Breaking News

USD/JPY - US Dollar Japanese Yen

Symbol	Exchange	Currency
USD/JPY	Real-time Currencies	JPY	Real-time
XJFc1	TAIFEX	JPY	Delayed
JPRTSc1	Moscow	JPY	Delayed
JAPc1	B3	JPY	Delayed
JAPc2	B3	JPY	Delayed
JPYFIX=RTS	Moscow	JPY	Real-time

Add to/Remove from a Portfolio Add to Watchlist

117.31 0.00 0.00%

23:00:03 - Closed.

Type: Currency

Group: Minor

Base: US Dollar

Second: Japanese Yen

Prev. Close: 117.31
Bid/Ask: 117.31 / 117.31
Day's Range: 117.31 - 117.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum
Brokers
- Spreads
- Quotes

USD/JPY Forward Rates

Find the bid and ask prices as well as the daily change for variety of forwards for the USD JPY - overnight, spot, tomorrow and 1 week to 10 years forwards data.

Name	Bid	Ask	High	Low	Chg.	Time
USDJPY ON FWD	-1.8790	-1.8670	-1.8720	-1.8720	0.0210	21:32:27
USDJPY TN FWD	-1.8940	-1.8880	-1.8925	-1.8925	0.0960	21:32:38
USDJPY SN FWD	-5.7190	-5.6180	-5.6680	-5.6680	-3.8110	21:34:06
USDJPY SW FWD	-13.3400	-13.1600	-13.2600	-13.2600	0.1200	21:33:52
USDJPY 2W FWD	-26.0700	-25.8500	-26.0200	-26.0200	0.1100	21:34:02
USDJPY 3W FWD	-50.2900	-50.0100	-50.2700	-50.2700	2.3200	21:34:06
USDJPY 1M FWD	-66.0400	-63.6000	-64.9050	-64.9050	2.2700	21:34:05
USDJPY 2M FWD	-118.3900	-117.8600	-117.9000	-117.9000	0.8800	21:33:58
USDJPY 3M FWD	-168.5600	-164.9800	-166.8550	-166.8550	-0.2200	21:33:58
USDJPY 4M FWD	-221.9300	-220.5400	-221.3650	-221.3650	2.8000	21:34:07
USDJPY 5M FWD	-269.1500	-267.8600	-268.7650	-268.7650	1.3600	21:34:06
USDJPY 6M FWD	-319.7700	-318.1900	-318.3900	-318.3900	0.1600	21:34:06
USDJPY 7M FWD	-367.1300	-365.7400	-366.3850	-366.3850	2.8600	21:34:06
USDJPY 8M FWD	-412.5900	-411.0000	-411.7450	-411.7450	1.0500	21:34:06
USDJPY 9M FWD	-466.0000	-461.5000	-463.3000	-463.3000	-5.6500	21:34:08
USDJPY 10M FWD	-504.9200	-502.9200	-503.8500	-503.8500	3.0100	21:34:06
USDJPY 11M FWD	-549.5000	-548.3000	-549.1000	-549.1000	0.0300	21:33:56
USDJPY 1Y FWD	-601.7800	-587.6700	-594.5850	-594.5850	-10.8800	21:34:07
USDJPY 15M FWD	-724.1800	-719.8200	-722.2700	-722.2700	-3.0000	21:04:00
USDJPY 21M FWD	-975.8600	-970.8100	-973.9900	-973.9900	-7.1200	21:04:01
USDJPY 2Y FWD	-1110.8101	-1077.3400	-1093.3900	-1093.3900	-21.3600	21:04:00
USDJPY 3Y FWD	-1567.9900	-1562.8600	-1566.2050	-1566.2050	-16.2600	21:03:58
USDJPY 4Y FWD	-2033.6200	-2005.4100	-2020.1350	-2020.1350	-27.7000	21:03:58
USDJPY 5Y FWD	-2460.0901	-2441.9399	-2451.2949	-2451.2949	-35.3700	21:03:58
USDJPY 6Y FWD	-2866.0000	-2848.0000	-2857.0000	-2857.0000	0.0000	22:00:10
USDJPY 7Y FWD	-3351.6699	-3154.9199	-3253.2949	-3253.2949	0.0000	22:00:10
USDJPY 8Y FWD	-3631.0000	-3607.0000	-3619.0000	-3619.0000	0.0000	22:00:10
USDJPY 9Y FWD	-3973.0000	-3945.0000	-3959.0000	-3959.0000	0.0000	22:00:10
USDJPY 10Y FWD	-4311.0000	-4280.0000	-4295.5000	-4295.5000	0.0000	22:00:10
USDJPY 12Y FWD	-3611.0000	-3486.0000	-3548.5000	-3548.5000	0.0000	22:00:10
USDJPY 15Y FWD	-4196.0000	-4056.0000	-4126.0000	-4126.0000	0.0000	22:00:10
USDJPY 20Y FWD	-4942.0000	-4792.0000	-4867.0000	-4867.0000	0.0000	22:00:10
USDJPY 30Y FWD	-5683.8101	-5559.4502	-5621.6299	-5621.6299	0.0000	22:00:10

My Sentiments

What is your sentiment on USD/JPY?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

USD/JPY Discussions

Write your thoughts about USD/JPY

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Cj Mk Jan 30, 2024 1:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Down, hot and fast. Quick pay

1 0

Report

Adulahi Alajiisa Jan 30, 2024 1:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

halo

0 0

Report

Godswill John May 30, 2023 2:52

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

So no one is scalping usdjpy right now, well you can sell now full margin thank me later💕💕

8 1

Report

Chimankpa Onyebuchi May 30, 2023 2:52

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hello

1 0

Report

OYESILE Inioluwa Oct 30, 2022 10:04

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

On the D1 chart tf, I’m waiting patiently for a price retracement down to the mid of the pin bar that formed last week to go for a buy.

2 0

Report

HAPPY NKWUDA Sep 29, 2022 23:39

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I'm waiting for the buythis will be an opportunity and it's a big onebecause it's a long buy

1 0

Report

Ibrahim Ahmed Mar 28, 2022 19:45

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Where are d financial analyst na

1 0

Report

okpara Godstime Nov 07, 2021 23:55

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

the ADX has confirmed a down trend .

2 0

Report

Paul Antonio Nov 01, 2021 0:19

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Preparing for the buys

3 1

Report

Vincent Opara Aug 24, 2021 12:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Hello can someone recomend a good broker for me?Capital market.

1 0

Report

Oluwatimilehin Adewusi Aug 24, 2021 12:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

FBS broker

1 1

Report

Azeez Olaiya Aug 24, 2021 12:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Hotforex

0 0

Report

ALBERT BETTER IK Jul 29, 2021 18:00

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

why is it selling

0 0

Report

Wisdom Anisiudo Mar 10, 2021 14:10

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

The market is nuts

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="223655900">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="223655900" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="223655900" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="223655900">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="229314066">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="229314066" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="229314066" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="229314066">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,698.48	-11.65	-0.31%
NSE All Share	98,509.68	+302.71	+0.31%
US 30	44,110.8	-137.0	-0.31%
US 500	6,078.4	+43.5	+0.72%
FTSE 100	8,301.62	+21.26	+0.26%
DAX	20,399.16	+70.00	+0.34%
South Africa Top 40	78,478.82	-224.78	-0.29%

Brent Oil	73.62	+1.46	+2.02%
Crude Oil WTI	70.38	+1.79	+2.61%
Gold	2,753.76	+35.36	+1.30%
Silver	32.785	+0.038	+0.12%
Copper	4.2620	-0.0100	-0.23%
London Cocoa	8,350.00	-104.00	-1.23%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.162	0.000	0.00%
Nigeria 2Y	23.674	0.000	0.00%
U.K. 10Y	4.3180	-0.0030	0.00%
Germany 10Y	2.1305	-0.0015	0.00%
U.S. 10Y	4.273	+0.052	+1.23%
U.S. 5Y	4.137	+0.040	+0.98%
U.S. 2Y	4.155	+0.006	+0.15%

Fidelitybk	15.550	+0.050	+0.32%
Zenith Bank	44.10	+0.10	+0.23%
UBA	33.35	+0.05	+0.15%
FBN Holdings	26.40	+0.05	+0.19%
Guaranty Trust Holding	53.00	0.00	0.00%
Sterling Bank	4.770	-0.120	-2.45%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	USD/JPY	117.31	0.00	0.00%