
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | B3 | JPY | Delayed | |
JAPc2 | B3 | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -5.0000 | -4.6000 | -4.9500 | -4.6460 | 0.0500 | 6:57:00 | |
USDJPY TN FWD | -1.7000 | -1.5000 | -1.7000 | -1.5000 | 0.3850 | 6:00:06 | |
USDJPY SN FWD | -1.6100 | -1.6000 | -1.6100 | -1.6000 | 0.0180 | 10:09:20 | |
USDJPY SW FWD | -11.2500 | -11.2100 | -11.2500 | -11.2100 | 0.0800 | 10:09:20 | |
USDJPY 2W FWD | -22.8500 | -22.8000 | -22.8500 | -22.8000 | -0.0100 | 10:09:20 | |
USDJPY 3W FWD | -34.3700 | -33.8700 | -34.3700 | -33.8700 | -0.1900 | 6:55:39 | |
USDJPY 1M FWD | -50.4000 | -50.3300 | -50.4000 | -50.3300 | 0.2500 | 10:09:20 | |
USDJPY 2M FWD | -103.1500 | -103.0100 | -103.1500 | -103.0100 | 1.5100 | 10:09:20 | |
USDJPY 3M FWD | -150.0700 | -149.8900 | -150.0700 | -149.8900 | 0.4500 | 10:09:20 | |
USDJPY 4M FWD | -203.0000 | -202.7000 | -203.0000 | -202.7000 | 0.8000 | 10:09:20 | |
USDJPY 5M FWD | -246.9000 | -246.4500 | -246.9000 | -246.4500 | 1.1700 | 10:09:20 | |
USDJPY 6M FWD | -293.6000 | -293.0000 | -293.6000 | -293.0000 | -0.0200 | 10:09:20 | |
USDJPY 7M FWD | -340.0000 | -339.2000 | -340.0000 | -339.2000 | 1.3100 | 10:09:20 | |
USDJPY 8M FWD | -385.0000 | -384.0500 | -385.0000 | -384.0500 | 0.2100 | 10:09:20 | |
USDJPY 9M FWD | -427.4000 | -426.2000 | -427.4000 | -426.2000 | 0.2000 | 10:09:20 | |
USDJPY 10M FWD | -468.6000 | -467.2000 | -468.6000 | -467.2000 | 0.5200 | 10:09:21 | |
USDJPY 11M FWD | -505.3000 | -503.6000 | -505.3000 | -503.6000 | 2.5000 | 10:09:20 | |
USDJPY 1Y FWD | -543.6000 | -541.6000 | -543.6000 | -541.6000 | 2.5000 | 10:09:20 | |
USDJPY 15M FWD | -662.0000 | -646.0000 | -662.0000 | -646.0000 | -3.7000 | 6:55:39 | |
USDJPY 21M FWD | -879.0000 | -855.0000 | -879.0000 | -855.0000 | 3.0000 | 6:56:20 | |
USDJPY 2Y FWD | -976.0000 | -946.0000 | -976.0000 | -946.0000 | -4.3100 | 6:56:09 | |
USDJPY 3Y FWD | -1390.0000 | -1350.0000 | -1390.0000 | -1350.0000 | 2.7000 | 6:56:30 | |
USDJPY 4Y FWD | -1832.1801 | -1702.2900 | -1832.1801 | -1702.2900 | -38.2800 | 2:36:12 | |
USDJPY 5Y FWD | -2220.2200 | -2133.1299 | -2220.2200 | -2146.8999 | 6.7800 | 16/05 | |
USDJPY 6Y FWD | -2604.0000 | -2562.0000 | -2604.0000 | -2562.0000 | 3.0000 | 16/05 | |
USDJPY 7Y FWD | -3021.8000 | -2869.1799 | -2980.0000 | -2930.0000 | -39.8000 | 16/05 | |
USDJPY 8Y FWD | -3347.0000 | -3285.0000 | -3347.0000 | -3285.0000 | 7.0000 | 16/05 | |
USDJPY 9Y FWD | -3682.0000 | -3607.0000 | -3682.0000 | -3607.0000 | 3.0000 | 16/05 | |
USDJPY 10Y FWD | -4039.0000 | -3951.0000 | -3883.0000 | -3951.0000 | -66.0000 | 16/05 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 15/05 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 15/05 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 15/05 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 15/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review