
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real-time | |
CFRTSc1 | Moscow | CHF | Delayed | |
SWEc1 | B3 | CHF | Delayed | |
CHFFIX=RTS | Moscow | CHF | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCHF ON FWD | -2.9010 | -2.7980 | -0.0360 | -2.9660 | -1.9680 | 18:23:26 | |
USDCHF TN FWD | -1.2000 | -0.8000 | -0.0030 | -3.0340 | 1.7960 | 18:23:28 | |
USDCHF SN FWD | -0.9820 | -0.9790 | -0.9760 | -1.1100 | 0.0330 | 18:23:26 | |
USDCHF SW FWD | -6.9000 | -6.8000 | -6.8200 | -7.8300 | 0.9900 | 18:23:27 | |
USDCHF 2W FWD | -13.7400 | -13.6900 | -13.6600 | -13.7800 | 0.2200 | 18:23:26 | |
USDCHF 3W FWD | -20.9900 | -20.7000 | -20.6700 | -20.8200 | -0.1200 | 18:23:30 | |
USDCHF 1M FWD | -30.4600 | -30.1800 | -30.0400 | -30.3900 | 0.0100 | 18:23:30 | |
USDCHF 2M FWD | -63.5900 | -63.4500 | -63.4600 | -64.3600 | 1.1700 | 18:22:31 | |
USDCHF 3M FWD | -94.6000 | -94.1600 | -94.1100 | -94.7000 | -0.1200 | 18:23:26 | |
USDCHF 4M FWD | -125.3000 | -124.1700 | -124.5600 | -125.4100 | -0.0700 | 18:23:30 | |
USDCHF 5M FWD | -157.4100 | -155.2700 | -156.2000 | -158.0000 | 0.5900 | 18:23:27 | |
USDCHF 6M FWD | -187.2600 | -186.2500 | -184.9500 | -187.2000 | -0.2400 | 18:23:26 | |
USDCHF 7M FWD | -221.1700 | -218.1200 | -219.7100 | -223.1000 | 0.8000 | 18:23:30 | |
USDCHF 8M FWD | -249.0200 | -245.5500 | -247.5500 | -255.1000 | 1.7000 | 18:23:30 | |
USDCHF 9M FWD | -276.7400 | -270.7400 | -270.6200 | -277.2900 | 0.6800 | 18:23:29 | |
USDCHF 10M FWD | -308.0300 | -303.6300 | -304.0500 | -316.5000 | -2.8900 | 18:23:27 | |
USDCHF 11M FWD | -332.8900 | -328.0900 | -329.2000 | -340.8900 | 0.7700 | 18:23:30 | |
USDCHF 1Y FWD | -359.7900 | -354.5300 | -357.0500 | -362.3300 | 0.8000 | 18:23:27 | |
USDCHF 15M FWD | -438.4900 | -431.8400 | -426.4100 | -438.9500 | 3.3700 | 17:53:26 | |
USDCHF 21M FWD | -585.9100 | -576.4200 | -569.1700 | -585.6400 | 1.2400 | 17:53:26 | |
USDCHF 2Y FWD | -664.1900 | -649.2700 | -649.1100 | -677.0000 | -3.3000 | 17:53:29 | |
USDCHF 3Y FWD | -931.7900 | -903.1900 | -918.4000 | -931.3000 | 12.4100 | 17:53:26 | |
USDCHF 4Y FWD | -1191.5800 | -1152.1600 | -1170.0000 | -1189.0000 | 18.6200 | 17:53:26 | |
USDCHF 5Y FWD | -1446.9100 | -1395.9301 | -1418.7000 | -1441.0000 | 20.2000 | 17:53:26 | |
USDCHF 6Y FWD | -1668.0000 | -1658.0000 | -1666.0000 | -1685.0000 | 18.0000 | 17:52:56 | |
USDCHF 7Y FWD | -1909.0000 | -1897.0000 | -1903.0000 | -1920.0000 | 13.0000 | 17:53:22 | |
USDCHF 8Y FWD | -2141.0000 | -2126.0000 | -2130.0000 | -2152.0000 | 16.0000 | 17:53:24 | |
USDCHF 9Y FWD | -2363.0000 | -2344.0000 | -2352.0000 | -2374.0000 | 17.0000 | 17:47:24 | |
USDCHF 10Y FWD | -2577.0000 | -2555.0000 | -2567.0000 | -2587.0000 | 19.0000 | 17:47:24 | |
USDCHF 15Y FWD | -3660.8799 | -3613.8000 | -3638.5327 | -3683.2366 | -8.5142 | 18:23:25 | |
USDCHF 20Y FWD | -4539.7598 | -4481.7998 | -4511.4502 | -4564.2690 | -13.3184 | 18:23:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review