
Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDHUF ON FWD | 4.3500 | 4.9500 | 5.4200 | 4.9500 | 0.1400 | 30/05 | |
USDHUF TN FWD | 1.7800 | 2.0700 | 1.8300 | 2.0200 | 0.0500 | 30/05 | |
USDHUF SN FWD | 1.7800 | 2.0700 | 1.8300 | 2.0200 | 1.8500 | 30/05 | |
USDHUF SW FWD | 12.5600 | 13.9400 | 12.9600 | 13.7000 | -1.1400 | 30/05 | |
USDHUF 2W FWD | 24.8700 | 27.6300 | 25.8400 | 26.8400 | -1.5400 | 30/05 | |
USDHUF 3W FWD | 36.5800 | 40.7200 | 38.1000 | 37.6200 | -3.0700 | 30/05 | |
USDHUF 1M FWD | 51.5500 | 57.4500 | 53.1000 | 56.0400 | -3.0000 | 30/05 | |
USDHUF 2M FWD | 102.4200 | 114.5800 | 107.4100 | 110.4100 | -0.1800 | 30/05 | |
USDHUF 3M FWD | 151.0100 | 168.9900 | 158.6800 | 161.6800 | -2.9200 | 30/05 | |
USDHUF 4M FWD | 192.6800 | 228.3200 | 215.9200 | 216.8300 | 1.7600 | 30/05 | |
USDHUF 5M FWD | 248.7300 | 293.2700 | 267.8200 | 273.8200 | -5.4900 | 30/05 | |
USDHUF 6M FWD | 298.4500 | 351.5500 | 319.7700 | 329.7700 | -6.0700 | 30/05 | |
USDHUF 9M FWD | 435.7700 | 514.2300 | 466.3000 | 483.3600 | 5.0600 | 30/05 | |
USDHUF 1Y FWD | 578.0300 | 681.9700 | 620.9000 | 638.4000 | 11.7900 | 30/05 | |
USDHUF 2Y FWD | 1145.8000 | 1425.2100 | 1222.5000 | 1257.5000 | 59.8000 | 30/05 | |
USDHUF 3Y FWD | 1838.0000 | 2038.0000 | 1838.0000 | 2038.0000 | 68.0000 | 30/05 | |
USDHUF 5Y FWD | 3265.8999 | 3815.8999 | 3265.8999 | 3802.2000 | 45.9000 | 30/05 | |
USDHUF 10Y FWD | 7703.0000 | 9020.0000 | 7703.0000 | 9020.0000 | -4.0000 | 30/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review