
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | B3 | JPY | Delayed | |
JAPc2 | B3 | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -1.6740 | -1.5820 | -1.5700 | -4.8000 | 3.3400 | 17:17:47 | |
USDJPY TN FWD | -1.7350 | -1.5350 | -1.6390 | -1.6730 | -0.0250 | 17:25:55 | |
USDJPY SN FWD | -1.7410 | -1.5410 | -1.6270 | -1.6520 | 0.0610 | 17:25:56 | |
USDJPY SW FWD | -11.5600 | -11.4400 | -11.4100 | -11.5900 | -0.0800 | 17:25:59 | |
USDJPY 2W FWD | -22.4400 | -22.3800 | -22.2500 | -23.9600 | 1.5200 | 17:25:36 | |
USDJPY 3W FWD | -34.1100 | -33.9700 | -33.3300 | -34.1300 | -0.9000 | 17:25:44 | |
USDJPY 1M FWD | -48.1100 | -47.9100 | -47.8400 | -48.2200 | -0.0700 | 17:26:02 | |
USDJPY 2M FWD | -95.4900 | -95.1200 | -95.1400 | -97.3200 | 1.4700 | 17:25:36 | |
USDJPY 3M FWD | -140.4800 | -138.2200 | -138.2500 | -139.7700 | -1.3900 | 17:25:58 | |
USDJPY 4M FWD | -192.0100 | -188.8900 | -186.9800 | -191.5200 | -5.2600 | 17:26:02 | |
USDJPY 5M FWD | -228.7900 | -224.9700 | -225.2300 | -228.3300 | -1.0100 | 17:25:58 | |
USDJPY 6M FWD | -264.3300 | -259.8100 | -260.2800 | -263.7800 | -1.1800 | 17:25:58 | |
USDJPY 7M FWD | -302.8600 | -297.5400 | -298.3100 | -302.4000 | -1.3100 | 17:25:59 | |
USDJPY 8M FWD | -339.2500 | -333.1500 | -335.1400 | -339.0100 | -0.8300 | 17:25:58 | |
USDJPY 9M FWD | -373.5800 | -366.7000 | -367.6200 | -373.5700 | -1.3800 | 17:25:58 | |
USDJPY 10M FWD | -406.0300 | -398.3900 | -400.3400 | -406.7900 | 0.1400 | 17:25:58 | |
USDJPY 11M FWD | -437.2000 | -434.0000 | -434.1900 | -439.6400 | 3.5300 | 17:25:42 | |
USDJPY 1Y FWD | -467.9200 | -462.2600 | -462.9100 | -471.2300 | 1.2500 | 17:26:02 | |
USDJPY 15M FWD | -557.0000 | -551.0000 | -551.5800 | -559.1900 | 2.0000 | 16:55:59 | |
USDJPY 21M FWD | -725.9500 | -704.8500 | -713.6800 | -726.4100 | -0.1400 | 16:55:32 | |
USDJPY 2Y FWD | -805.3400 | -778.1900 | -793.6600 | -806.0500 | 1.7500 | 16:56:01 | |
USDJPY 3Y FWD | -1146.2800 | -1101.2200 | -1117.2000 | -1132.0000 | -2.7900 | 16:55:32 | |
USDJPY 4Y FWD | -1484.1700 | -1423.1600 | -1445.6000 | -1467.0000 | -6.1500 | 16:55:32 | |
USDJPY 5Y FWD | -1838.5100 | -1739.2900 | -1777.7000 | -1795.8000 | -16.6700 | 16:55:32 | |
USDJPY 6Y FWD | -2127.0000 | -2122.0000 | -2112.0000 | -2133.0000 | 10.0000 | 16:53:53 | |
USDJPY 7Y FWD | -2490.3701 | -2420.3000 | -2440.0000 | -2464.0000 | -4.8000 | 16:54:50 | |
USDJPY 8Y FWD | -2780.0000 | -2773.0000 | -2760.0000 | -2788.0000 | 22.0000 | 16:51:53 | |
USDJPY 9Y FWD | -3078.0000 | -3069.0000 | -3054.0000 | -3094.0000 | 23.0000 | 16:54:53 | |
USDJPY 10Y FWD | -3372.0000 | -3361.0000 | -3349.0000 | -3388.0000 | 34.0000 | 16:53:53 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 04/09 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 04/09 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 04/09 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 04/09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review