
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | B3 | JPY | Delayed | |
JAPc2 | B3 | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -1.6670 | -1.5450 | -1.6260 | -1.6340 | 0.0370 | 4:26:30 | |
USDJPY TN FWD | -1.6540 | -1.6330 | -1.6400 | -1.6570 | 0.0610 | 4:26:39 | |
USDJPY SN FWD | -4.9950 | -4.7490 | -1.0870 | -4.9060 | -3.3290 | 4:27:00 | |
USDJPY SW FWD | -11.4800 | -11.2800 | -11.4100 | -11.4200 | 0.0300 | 4:26:45 | |
USDJPY 2W FWD | -22.9600 | -22.5600 | -22.8400 | -22.8600 | -0.0400 | 4:26:50 | |
USDJPY 3W FWD | -34.8700 | -34.3700 | -34.6600 | -34.7200 | 0.0900 | 4:26:50 | |
USDJPY 1M FWD | -51.1000 | -51.0100 | -51.0800 | -52.8100 | 1.8900 | 4:26:58 | |
USDJPY 2M FWD | -101.2700 | -100.8300 | -101.0400 | -101.3000 | 0.3100 | 4:27:01 | |
USDJPY 3M FWD | -155.0000 | -154.7400 | -152.0500 | -155.2100 | -2.5900 | 4:26:58 | |
USDJPY 4M FWD | -201.7200 | -201.3500 | -201.6600 | -203.8100 | 2.7200 | 4:26:58 | |
USDJPY 5M FWD | -249.3400 | -247.7700 | -248.5200 | -249.1400 | 0.7000 | 4:26:59 | |
USDJPY 6M FWD | -298.1000 | -295.4000 | -296.5700 | -298.6000 | 2.0500 | 4:27:01 | |
USDJPY 7M FWD | -339.2400 | -338.5400 | -338.8200 | -340.3700 | 3.2700 | 4:26:58 | |
USDJPY 8M FWD | -386.8700 | -386.0700 | -386.4500 | -387.0100 | 1.6000 | 4:26:58 | |
USDJPY 9M FWD | -432.6000 | -427.1000 | -430.1100 | -431.7100 | 1.2500 | 4:27:00 | |
USDJPY 10M FWD | -468.4500 | -462.9500 | -466.1300 | -467.8900 | 1.8700 | 4:27:00 | |
USDJPY 11M FWD | -509.1000 | -503.1000 | -507.1500 | -507.6600 | 0.5400 | 4:27:02 | |
USDJPY 1Y FWD | -549.8000 | -543.8000 | -546.5800 | -555.4700 | -1.5800 | 4:27:01 | |
USDJPY 15M FWD | -659.7300 | -656.9200 | -658.8100 | -673.2600 | 4.1900 | 3:57:00 | |
USDJPY 21M FWD | -875.8400 | -871.3600 | -874.3100 | -887.0000 | 4.5300 | 3:57:00 | |
USDJPY 2Y FWD | -987.0600 | -956.9200 | -976.1200 | -979.3800 | -2.6000 | 3:56:58 | |
USDJPY 3Y FWD | -1399.1000 | -1390.3000 | -1395.4000 | -1395.8500 | 5.9200 | 3:57:00 | |
USDJPY 4Y FWD | -1817.1000 | -1805.1000 | -1811.3000 | -1810.5000 | 9.9200 | 3:56:57 | |
USDJPY 5Y FWD | -2226.6001 | -2211.2000 | -2219.3000 | -2220.1001 | 16.8100 | 3:57:00 | |
USDJPY 6Y FWD | -2661.0000 | -2593.0000 | -2651.0000 | -2615.0000 | -18.0000 | 3:55:44 | |
USDJPY 7Y FWD | -3035.5901 | -2983.2700 | -3025.7800 | -2991.0000 | 30.3000 | 3:52:15 | |
USDJPY 8Y FWD | -3414.0000 | -3324.0000 | -3407.0000 | -3354.0000 | -16.0000 | 3:49:06 | |
USDJPY 9Y FWD | -3755.0000 | -3654.0000 | -3748.0000 | -3680.0000 | -21.0000 | 3:50:06 | |
USDJPY 10Y FWD | -4092.0000 | -3979.0000 | -4086.0000 | -4019.0000 | -22.0000 | 3:49:02 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 13/05 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 13/05 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 13/05 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 13/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review