Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| USD/JPY | Real-time FX | JPY | Real-time | |
| JPRTSc1 | Moscow | JPY | Delayed | |
| JAPc1 | B3 | JPY | Delayed | |
| JAPc2 | B3 | JPY | Delayed | |
| JPYFIX=RTS | Moscow | JPY | Real-time |
| Name | Bid | Ask | High | Low | Chg. | Time | |
|---|---|---|---|---|---|---|---|
| USDJPY ON FWD | -4.9330 | -4.8050 | -1.5830 | -4.8610 | -3.2870 | 2:16:06 | |
| USDJPY TN FWD | -1.7300 | -1.5500 | -1.6400 | -5.1600 | 3.1820 | 2:16:13 | |
| USDJPY SN FWD | -1.6350 | -1.6290 | -1.6270 | -1.6300 | 0.0260 | 2:15:48 | |
| USDJPY SW FWD | -11.5000 | -11.2100 | -11.3600 | -12.9900 | 1.6700 | 2:16:17 | |
| USDJPY 2W FWD | -23.4700 | -23.4000 | -22.0800 | -23.4500 | -1.3800 | 2:15:25 | |
| USDJPY 3W FWD | -32.6000 | -32.4600 | -32.4900 | -32.6000 | 0.0700 | 2:16:07 | |
| USDJPY 1M FWD | -47.6400 | -47.5300 | -47.5800 | -49.1900 | 1.6300 | 2:15:25 | |
| USDJPY 2M FWD | -91.4900 | -91.3100 | -91.4900 | -93.9800 | 2.6000 | 2:15:58 | |
| USDJPY 3M FWD | -138.8300 | -138.2500 | -138.4100 | -140.9000 | 0.8000 | 2:16:14 | |
| USDJPY 4M FWD | -177.4100 | -176.8700 | -176.9900 | -178.2500 | 1.1900 | 2:16:13 | |
| USDJPY 5M FWD | -216.6100 | -215.7700 | -213.8000 | -216.0700 | -2.5100 | 2:16:17 | |
| USDJPY 6M FWD | -252.5000 | -251.5000 | -251.8000 | -252.1000 | 1.0500 | 2:16:13 | |
| USDJPY 7M FWD | -287.9500 | -286.6300 | -287.1600 | -288.3000 | -0.1500 | 2:16:08 | |
| USDJPY 8M FWD | -324.4500 | -322.9300 | -321.8000 | -324.6000 | 0.8500 | 2:16:13 | |
| USDJPY 9M FWD | -356.4700 | -354.7700 | -354.3000 | -355.7000 | 0.0300 | 2:16:17 | |
| USDJPY 10M FWD | -388.8200 | -386.9200 | -386.3000 | -388.2400 | -0.1200 | 2:16:17 | |
| USDJPY 11M FWD | -421.0500 | -418.1300 | -417.4000 | -420.1000 | 0.2500 | 2:16:10 | |
| USDJPY 1Y FWD | -450.1000 | -447.8100 | -447.0100 | -449.7500 | 0.2000 | 2:16:13 | |
| USDJPY 15M FWD | -542.1900 | -537.1600 | -537.6300 | -539.6300 | 0.0100 | 1:46:09 | |
| USDJPY 21M FWD | -704.7100 | -696.6200 | -697.9600 | -699.5400 | -0.3100 | 1:46:09 | |
| USDJPY 2Y FWD | -786.0400 | -776.7600 | -778.9400 | -781.2700 | -1.8400 | 1:46:09 | |
| USDJPY 3Y FWD | -1121.7500 | -1104.0500 | -1103.0000 | -1105.5699 | -5.7500 | 1:46:04 | |
| USDJPY 4Y FWD | -1456.5000 | -1432.7000 | -1433.0000 | -1441.0000 | -2.5000 | 1:46:04 | |
| USDJPY 5Y FWD | -1766.0000 | -1748.0000 | -1766.0000 | -1777.0000 | 27.0000 | 1:45:59 | |
| USDJPY 6Y FWD | -2143.0000 | -2089.0000 | -2141.0000 | -2089.0000 | 11.0000 | 1:43:21 | |
| USDJPY 7Y FWD | -2478.0000 | -2415.0000 | -2465.0000 | -2427.3799 | -5.0000 | 1:43:21 | |
| USDJPY 8Y FWD | -2790.0000 | -2717.0000 | -2790.0000 | -2717.0000 | 22.0000 | 1:32:21 | |
| USDJPY 9Y FWD | -3096.0000 | -3015.0000 | -3096.0000 | -3015.0000 | 28.0000 | 1:43:21 | |
| USDJPY 10Y FWD | -3381.0000 | -3291.0000 | -3381.0000 | -3291.0000 | 34.0000 | 1:43:21 | |
| USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 23/10 | |
| USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 23/10 | |
| USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 23/10 | |
| USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 23/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review