
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | B3 | JPY | Delayed | |
JAPc2 | B3 | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -1.6320 | -1.5620 | -1.6320 | -1.5640 | 0.0160 | 16/07 | |
USDJPY TN FWD | -6.4840 | -6.4240 | -1.6800 | -6.4730 | -4.8390 | 16/07 | |
USDJPY SN FWD | -1.6330 | -1.6080 | -1.6210 | -6.4900 | 4.8910 | 16/07 | |
USDJPY SW FWD | -11.4400 | -11.2400 | -11.3300 | -11.4500 | -0.0200 | 16/07 | |
USDJPY 2W FWD | -23.3300 | -22.9300 | -23.0300 | -23.1500 | 0.1000 | 16/07 | |
USDJPY 3W FWD | -34.8800 | -34.3800 | -34.5000 | -34.7000 | -0.0400 | 16/07 | |
USDJPY 1M FWD | -51.3900 | -50.7900 | -50.9100 | -51.1600 | -0.2200 | 16/07 | |
USDJPY 2M FWD | -102.3000 | -102.2000 | -102.3000 | -102.9300 | 0.7000 | 16/07 | |
USDJPY 3M FWD | -152.1600 | -151.1600 | -151.5600 | -155.0000 | 3.1300 | 16/07 | |
USDJPY 4M FWD | -204.7200 | -203.5000 | -198.7000 | -203.8900 | -4.5300 | 16/07 | |
USDJPY 5M FWD | -245.9900 | -243.4900 | -243.6000 | -245.2700 | 0.2300 | 16/07 | |
USDJPY 6M FWD | -296.4000 | -293.4000 | -295.0400 | -298.6500 | 2.8000 | 16/07 | |
USDJPY 7M FWD | -342.8000 | -338.8000 | -336.3000 | -340.0400 | -2.2500 | 16/07 | |
USDJPY 8M FWD | -380.0000 | -375.5000 | -374.3000 | -377.8900 | -0.7500 | 16/07 | |
USDJPY 9M FWD | -417.3000 | -416.5000 | -417.3000 | -421.2800 | 4.8200 | 16/07 | |
USDJPY 10M FWD | -452.9000 | -452.0000 | -452.9000 | -457.0800 | 6.4500 | 16/07 | |
USDJPY 11M FWD | -497.5000 | -491.5000 | -491.6000 | -494.5800 | 0.8000 | 16/07 | |
USDJPY 1Y FWD | -530.5000 | -529.3000 | -530.5000 | -535.1600 | 5.7600 | 16/07 | |
USDJPY 15M FWD | -634.2000 | -629.2000 | -634.2000 | -636.5700 | 5.0900 | 16/07 | |
USDJPY 21M FWD | -829.6000 | -820.6000 | -829.6000 | -829.9000 | 5.6100 | 16/07 | |
USDJPY 2Y FWD | -923.0000 | -913.0000 | -923.0000 | -922.9300 | 12.2000 | 16/07 | |
USDJPY 3Y FWD | -1305.0000 | -1293.0000 | -1305.0000 | -1302.2500 | 8.5500 | 16/07 | |
USDJPY 4Y FWD | -1692.0000 | -1677.0000 | -1692.0000 | -1685.3000 | 8.9000 | 16/07 | |
USDJPY 5Y FWD | -2081.0000 | -2063.0000 | -2081.0000 | -2067.7000 | 7.5000 | 16/07 | |
USDJPY 6Y FWD | -2482.0000 | -2414.0000 | -2469.0000 | -2429.0000 | -23.0000 | 16/07 | |
USDJPY 7Y FWD | -2873.4199 | -2766.1001 | -2837.0000 | -2796.0000 | -39.4200 | 16/07 | |
USDJPY 8Y FWD | -3205.0000 | -3114.0000 | -3185.0000 | -3130.0000 | -31.0000 | 16/07 | |
USDJPY 9Y FWD | -3544.0000 | -3442.0000 | -3526.0000 | -3455.0000 | -36.0000 | 16/07 | |
USDJPY 10Y FWD | -3868.0000 | -3755.0000 | -3853.0000 | -3768.0000 | -40.0000 | 16/07 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 16/07 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 16/07 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 16/07 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 16/07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review