
Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDHUF ON FWD | 1.6500 | 1.9500 | 2.1500 | 1.7500 | 0.1000 | 12:34:00 | |
USDHUF TN FWD | 1.3000 | 2.3000 | 1.7800 | 1.8100 | -0.3500 | 12:34:57 | |
USDHUF SN FWD | 5.2600 | 5.5500 | 5.3800 | 1.9000 | 3.6100 | 12:34:49 | |
USDHUF SW FWD | 11.2000 | 13.2000 | 15.3500 | 12.0900 | -0.0800 | 12:34:49 | |
USDHUF 2W FWD | 24.0000 | 26.0000 | 29.2600 | 25.0500 | 0.4400 | 12:34:27 | |
USDHUF 3W FWD | 42.8300 | 47.9700 | 51.1200 | 38.7100 | 7.1800 | 12:34:00 | |
USDHUF 1M FWD | 54.8000 | 58.8000 | 63.0500 | 56.1600 | 0.0800 | 12:34:57 | |
USDHUF 2M FWD | 110.3000 | 117.1600 | 119.2000 | 112.5000 | 4.5200 | 12:34:55 | |
USDHUF 3M FWD | 174.2300 | 181.7100 | 188.2500 | 173.5000 | 9.5800 | 12:34:51 | |
USDHUF 4M FWD | 229.5000 | 241.5000 | 243.9100 | 234.6700 | 8.1800 | 12:34:47 | |
USDHUF 5M FWD | 295.5000 | 311.5000 | 305.5200 | 301.5100 | 14.6600 | 12:34:47 | |
USDHUF 6M FWD | 367.5000 | 387.5000 | 375.8800 | 371.2000 | 20.5500 | 12:34:57 | |
USDHUF 9M FWD | 553.0000 | 613.0000 | 579.5200 | 573.4400 | 9.3600 | 12:34:52 | |
USDHUF 1Y FWD | 753.7900 | 795.6500 | 771.1300 | 771.5000 | 40.3000 | 12:34:45 | |
USDHUF 2Y FWD | 1565.0000 | 1765.0000 | 1566.0000 | 1619.2000 | 9.7000 | 12:34:52 | |
USDHUF 3Y FWD | 2507.1001 | 2673.1001 | 2538.8000 | 2527.5000 | 119.6000 | 12:34:54 | |
USDHUF 5Y FWD | 4161.0000 | 4785.0000 | 4326.2002 | 4581.1001 | -13.5000 | 12:34:01 | |
USDHUF 10Y FWD | 9628.0000 | 11069.0000 | 9713.0000 | 10872.0000 | 56.0000 | 12:34:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review