
Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDHUF ON FWD | 5.3000 | 5.9000 | 5.4600 | 5.7300 | 0.1500 | 0:20:00 | |
USDHUF TN FWD | 1.7000 | 2.0000 | 1.7900 | 1.9600 | 0.0700 | 0:20:00 | |
USDHUF SN FWD | 1.7000 | 2.0000 | 1.7700 | 1.9800 | 0.0700 | 0:20:00 | |
USDHUF SW FWD | 12.0500 | 13.4500 | 12.5400 | 13.3600 | -0.3500 | 0:20:00 | |
USDHUF 2W FWD | 24.3600 | 27.1400 | 25.2800 | 26.2800 | 0.0700 | 0:20:00 | |
USDHUF 3W FWD | 36.6600 | 40.8400 | 37.8200 | 38.2300 | 1.0300 | 0:20:00 | |
USDHUF 1M FWD | 54.1700 | 60.3300 | 55.8100 | 58.5700 | -2.4700 | 0:20:00 | |
USDHUF 2M FWD | 106.3600 | 118.6400 | 110.7600 | 111.4900 | 0.1400 | 0:20:00 | |
USDHUF 3M FWD | 155.9200 | 174.0800 | 164.0600 | 168.9000 | 4.8300 | 0:20:00 | |
USDHUF 4M FWD | 203.5700 | 240.4300 | 222.6900 | 230.2800 | -0.0100 | 0:20:00 | |
USDHUF 5M FWD | 257.3700 | 302.6300 | 274.4900 | 284.9600 | -0.0100 | 0:20:00 | |
USDHUF 6M FWD | 310.5500 | 364.4500 | 328.9800 | 342.5100 | -0.0100 | 0:20:00 | |
USDHUF 9M FWD | 449.9600 | 530.0400 | 486.3000 | 503.8000 | -0.0200 | 0:20:00 | |
USDHUF 1Y FWD | 585.0100 | 689.9900 | 635.0000 | 652.5000 | -0.0200 | 0:20:00 | |
USDHUF 2Y FWD | 1018.4500 | 1300.0100 | 1018.4700 | 1300.0000 | 4.4500 | 0:20:00 | |
USDHUF 3Y FWD | 1538.0000 | 1879.0000 | 2125.0000 | 1818.1000 | 84.6000 | 09/05 | |
USDHUF 5Y FWD | 2807.0000 | 3396.0000 | 2807.0000 | 3396.0000 | -2.0000 | 09/05 | |
USDHUF 10Y FWD | 6935.0000 | 8249.0000 | 6935.0000 | 8249.0000 | 5.0000 | 09/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review