
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | B3 | JPY | Delayed | |
JAPc2 | B3 | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -1.5210 | -1.5170 | -1.5190 | -1.6080 | 0.1050 | 10:19:34 | |
USDJPY TN FWD | -1.5940 | -1.5890 | -1.5880 | -1.6100 | 0.1300 | 10:19:29 | |
USDJPY SN FWD | -1.6950 | -1.4950 | -1.5950 | -1.6240 | 0.0220 | 10:19:42 | |
USDJPY SW FWD | -11.7500 | -11.6000 | -11.6700 | -11.8900 | 0.2300 | 10:19:41 | |
USDJPY 2W FWD | -22.9400 | -22.9100 | -22.9000 | -23.4700 | 0.3700 | 10:19:44 | |
USDJPY 3W FWD | -34.3100 | -34.1600 | -34.2000 | -34.9800 | 0.3700 | 10:19:42 | |
USDJPY 1M FWD | -52.1000 | -51.8200 | -48.2300 | -52.4500 | -2.7900 | 10:19:38 | |
USDJPY 2M FWD | -98.8400 | -98.6400 | -98.6200 | -100.9800 | 1.0000 | 10:19:41 | |
USDJPY 3M FWD | -148.3300 | -148.1100 | -148.1000 | -149.8300 | 1.6700 | 10:19:44 | |
USDJPY 4M FWD | -196.6700 | -196.1500 | -196.2000 | -200.0000 | 3.8600 | 10:19:44 | |
USDJPY 5M FWD | -240.8700 | -240.1700 | -240.2500 | -244.9000 | 2.7300 | 10:19:46 | |
USDJPY 6M FWD | -283.6600 | -283.1800 | -282.8100 | -287.9000 | 4.6400 | 10:19:44 | |
USDJPY 7M FWD | -330.9400 | -330.3200 | -329.0100 | -338.1000 | 5.2600 | 10:19:44 | |
USDJPY 8M FWD | -373.0000 | -371.0000 | -369.6500 | -377.4000 | 3.8000 | 10:19:42 | |
USDJPY 9M FWD | -409.0600 | -408.3000 | -405.2000 | -415.4000 | 5.0400 | 10:19:44 | |
USDJPY 10M FWD | -450.1300 | -448.9900 | -448.3900 | -456.5000 | 6.5700 | 10:19:43 | |
USDJPY 11M FWD | -485.9600 | -483.6500 | -484.0000 | -496.9000 | 7.4400 | 10:19:41 | |
USDJPY 1Y FWD | -522.7800 | -521.3700 | -520.3300 | -532.7000 | 8.9100 | 10:19:44 | |
USDJPY 15M FWD | -628.3300 | -627.1800 | -627.0200 | -635.7300 | 9.3700 | 9:49:45 | |
USDJPY 21M FWD | -819.6000 | -816.1100 | -816.0600 | -835.4000 | 14.6000 | 9:49:40 | |
USDJPY 2Y FWD | -925.0400 | -896.0300 | -912.2600 | -925.9700 | 13.4300 | 9:49:40 | |
USDJPY 3Y FWD | -1294.6000 | -1291.4000 | -1289.7700 | -1384.6500 | 26.4000 | 9:49:45 | |
USDJPY 4Y FWD | -1681.1100 | -1670.8500 | -1673.3000 | -1748.0000 | 38.8900 | 9:49:40 | |
USDJPY 5Y FWD | -2066.1001 | -2060.6001 | -2057.3000 | -2138.0000 | 42.9000 | 9:49:34 | |
USDJPY 6Y FWD | -2449.0000 | -2442.0000 | -2436.0000 | -2470.0000 | 41.0000 | 9:48:55 | |
USDJPY 7Y FWD | -2821.0000 | -2811.0000 | -2807.0000 | -2860.0000 | 42.0000 | 9:49:02 | |
USDJPY 8Y FWD | -3172.0000 | -3161.0000 | -3154.0000 | -3186.0000 | 47.0000 | 9:44:51 | |
USDJPY 9Y FWD | -3501.0000 | -3488.0000 | -3482.0000 | -3541.0000 | 61.0000 | 9:49:28 | |
USDJPY 10Y FWD | -3813.0000 | -3799.0000 | -3791.0000 | -3842.0000 | 73.0000 | 9:44:45 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 23/06 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 23/06 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 23/06 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 23/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review