
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | B3 | JPY | Delayed | |
JAPc2 | B3 | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -1.6570 | -1.5630 | -1.6550 | -1.5920 | 0.0300 | 0:32:01 | |
USDJPY TN FWD | -1.6670 | -1.5840 | -1.6170 | -1.6250 | -0.0290 | 0:32:01 | |
USDJPY SN FWD | -6.5530 | -6.4930 | -1.6360 | -7.3100 | -4.9260 | 0:31:56 | |
USDJPY SW FWD | -11.5700 | -11.3700 | -11.4800 | -11.4900 | -0.0100 | 0:31:57 | |
USDJPY 2W FWD | -23.5100 | -23.1100 | -22.9800 | -23.2900 | -0.3000 | 0:31:57 | |
USDJPY 3W FWD | -35.0000 | -34.8600 | -34.8000 | -34.9700 | 0.1600 | 0:32:01 | |
USDJPY 1M FWD | -51.6600 | -51.4800 | -51.5500 | -53.2400 | 1.8300 | 0:32:00 | |
USDJPY 2M FWD | -103.7900 | -103.6600 | -103.7100 | -103.6900 | 0.1000 | 0:31:42 | |
USDJPY 3M FWD | -156.8400 | -155.7600 | -153.0600 | -156.1500 | -3.3300 | 0:32:01 | |
USDJPY 4M FWD | -202.8100 | -201.2100 | -201.0000 | -202.0900 | -0.3400 | 0:31:56 | |
USDJPY 5M FWD | -248.1100 | -247.2100 | -246.0000 | -247.8100 | 0.3200 | 0:32:01 | |
USDJPY 6M FWD | -304.0500 | -299.2500 | -301.0000 | -302.9600 | -0.1700 | 0:32:01 | |
USDJPY 7M FWD | -343.5500 | -342.1000 | -340.0000 | -342.9300 | -0.4600 | 0:32:01 | |
USDJPY 8M FWD | -382.7600 | -381.1100 | -381.6700 | -381.9000 | -0.4000 | 0:32:01 | |
USDJPY 9M FWD | -428.5800 | -424.9800 | -422.9800 | -425.8200 | -4.0400 | 0:32:01 | |
USDJPY 10M FWD | -464.1300 | -461.9300 | -461.6600 | -464.0500 | 1.2600 | 0:32:00 | |
USDJPY 11M FWD | -502.8200 | -502.0500 | -502.6300 | -502.2300 | 2.6800 | 0:31:57 | |
USDJPY 1Y FWD | -545.3800 | -539.1200 | -539.5700 | -542.5100 | -4.2500 | 0:32:01 | |
USDJPY 15M FWD | -649.1200 | -643.9500 | -648.1600 | -648.7600 | 2.8800 | 0:01:58 | |
USDJPY 21M FWD | -859.4700 | -833.4700 | -844.3600 | -847.6500 | -7.4100 | 0:01:59 | |
USDJPY 2Y FWD | -955.9100 | -925.7600 | -941.0600 | -943.2600 | 5.0900 | 0:02:00 | |
USDJPY 3Y FWD | -1344.9500 | -1320.4500 | -1335.4000 | -1330.5500 | 11.0500 | 0:01:58 | |
USDJPY 4Y FWD | -1740.8000 | -1707.5000 | -1728.0000 | -1718.1000 | -13.7000 | 0:02:01 | |
USDJPY 5Y FWD | -2133.3000 | -2090.7000 | -2116.6001 | -2103.7000 | -17.7000 | 0:01:54 | |
USDJPY 6Y FWD | -2535.0000 | -2467.0000 | -2516.0000 | -2483.0000 | -32.0000 | 15/07 | |
USDJPY 7Y FWD | -2903.0000 | -2824.0000 | -2889.0000 | -2839.0000 | -27.0000 | 15/07 | |
USDJPY 8Y FWD | -3258.0000 | -3168.0000 | -3242.0000 | -3190.0000 | -34.0000 | 0:01:01 | |
USDJPY 9Y FWD | -3593.0000 | -3491.0000 | -3579.0000 | -3517.0000 | -35.0000 | 0:01:01 | |
USDJPY 10Y FWD | -3919.0000 | -3805.0000 | -3908.0000 | -3847.0000 | -37.0000 | 0:01:01 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 15/07 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 15/07 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 15/07 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 15/07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review