
Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDHUF ON FWD | 5.3400 | 6.2100 | 5.7600 | 0.1500 | 5.6900 | 10:59:01 | |
USDHUF TN FWD | 1.7900 | 3.5800 | 5.7000 | -1.4000 | -2.5300 | 10:59:07 | |
USDHUF SN FWD | 1.4100 | 2.4100 | 3.0000 | 1.9500 | -0.0700 | 10:59:07 | |
USDHUF SW FWD | 10.0500 | 12.0500 | 13.7500 | 11.1000 | -0.5100 | 10:59:06 | |
USDHUF 2W FWD | 22.1400 | 24.8600 | 29.5000 | 23.6000 | 0.7500 | 10:59:01 | |
USDHUF 3W FWD | 34.9200 | 38.9800 | 37.7000 | 37.1200 | 1.7100 | 10:59:01 | |
USDHUF 1M FWD | 51.1500 | 55.2000 | 55.4000 | 54.4200 | 3.8500 | 10:59:05 | |
USDHUF 2M FWD | 106.4800 | 113.2700 | 113.7100 | 112.6000 | 5.3100 | 10:59:05 | |
USDHUF 3M FWD | 160.5000 | 168.5000 | 165.6500 | 166.6600 | 10.7500 | 10:59:10 | |
USDHUF 4M FWD | 217.7300 | 231.5300 | 230.2800 | 227.8000 | 14.2200 | 10:59:10 | |
USDHUF 5M FWD | 275.5000 | 291.5000 | 283.4700 | 285.3200 | 19.5900 | 10:59:05 | |
USDHUF 6M FWD | 322.7600 | 349.8300 | 351.0000 | 342.1300 | 16.7300 | 10:59:09 | |
USDHUF 9M FWD | 472.3000 | 517.0500 | 493.6800 | 470.0000 | 44.2300 | 10:59:06 | |
USDHUF 1Y FWD | 647.5000 | 672.5000 | 655.3000 | 657.6700 | 70.3700 | 10:59:09 | |
USDHUF 2Y FWD | 1170.0000 | 1470.0000 | 1376.5000 | 1343.3000 | -41.0000 | 10:59:08 | |
USDHUF 3Y FWD | 2058.5000 | 2258.5000 | 2268.3000 | 2231.1001 | 409.5000 | 10:59:11 | |
USDHUF 5Y FWD | 3662.6001 | 4062.6001 | 4015.8000 | 4035.5000 | -80.9000 | 10:58:10 | |
USDHUF 10Y FWD | 8344.0000 | 9662.0000 | 8791.0000 | 9645.0000 | -308.0000 | 10:59:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review