Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
XJFc1 | TAIFEX | JPY | Delayed | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | B3 | JPY | Delayed | |
JAPc2 | B3 | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -7.2000 | -6.8000 | -2.3230 | -7.0770 | -4.0130 | 18:43:49 | |
USDJPY TN FWD | -2.4400 | -2.3800 | -0.2000 | -8.9800 | 4.5340 | 18:41:43 | |
USDJPY SN FWD | -2.3900 | -2.3300 | -2.3230 | -2.3800 | -0.0380 | 18:41:43 | |
USDJPY SW FWD | -16.4900 | -16.2900 | -16.2500 | -18.4600 | 2.1900 | 18:44:19 | |
USDJPY 2W FWD | -33.2600 | -32.8600 | -32.8000 | -34.9700 | 2.1000 | 18:44:18 | |
USDJPY 3W FWD | -49.6200 | -49.1200 | -48.9900 | -49.7400 | -0.3100 | 18:44:19 | |
USDJPY 1M FWD | -70.3300 | -70.2300 | -69.4600 | -70.7600 | -0.0200 | 18:44:15 | |
USDJPY 2M FWD | -144.8800 | -144.3400 | -143.7000 | -146.5100 | 1.6600 | 18:44:13 | |
USDJPY 3M FWD | -212.5300 | -211.5300 | -210.7400 | -212.6400 | -0.2400 | 18:44:19 | |
USDJPY 4M FWD | -282.6500 | -281.0500 | -279.8100 | -282.5500 | -0.8900 | 18:44:19 | |
USDJPY 5M FWD | -354.2900 | -351.9900 | -350.0500 | -354.6600 | 0.7800 | 18:44:19 | |
USDJPY 6M FWD | -418.2300 | -415.6300 | -413.2800 | -417.5300 | -1.6700 | 18:44:19 | |
USDJPY 7M FWD | -489.8000 | -485.8000 | -481.7800 | -488.6900 | -7.0300 | 18:44:19 | |
USDJPY 8M FWD | -547.1900 | -545.8900 | -541.1500 | -547.9500 | 3.0100 | 18:44:13 | |
USDJPY 9M FWD | -620.4200 | -617.9600 | -612.9400 | -620.5400 | -1.3000 | 18:44:13 | |
USDJPY 10M FWD | -686.8200 | -684.0500 | -677.8000 | -687.3900 | 2.5300 | 18:44:13 | |
USDJPY 11M FWD | -742.7000 | -736.7000 | -731.0000 | -740.9300 | -1.5400 | 18:44:18 | |
USDJPY 1Y FWD | -800.3000 | -796.9900 | -788.3000 | -799.7000 | -2.4600 | 18:44:13 | |
USDJPY 15M FWD | -975.7300 | -965.2700 | -963.4100 | -970.3200 | -6.1600 | 18:13:51 | |
USDJPY 21M FWD | -1305.5400 | -1290.5100 | -1274.0000 | -1297.9900 | -9.2500 | 18:14:10 | |
USDJPY 2Y FWD | -1455.5500 | -1438.2300 | -1416.9399 | -1447.1700 | -11.9000 | 18:14:10 | |
USDJPY 3Y FWD | -2028.7700 | -2001.7100 | -1974.0000 | -2033.3000 | -14.4700 | 18:14:10 | |
USDJPY 4Y FWD | -2560.2400 | -2522.6799 | -2516.6599 | -2545.8000 | -12.5000 | 18:14:10 | |
USDJPY 5Y FWD | -3047.5601 | -2998.9399 | -2991.9099 | -3028.8999 | -16.0400 | 18:14:10 | |
USDJPY 6Y FWD | -3486.0000 | -3465.0000 | -3445.0000 | -3472.0000 | 4.0000 | 18:14:13 | |
USDJPY 7Y FWD | -3905.0000 | -3881.0000 | -3847.7900 | -3887.0000 | 3.0000 | 18:13:10 | |
USDJPY 8Y FWD | -4299.0000 | -4272.0000 | -4242.0000 | -4279.0000 | 2.0000 | 18:05:56 | |
USDJPY 9Y FWD | -4662.0000 | -4632.0000 | -4607.0000 | -4638.0000 | -2.0000 | 18:05:42 | |
USDJPY 10Y FWD | -5005.0000 | -4974.0000 | -4935.0000 | -4977.0000 | -5.0000 | 18:05:42 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 18/04 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 18/04 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 18/04 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 18/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review