Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real-time | |
CFRTSc1 | Moscow | CHF | Delayed | |
SWEc1 | B3 | CHF | Delayed | |
CHFFIX=RTS | Moscow | CHF | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCHF ON FWD | -1.0590 | -0.9590 | -0.8040 | -1.1330 | 0.0210 | 4:43:21 | |
USDCHF TN FWD | -1.0230 | -0.9970 | -0.8250 | -1.0040 | 0.0760 | 4:41:52 | |
USDCHF SN FWD | -3.0570 | -3.0110 | -1.0140 | -3.0350 | -2.0240 | 4:42:57 | |
USDCHF SW FWD | -7.3100 | -7.2100 | -7.1500 | -7.4100 | 0.0100 | 4:43:40 | |
USDCHF 2W FWD | -14.6700 | -14.4700 | -14.3500 | -15.2900 | 0.8700 | 4:43:41 | |
USDCHF 3W FWD | -21.5600 | -21.2600 | -21.2900 | -22.1400 | 0.0800 | 4:43:30 | |
USDCHF 1M FWD | -32.9800 | -32.6600 | -30.8500 | -33.5100 | 0.7200 | 4:43:42 | |
USDCHF 2M FWD | -62.1700 | -61.8800 | -62.1000 | -63.0800 | 0.1500 | 4:43:40 | |
USDCHF 3M FWD | -94.1300 | -92.9900 | -93.6100 | -93.5600 | -0.2400 | 4:43:40 | |
USDCHF 4M FWD | -126.0300 | -125.2300 | -125.3600 | -126.7000 | 0.7500 | 4:43:41 | |
USDCHF 5M FWD | -157.4100 | -156.5100 | -156.9700 | -156.9600 | 0.0500 | 4:43:41 | |
USDCHF 6M FWD | -189.8600 | -188.8600 | -187.7100 | -189.5300 | -1.5700 | 4:43:41 | |
USDCHF 7M FWD | -220.0200 | -218.5200 | -219.0800 | -219.4000 | -0.1200 | 4:43:40 | |
USDCHF 8M FWD | -251.8400 | -249.8400 | -250.1000 | -251.3500 | 2.3600 | 4:43:41 | |
USDCHF 9M FWD | -285.9100 | -283.4100 | -284.0000 | -285.7000 | 0.1000 | 4:43:41 | |
USDCHF 10M FWD | -314.9100 | -311.9100 | -313.5000 | -314.5000 | 2.6900 | 4:43:41 | |
USDCHF 11M FWD | -342.3300 | -338.8300 | -340.6800 | -341.7900 | 3.7100 | 4:43:41 | |
USDCHF 1Y FWD | -373.6900 | -369.6900 | -370.4600 | -372.0700 | 3.7700 | 4:43:41 | |
USDCHF 15M FWD | -454.5200 | -449.5200 | -451.2000 | -454.1200 | 10.0400 | 4:13:41 | |
USDCHF 21M FWD | -617.9200 | -609.9200 | -612.5900 | -614.0000 | 13.0500 | 4:13:41 | |
USDCHF 2Y FWD | -692.0200 | -682.0200 | -688.0300 | -690.8000 | 16.5300 | 4:13:41 | |
USDCHF 3Y FWD | -997.8000 | -937.8000 | -963.5800 | -986.7000 | 10.7400 | 4:13:35 | |
USDCHF 4Y FWD | -1242.8101 | -1201.5300 | -1232.0000 | -1259.0000 | 39.5400 | 4:13:42 | |
USDCHF 5Y FWD | -1503.4301 | -1450.5200 | -1480.0000 | -1527.0000 | 45.6000 | 4:13:39 | |
USDCHF 6Y FWD | -1723.0000 | -1688.0000 | -1717.0000 | -1714.0000 | -2.0000 | 4:13:00 | |
USDCHF 7Y FWD | -1959.0000 | -1920.0000 | -1954.0000 | -1947.0000 | 77.2600 | 4:13:00 | |
USDCHF 8Y FWD | -2190.0000 | -2145.0000 | -2175.0000 | -2162.0000 | -2.0000 | 4:13:00 | |
USDCHF 9Y FWD | -2414.0000 | -2366.0000 | -2405.0000 | -2399.0000 | -3.0000 | 4:13:00 | |
USDCHF 10Y FWD | -2633.0000 | -2581.0000 | -2623.0000 | -2614.0000 | -3.0000 | 4:13:00 | |
USDCHF 15Y FWD | -3803.0601 | -3736.5701 | -3782.9458 | -3804.3154 | -13.0637 | 4:43:35 | |
USDCHF 20Y FWD | -4758.6299 | -4675.1001 | -4728.8164 | -4763.4473 | -28.2153 | 4:43:35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review