Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDHUF ON FWD | -0.0100 | 5.1400 | 2.6500 | 1.9300 | -0.3100 | 16:39:24 | |
USDHUF TN FWD | 2.1500 | 2.4500 | 2.3000 | 2.2500 | -0.0600 | 16:39:00 | |
USDHUF SN FWD | 4.8700 | 8.8700 | 7.8900 | 2.4000 | 4.6000 | 16:39:36 | |
USDHUF SW FWD | 8.7500 | 20.7500 | 15.3800 | 14.6300 | -0.3500 | 16:39:22 | |
USDHUF 2W FWD | 26.2300 | 34.3600 | 31.0000 | 29.9700 | 0.8500 | 16:39:40 | |
USDHUF 3W FWD | 40.4100 | 50.1000 | 45.5000 | 45.5400 | 0.7500 | 16:39:06 | |
USDHUF 1M FWD | 49.6000 | 89.6000 | 70.7500 | 68.2500 | -5.8000 | 16:39:41 | |
USDHUF 2M FWD | 112.1300 | 126.2200 | 123.5200 | 119.1300 | 7.6900 | 16:39:38 | |
USDHUF 3M FWD | 139.7400 | 173.3000 | 158.0800 | 156.5000 | 3.0000 | 16:39:39 | |
USDHUF 4M FWD | 174.9400 | 222.1600 | 203.4400 | 198.1900 | 2.1100 | 16:39:39 | |
USDHUF 5M FWD | 209.0900 | 270.8600 | 245.1800 | 239.8800 | 1.7500 | 16:39:40 | |
USDHUF 6M FWD | 254.2500 | 306.1000 | 291.2200 | 280.5000 | 12.2300 | 16:39:40 | |
USDHUF 9M FWD | 343.0500 | 452.6400 | 391.1900 | 392.5000 | 13.3600 | 16:39:39 | |
USDHUF 1Y FWD | 451.8500 | 594.3000 | 515.5100 | 512.1800 | 30.9300 | 16:39:39 | |
USDHUF 2Y FWD | 836.7000 | 1221.5601 | 1032.5000 | 1026.0000 | 3.8300 | 16:39:20 | |
USDHUF 3Y FWD | 1498.0000 | 2083.0000 | 1921.3000 | 1838.4000 | -211.3000 | 16:39:01 | |
USDHUF 5Y FWD | 3280.7000 | 3680.7000 | 3330.1001 | 3551.3000 | 59.0000 | 16:39:26 | |
USDHUF 10Y FWD | 7273.0000 | 9599.0000 | 7281.0000 | 9240.0000 | 15.0000 | 16:39:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review