Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
XJFc1 | TAIFEX | JPY | Delayed | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | B3 | JPY | Delayed | |
JAPc2 | B3 | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -1.9150 | -1.8500 | -1.4140 | -1.8720 | -0.4990 | 2:19:59 | |
USDJPY TN FWD | -1.9040 | -1.8850 | -1.8760 | -1.8900 | 0.1380 | 2:22:20 | |
USDJPY SN FWD | -5.6290 | -5.5890 | -1.8820 | -5.6540 | -3.7190 | 2:22:17 | |
USDJPY SW FWD | -12.8000 | -12.6700 | -12.7100 | -12.7800 | 0.0500 | 2:22:15 | |
USDJPY 2W FWD | -25.8500 | -25.2100 | -25.5000 | -25.5600 | -0.1000 | 2:22:10 | |
USDJPY 3W FWD | -38.0300 | -37.9100 | -37.8500 | -37.9500 | 0.1200 | 2:22:04 | |
USDJPY 1M FWD | -57.4300 | -57.2000 | -57.2100 | -59.0300 | 1.9200 | 2:22:20 | |
USDJPY 2M FWD | -105.2700 | -104.9600 | -104.9800 | -106.8200 | 1.7300 | 2:22:19 | |
USDJPY 3M FWD | -160.2200 | -159.1200 | -159.2200 | -159.6000 | -0.1800 | 2:22:20 | |
USDJPY 4M FWD | -216.4700 | -215.7200 | -210.9400 | -216.0600 | -5.1900 | 2:22:25 | |
USDJPY 5M FWD | -263.9200 | -262.2900 | -262.8500 | -263.2000 | -0.0700 | 2:22:20 | |
USDJPY 6M FWD | -313.6600 | -311.6000 | -312.2100 | -312.6500 | -0.5400 | 2:22:20 | |
USDJPY 7M FWD | -364.6300 | -362.9300 | -363.5600 | -364.3000 | 2.5300 | 2:22:25 | |
USDJPY 8M FWD | -411.5800 | -410.9300 | -411.1000 | -411.9000 | 3.3800 | 2:22:23 | |
USDJPY 9M FWD | -459.5300 | -455.4700 | -457.8500 | -458.2500 | -0.0900 | 2:22:20 | |
USDJPY 10M FWD | -508.5700 | -506.1200 | -507.0700 | -507.6000 | 2.9600 | 2:22:19 | |
USDJPY 11M FWD | -552.6000 | -549.4000 | -546.2600 | -550.8500 | -0.7000 | 2:22:16 | |
USDJPY 1Y FWD | -607.9000 | -601.3700 | -600.1600 | -605.8300 | -3.0000 | 2:22:20 | |
USDJPY 15M FWD | -741.2900 | -731.4800 | -732.5600 | -735.4300 | -1.5000 | 1:52:23 | |
USDJPY 21M FWD | -1013.3000 | -999.8400 | -998.7600 | -1003.6100 | -7.9500 | 1:52:24 | |
USDJPY 2Y FWD | -1142.4301 | -1132.2700 | -1130.8600 | -1136.6000 | 1.8800 | 1:52:21 | |
USDJPY 3Y FWD | -1659.3000 | -1638.4000 | -1645.1300 | -1649.8000 | -12.5000 | 1:52:21 | |
USDJPY 4Y FWD | -2157.8000 | -2129.0000 | -2140.5000 | -2144.3999 | -6.7000 | 1:52:18 | |
USDJPY 5Y FWD | -2634.7000 | -2597.5000 | -2605.0000 | -2615.3000 | -3.5000 | 1:52:21 | |
USDJPY 6Y FWD | -3077.0000 | -3067.0000 | -3035.0000 | -3070.0000 | 5.0000 | 1:50:58 | |
USDJPY 7Y FWD | -3500.0000 | -3489.0000 | -3477.0000 | -3492.0000 | 123.5700 | 1:51:04 | |
USDJPY 8Y FWD | -3901.0000 | -3888.0000 | -3887.0000 | -3891.0000 | 14.0000 | 1:51:22 | |
USDJPY 9Y FWD | -4275.0000 | -4260.0000 | -4269.0000 | -4264.0000 | 14.0000 | 1:51:49 | |
USDJPY 10Y FWD | -4636.0000 | -4620.0000 | -4627.0000 | -4623.0000 | 18.0000 | 1:48:49 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 21/01 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 21/01 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 21/01 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 21/01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review