
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | B3 | JPY | Delayed | |
JAPc2 | B3 | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -1.6400 | -1.5200 | -1.6090 | -1.6220 | 0.0130 | 3:42:17 | |
USDJPY TN FWD | -1.5730 | -1.5680 | -1.5660 | -1.5740 | 0.0870 | 3:45:09 | |
USDJPY SN FWD | -4.7000 | -4.6930 | -1.5790 | -4.7390 | -3.0810 | 3:45:09 | |
USDJPY SW FWD | -11.0200 | -10.9800 | -11.0100 | -11.0800 | 0.0200 | 3:45:04 | |
USDJPY 2W FWD | -22.1600 | -22.0700 | -22.1100 | -23.6400 | 1.7400 | 3:43:47 | |
USDJPY 3W FWD | -33.2900 | -33.2400 | -33.2300 | -33.3200 | 0.2300 | 3:45:09 | |
USDJPY 1M FWD | -50.4500 | -49.8500 | -50.0400 | -51.8100 | 1.3600 | 3:43:19 | |
USDJPY 2M FWD | -98.5300 | -98.3700 | -98.2600 | -98.5500 | 0.0800 | 3:45:09 | |
USDJPY 3M FWD | -151.8200 | -150.1700 | -147.7300 | -151.2000 | -3.6900 | 3:45:10 | |
USDJPY 4M FWD | -195.0700 | -194.8200 | -194.5800 | -196.3700 | 1.8200 | 3:45:09 | |
USDJPY 5M FWD | -243.1500 | -240.6500 | -241.0000 | -241.8500 | -0.4800 | 3:45:09 | |
USDJPY 6M FWD | -289.1800 | -287.4200 | -285.5000 | -288.4500 | -2.6600 | 3:45:10 | |
USDJPY 7M FWD | -333.1200 | -332.6700 | -332.0000 | -333.0400 | 2.8200 | 3:45:09 | |
USDJPY 8M FWD | -377.6000 | -373.1000 | -374.2900 | -375.2600 | 1.1100 | 3:45:08 | |
USDJPY 9M FWD | -415.4500 | -409.4500 | -411.2600 | -415.3500 | -1.1800 | 3:45:10 | |
USDJPY 10M FWD | -455.6500 | -450.1500 | -451.5900 | -453.6400 | 0.0100 | 3:45:09 | |
USDJPY 11M FWD | -494.8000 | -488.8000 | -490.7300 | -492.4500 | -1.0500 | 3:43:18 | |
USDJPY 1Y FWD | -532.8900 | -526.8900 | -527.7800 | -531.2500 | -3.5800 | 3:45:11 | |
USDJPY 15M FWD | -638.0300 | -635.5100 | -637.2000 | -639.1600 | 3.5600 | 3:15:13 | |
USDJPY 21M FWD | -839.3500 | -826.7800 | -835.8500 | -836.0900 | 3.4200 | 3:15:10 | |
USDJPY 2Y FWD | -931.6000 | -926.7600 | -930.7000 | -931.9400 | 16.0600 | 3:15:13 | |
USDJPY 3Y FWD | -1320.5500 | -1311.9500 | -1319.4000 | -1321.9500 | 23.1000 | 3:15:13 | |
USDJPY 4Y FWD | -1712.2000 | -1700.5000 | -1711.5000 | -1713.8000 | 30.1200 | 3:15:10 | |
USDJPY 5Y FWD | -2099.8999 | -2084.8999 | -2099.3999 | -2102.0000 | 48.6800 | 3:15:13 | |
USDJPY 6Y FWD | -2484.0000 | -2470.0000 | -2481.0000 | -2476.0000 | 10.0000 | 3:06:21 | |
USDJPY 7Y FWD | -2851.0000 | -2835.0000 | -2849.0000 | -2843.0000 | 22.0000 | 3:12:49 | |
USDJPY 8Y FWD | -3205.0000 | -3187.0000 | -3204.0000 | -3198.0000 | 14.0000 | 3:14:09 | |
USDJPY 9Y FWD | -3541.0000 | -3521.0000 | -3539.0000 | -3533.0000 | 16.0000 | 3:10:05 | |
USDJPY 10Y FWD | -3864.0000 | -3840.0000 | -3859.0000 | -3861.0000 | 23.0000 | 3:06:05 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 03/06 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 03/06 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 03/06 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 03/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review