
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | B3 | JPY | Delayed | |
JAPc2 | B3 | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -1.6880 | -1.5960 | -1.5920 | -1.6770 | -0.0390 | 7:07:08 | |
USDJPY TN FWD | -1.6150 | -1.5910 | -1.5550 | -1.6600 | 0.0850 | 7:07:13 | |
USDJPY SN FWD | -4.7300 | -4.7030 | -1.5880 | -4.7420 | -3.1450 | 7:07:14 | |
USDJPY SW FWD | -10.9800 | -10.9400 | -10.9300 | -10.9700 | 0.1700 | 7:07:15 | |
USDJPY 2W FWD | -21.8700 | -21.8200 | -21.8300 | -21.9300 | 0.1200 | 7:07:15 | |
USDJPY 3W FWD | -32.7600 | -32.7300 | -32.7200 | -32.8900 | 0.1300 | 7:07:15 | |
USDJPY 1M FWD | -49.5700 | -49.5300 | -49.5300 | -51.1800 | 2.2300 | 7:07:15 | |
USDJPY 2M FWD | -90.3000 | -90.0400 | -90.0500 | -90.6300 | 0.6200 | 7:07:15 | |
USDJPY 3M FWD | -139.0900 | -138.7300 | -139.0500 | -140.3200 | 3.5200 | 7:07:14 | |
USDJPY 4M FWD | -176.8200 | -176.4200 | -176.6500 | -177.1500 | 2.8200 | 7:07:15 | |
USDJPY 5M FWD | -211.9100 | -211.4300 | -211.7200 | -212.3400 | 3.1500 | 7:07:16 | |
USDJPY 6M FWD | -250.5400 | -250.0400 | -250.3900 | -251.0600 | 4.0300 | 7:07:15 | |
USDJPY 7M FWD | -290.8000 | -290.1100 | -290.6300 | -292.4900 | 5.7400 | 7:07:16 | |
USDJPY 8M FWD | -321.8700 | -321.0500 | -321.6700 | -322.3300 | 1.5100 | 7:07:15 | |
USDJPY 9M FWD | -356.0000 | -355.0600 | -355.4700 | -356.0800 | 1.2500 | 7:07:16 | |
USDJPY 10M FWD | -389.1600 | -388.0200 | -388.3900 | -389.4200 | 6.2800 | 7:07:15 | |
USDJPY 11M FWD | -420.5400 | -419.2800 | -419.9300 | -421.0200 | 2.1800 | 7:07:15 | |
USDJPY 1Y FWD | -452.5200 | -451.1000 | -448.5900 | -453.4000 | 0.2100 | 7:07:15 | |
USDJPY 15M FWD | -542.3700 | -539.0500 | -542.3700 | -543.6100 | 11.4300 | 6:37:15 | |
USDJPY 21M FWD | -707.1000 | -703.5000 | -707.1000 | -708.0500 | 2.7900 | 6:37:15 | |
USDJPY 2Y FWD | -786.7300 | -782.4400 | -786.1800 | -787.1700 | 6.3800 | 6:37:15 | |
USDJPY 3Y FWD | -1116.0400 | -1108.7700 | -1112.0000 | -1114.3000 | 6.4100 | 6:37:15 | |
USDJPY 4Y FWD | -1447.9500 | -1436.1100 | -1440.7000 | -1446.2000 | 9.6500 | 6:37:15 | |
USDJPY 5Y FWD | -1780.4200 | -1764.7000 | -1769.9000 | -1778.0000 | 11.7800 | 6:37:15 | |
USDJPY 6Y FWD | -2104.0000 | -2097.0000 | -2099.0000 | -2132.0000 | 33.0000 | 6:36:01 | |
USDJPY 7Y FWD | -2445.6499 | -2400.6699 | -2420.0000 | -2456.0000 | 37.3500 | 6:37:15 | |
USDJPY 8Y FWD | -2738.0000 | -2727.0000 | -2728.0000 | -2770.0000 | 52.0000 | 6:37:12 | |
USDJPY 9Y FWD | -3036.0000 | -3023.0000 | -3012.0000 | -3042.0000 | 51.0000 | 6:37:12 | |
USDJPY 10Y FWD | -3318.0000 | -3304.0000 | -3302.0000 | -3325.0000 | 58.0000 | 6:35:44 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 30/09 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 30/09 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 30/09 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 30/09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review