3200 | -390.3000 | 2.3800 | 10:54:17 | |
USDCHF 21M FWD | -521.1000 | -505.1000 | -512.9200 | -515.8000 | 1.0900 | 10:54:19 | |
USDCHF 2Y FWD | -581.5100 | -568.3100 | -571.5900 | -576.2900 | -4.7900 | 10:54:20 | |
USDCHF 3Y FWD | -831.3000 | -771.3000 | -799.9000 | -808.7000 | -2.6900 | 10:54:18 | |
USDCHF 4Y FWD | -1032.2300 | -1013.7600 | -1021.5000 | -1034.0000 | 27.4400 | 10:54:13 | |
USDCHF 5Y FWD | -1252.3199 | -1228.5601 | -1241.1000 | -1258.0000 | 36.1400 | 10:54:24 | |
USDCHF 6Y FWD | -1473.0000 | -1442.0000 | -1454.0000 | -1467.0000 | 9.0000 | 10:54:07 | |
USDCHF 7Y FWD | -1685.0000 | -1650.0000 | -1667.0000 | -1680.0000 | 11.0000 | 10:54:07 | |
USDCHF 8Y FWD | -1888.0000 | -1850.0000 | -1867.0000 | -1883.0000 | 12.0000 | 10:54:06 | |
USDCHF 9Y FWD | -2086.0000 | -2044.0000 | -2064.0000 | -2081.0000 | 14.0000 | 10:54:06 | |
USDCHF 10Y FWD | -2280.0000 | -2235.0000 | -2257.0000 | -2273.0000 | 14.0000 | 10:54:06 | |
USDCHF 15Y FWD | -3289.4900 | -3243.4500 | -3266.4700 | -3266.4700 | 0.0000 | 30/06 | |
USDCHF 20Y FWD | -4087.5801 | -4030.7400 | -4059.1599 | -4059.1599 | 0.0000 | 30/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review