
Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDHUF ON FWD | -0.3400 | 4.6400 | 2.6300 | 0.8000 | -0.0600 | 15:49:25 | |
USDHUF TN FWD | 5.4500 | 5.7000 | 5.5700 | 1.9200 | 5.6000 | 15:49:10 | |
USDHUF SN FWD | 1.3200 | 2.4400 | 5.5000 | 1.8900 | -2.9400 | 15:49:22 | |
USDHUF SW FWD | 11.2700 | 14.6800 | 13.0600 | 13.0900 | 1.0300 | 15:49:23 | |
USDHUF 2W FWD | 22.5500 | 28.4800 | 25.2900 | 25.5100 | 0.3500 | 15:49:24 | |
USDHUF 3W FWD | 34.4900 | 42.0500 | 38.2700 | 38.3000 | 0.3200 | 15:49:25 | |
USDHUF 1M FWD | 50.5600 | 63.2700 | 56.4600 | 56.1300 | 0.7400 | 15:49:25 | |
USDHUF 2M FWD | 102.9800 | 126.2300 | 114.2300 | 111.9600 | 3.0500 | 15:49:26 | |
USDHUF 3M FWD | 149.3800 | 183.4500 | 168.2500 | 166.2400 | -2.7600 | 15:49:24 | |
USDHUF 4M FWD | 213.3600 | 235.3700 | 224.8000 | 222.0400 | 13.5000 | 15:49:21 | |
USDHUF 5M FWD | 253.3200 | 312.7700 | 286.9500 | 284.7900 | -13.6800 | 15:49:23 | |
USDHUF 6M FWD | 290.6900 | 358.5900 | 338.0000 | 323.2600 | -0.4700 | 15:49:23 | |
USDHUF 9M FWD | 441.4400 | 554.6500 | 510.0000 | 498.9400 | -3.2600 | 15:49:24 | |
USDHUF 1Y FWD | 612.9000 | 747.2700 | 678.3300 | 682.2100 | -0.1100 | 15:49:24 | |
USDHUF 2Y FWD | 1187.7900 | 1553.0200 | 1388.9000 | 1373.5000 | 75.0400 | 15:49:21 | |
USDHUF 3Y FWD | 2124.5000 | 2177.0000 | 2272.1001 | 2177.0000 | 119.5000 | 15:49:10 | |
USDHUF 5Y FWD | 3457.0000 | 4030.0000 | 3783.3999 | 3834.2000 | -20.0000 | 15:48:30 | |
USDHUF 10Y FWD | 7693.0000 | 8979.0000 | 7893.0000 | 8914.0000 | -26.0000 | 15:48:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review