
Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDHUF ON FWD | -0.2900 | 12.2000 | 5.6500 | 2.0600 | -1.2900 | 19:48:19 | |
USDHUF TN FWD | 1.3200 | 2.4700 | 5.6900 | 1.9200 | -1.6800 | 19:48:24 | |
USDHUF SN FWD | -0.0900 | 3.9100 | 1.9100 | 1.9400 | -1.4600 | 19:48:22 | |
USDHUF SW FWD | 11.2500 | 15.2500 | 13.2700 | 13.2700 | 0.2500 | 19:48:22 | |
USDHUF 2W FWD | 23.3300 | 29.6000 | 26.4700 | 26.1000 | 0.3300 | 19:48:23 | |
USDHUF 3W FWD | 35.0400 | 42.9300 | 39.9300 | 39.1700 | 2.0400 | 19:48:18 | |
USDHUF 1M FWD | 50.8000 | 63.9300 | 57.6700 | 57.4000 | -2.2000 | 19:48:25 | |
USDHUF 2M FWD | 112.0000 | 124.0000 | 119.4000 | 118.2200 | 4.0000 | 19:48:17 | |
USDHUF 3M FWD | 166.5000 | 182.5000 | 176.0000 | 174.7500 | 1.5000 | 19:48:22 | |
USDHUF 4M FWD | 222.5000 | 246.5000 | 235.4600 | 232.7200 | 12.6100 | 19:48:23 | |
USDHUF 5M FWD | 251.5100 | 310.8000 | 279.9000 | 280.2700 | -8.4900 | 19:48:18 | |
USDHUF 6M FWD | 321.5000 | 361.5000 | 342.9000 | 339.5600 | -3.5000 | 19:48:22 | |
USDHUF 9M FWD | 470.0000 | 590.0000 | 531.2300 | 534.5000 | -40.0000 | 19:48:22 | |
USDHUF 1Y FWD | 648.4300 | 795.1500 | 722.0600 | 675.5600 | -41.5700 | 19:48:20 | |
USDHUF 2Y FWD | 1222.0000 | 1622.0000 | 1461.8400 | 1492.8400 | -39.0000 | 19:48:22 | |
USDHUF 3Y FWD | 1928.7000 | 2528.3000 | 2396.8999 | 2253.5000 | -152.3000 | 19:48:00 | |
USDHUF 5Y FWD | 3173.3999 | 4489.5000 | 3821.8000 | 3857.0000 | -420.6000 | 19:48:00 | |
USDHUF 10Y FWD | 7671.0000 | 8950.0000 | 8019.0000 | 8916.0000 | -176.0000 | 19:47:31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review