Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
XJFc1 | TAIFEX | JPY | Delayed | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | B3 | JPY | Delayed | |
JAPc2 | B3 | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -3.8200 | -0.8200 | -2.3310 | -2.3680 | -1.3200 | 6:05:11 | |
USDJPY TN FWD | -7.0510 | -6.8510 | -2.4700 | -6.9180 | -4.5780 | 6:05:16 | |
USDJPY SN FWD | -2.3250 | -2.3080 | 0.0001 | -6.9140 | 4.7170 | 6:05:11 | |
USDJPY SW FWD | -18.6300 | -18.4500 | -16.1900 | -18.5300 | -2.4100 | 6:05:16 | |
USDJPY 2W FWD | -35.2200 | -34.9000 | -35.0400 | -42.1500 | 7.0700 | 6:05:18 | |
USDJPY 3W FWD | -49.0000 | -48.9200 | -48.9400 | -49.1000 | 0.0600 | 6:05:18 | |
USDJPY 1M FWD | -70.0200 | -69.7400 | -69.7700 | -72.3500 | 2.2000 | 6:05:16 | |
USDJPY 2M FWD | -146.4300 | -146.0500 | -143.9400 | -146.1700 | -2.2800 | 6:05:16 | |
USDJPY 3M FWD | -211.2600 | -211.0600 | -210.8600 | -211.8300 | 0.3500 | 6:05:18 | |
USDJPY 4M FWD | -281.0200 | -280.3800 | -280.3100 | -281.7800 | 0.1700 | 6:05:18 | |
USDJPY 5M FWD | -354.5100 | -353.5300 | -349.7600 | -353.6900 | -3.2100 | 6:05:16 | |
USDJPY 6M FWD | -415.4800 | -413.8800 | -413.9300 | -421.3300 | 4.4200 | 6:05:16 | |
USDJPY 7M FWD | -480.7900 | -480.0200 | -479.8600 | -483.1100 | 1.1700 | 6:05:18 | |
USDJPY 8M FWD | -546.9500 | -544.9500 | -544.5200 | -545.6000 | -1.8500 | 6:05:16 | |
USDJPY 9M FWD | -616.4000 | -614.0000 | -613.6000 | -619.2800 | 4.2500 | 6:05:16 | |
USDJPY 10M FWD | -683.3000 | -680.6600 | -677.8400 | -682.4000 | -4.8200 | 6:05:18 | |
USDJPY 11M FWD | -736.4300 | -733.5500 | -732.9400 | -735.2100 | -1.9100 | 6:05:14 | |
USDJPY 1Y FWD | -792.2800 | -789.1400 | -789.5200 | -796.1300 | 5.3000 | 6:05:18 | |
USDJPY 15M FWD | -961.2400 | -957.2400 | -958.0900 | -966.9100 | 6.2500 | 5:35:03 | |
USDJPY 21M FWD | -1280.4000 | -1271.5000 | -1275.4000 | -1283.9800 | 7.8100 | 5:35:02 | |
USDJPY 2Y FWD | -1453.0900 | -1386.4600 | -1429.0000 | -1427.0200 | -19.5900 | 2:20:32 | |
USDJPY 3Y FWD | -1988.6000 | -1961.7000 | -1974.4100 | -1979.5900 | -3.9900 | 5:34:55 | |
USDJPY 4Y FWD | -2510.8999 | -2473.5000 | -2488.2600 | -2495.5000 | -0.6900 | 5:35:06 | |
USDJPY 5Y FWD | -2991.0000 | -2942.7000 | -2960.5901 | -2972.8999 | -9.4600 | 5:35:06 | |
USDJPY 6Y FWD | -3411.0000 | -3397.0000 | -3411.0000 | -3417.0000 | 25.0000 | 3:56:49 | |
USDJPY 7Y FWD | -3829.0500 | -3812.0500 | -3812.8999 | -3825.0000 | 26.9500 | 5:33:57 | |
USDJPY 8Y FWD | -4205.0000 | -4187.0000 | -4205.0000 | -4207.0000 | 31.0000 | 3:59:37 | |
USDJPY 9Y FWD | -4563.0000 | -4543.0000 | -4563.0000 | -4571.0000 | 33.0000 | 3:57:49 | |
USDJPY 10Y FWD | -4899.0000 | -4878.0000 | -4899.0000 | -4905.0000 | 31.0000 | 3:58:43 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 17/04 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 17/04 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 17/04 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 17/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review