

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
XJFc1 | TAIFEX | JPY | Delayed | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | B3 | JPY | Delayed | |
JAPc2 | B3 | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -1.6560 | -1.5860 | -1.6560 | -1.6180 | 0.2060 | 0:08:09 | |
USDJPY TN FWD | -1.6400 | -1.6300 | -1.6400 | -1.6400 | 0.0570 | 0:08:14 | |
USDJPY SN FWD | -1.6530 | -1.6460 | -1.6410 | -1.6570 | 0.0080 | 0:06:20 | |
USDJPY SW FWD | -11.6000 | -11.4900 | -11.5500 | -11.5600 | -0.0300 | 0:08:27 | |
USDJPY 2W FWD | -23.4400 | -23.0400 | -23.1300 | -23.2800 | -0.1500 | 0:08:28 | |
USDJPY 3W FWD | -35.0400 | -34.9100 | -34.8800 | -35.0100 | -0.0100 | 0:08:27 | |
USDJPY 1M FWD | -57.4300 | -57.2000 | -50.3200 | -57.3300 | -6.8900 | 0:08:27 | |
USDJPY 2M FWD | -102.5200 | -101.7500 | -101.6000 | -102.2100 | 0.0200 | 0:08:27 | |
USDJPY 3M FWD | -151.2400 | -150.2400 | -149.7000 | -151.3200 | 0.3900 | 0:08:28 | |
USDJPY 4M FWD | -201.0200 | -199.8100 | -200.4300 | -202.1000 | 1.6700 | 0:08:27 | |
USDJPY 5M FWD | -245.6700 | -244.0900 | -242.7000 | -245.0400 | 0.0300 | 0:08:27 | |
USDJPY 6M FWD | -289.5200 | -287.5100 | -285.9000 | -289.3800 | 1.0100 | 0:08:27 | |
USDJPY 7M FWD | -334.6600 | -331.9100 | -330.2000 | -334.9000 | 2.2400 | 0:08:27 | |
USDJPY 8M FWD | -372.8800 | -371.1100 | -372.2400 | -372.6000 | 0.4300 | 0:08:27 | |
USDJPY 9M FWD | -421.4400 | -417.2600 | -420.3400 | -421.3000 | 1.4400 | 0:08:27 | |
USDJPY 10M FWD | -457.8900 | -455.5300 | -456.9800 | -457.0000 | 0.6000 | 0:08:26 | |
USDJPY 11M FWD | -492.7400 | -490.4900 | -492.1800 | -492.1500 | -0.2400 | 0:08:14 | |
USDJPY 1Y FWD | -531.4200 | -525.2500 | -530.4800 | -530.1000 | 0.4700 | 0:08:27 | |
USDJPY 15M FWD | -638.5000 | -634.1600 | -637.4100 | -635.8200 | -0.5500 | 31/03 | |
USDJPY 21M FWD | -863.9800 | -818.6900 | -834.2000 | -844.8000 | -18.2200 | 31/03 | |
USDJPY 2Y FWD | -953.3000 | -923.1800 | -941.9300 | -940.3200 | -10.4800 | 31/03 | |
USDJPY 3Y FWD | -1338.7000 | -1323.9000 | -1314.0000 | -1329.0000 | -5.8100 | 31/03 | |
USDJPY 4Y FWD | -1733.5000 | -1713.4000 | -1701.0000 | -1721.7000 | 4.9000 | 31/03 | |
USDJPY 5Y FWD | -2124.3000 | -2098.6001 | -2085.0000 | -2104.2100 | -5.5000 | 31/03 | |
USDJPY 6Y FWD | -2525.0000 | -2457.0000 | -2509.0000 | -2470.0000 | -23.0000 | 31/03 | |
USDJPY 7Y FWD | -2871.2400 | -2817.0200 | -2867.0000 | -2823.0000 | 57.2300 | 31/03 | |
USDJPY 8Y FWD | -3228.0000 | -3138.0000 | -3213.0000 | -3155.0000 | -27.0000 | 31/03 | |
USDJPY 9Y FWD | -3541.0000 | -3440.0000 | -3525.0000 | -3458.0000 | -27.0000 | 31/03 | |
USDJPY 10Y FWD | -3861.0000 | -3748.0000 | -3845.0000 | -3763.0000 | -33.0000 | 31/03 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 31/03 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 31/03 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 31/03 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 31/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review