Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
XJFc1 | TAIFEX | JPY | Delayed | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | B3 | JPY | Delayed | |
JAPc2 | B3 | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -1.9710 | -1.9060 | -1.9805 | -1.9805 | -0.4540 | 21:58:08 | |
USDJPY TN FWD | -2.0750 | -1.8750 | -1.9825 | -1.9825 | -0.0010 | 21:58:37 | |
USDJPY SN FWD | -2.0000 | -1.9300 | -1.9650 | -1.9650 | 0.0100 | 21:58:09 | |
USDJPY SW FWD | -13.4900 | -13.4600 | -13.4800 | -13.4800 | -0.1400 | 21:58:01 | |
USDJPY 2W FWD | -26.0000 | -25.6000 | -25.8300 | -25.8300 | -0.3300 | 21:58:14 | |
USDJPY 3W FWD | -38.2200 | -38.0700 | -38.1700 | -38.1700 | -0.2000 | 21:58:29 | |
USDJPY 1M FWD | -52.5300 | -51.9000 | -52.2400 | -52.2400 | 1.3200 | 21:58:32 | |
USDJPY 2M FWD | -106.8900 | -106.4300 | -106.6500 | -106.6500 | 1.1100 | 21:58:29 | |
USDJPY 3M FWD | -160.8800 | -156.8300 | -158.7700 | -158.7700 | -0.8800 | 21:58:18 | |
USDJPY 4M FWD | -210.5500 | -207.9200 | -209.0500 | -209.0500 | -1.6500 | 21:58:15 | |
USDJPY 5M FWD | -262.2600 | -258.9400 | -260.6200 | -260.6200 | -0.6600 | 21:58:15 | |
USDJPY 6M FWD | -313.4100 | -305.3600 | -309.3950 | -309.3950 | -4.9100 | 21:58:36 | |
USDJPY 7M FWD | -358.4500 | -354.4500 | -356.4000 | -356.4000 | -1.4200 | 21:58:14 | |
USDJPY 8M FWD | -408.5700 | -403.1900 | -405.8500 | -405.8500 | -3.8700 | 21:58:36 | |
USDJPY 9M FWD | -457.9400 | -445.9300 | -452.1000 | -452.1000 | -5.2700 | 21:58:31 | |
USDJPY 10M FWD | -498.5500 | -491.8200 | -495.3000 | -495.3000 | -2.0300 | 21:58:36 | |
USDJPY 11M FWD | -543.9000 | -542.7000 | -542.7000 | -542.7000 | -3.7000 | 21:58:11 | |
USDJPY 1Y FWD | -595.0800 | -588.5100 | -593.0000 | -593.0000 | -0.2300 | 21:58:37 | |
USDJPY 15M FWD | -726.8400 | -716.5600 | -721.5400 | -721.5400 | -3.0000 | 21:28:28 | |
USDJPY 21M FWD | -985.6500 | -971.0100 | -976.0000 | -976.0000 | -5.6200 | 21:28:35 | |
USDJPY 2Y FWD | -1119.7300 | -1086.6000 | -1104.0000 | -1104.0000 | -7.0800 | 21:28:37 | |
USDJPY 3Y FWD | -1609.7100 | -1604.4800 | -1607.3900 | -1607.3900 | -5.3100 | 21:28:32 | |
USDJPY 4Y FWD | -2101.0000 | -2086.0000 | -2093.9099 | -2093.9099 | -4.7000 | 21:28:11 | |
USDJPY 5Y FWD | -2573.0000 | -2555.0000 | -2563.6101 | -2563.6101 | -16.7300 | 21:28:11 | |
USDJPY 6Y FWD | -3015.0000 | -2997.0000 | -3005.0000 | -3005.0000 | -14.0000 | 21:20:43 | |
USDJPY 7Y FWD | -3476.9099 | -3385.3899 | -3429.5000 | -3429.5000 | -53.9100 | 21:25:59 | |
USDJPY 8Y FWD | -3837.0000 | -3813.0000 | -3823.0000 | -3823.0000 | -16.0000 | 21:20:01 | |
USDJPY 9Y FWD | -4212.0000 | -4186.0000 | -4193.0000 | -4193.0000 | -21.0000 | 21:28:01 | |
USDJPY 10Y FWD | -4575.0000 | -4546.0000 | -4557.0000 | -4557.0000 | -23.0000 | 21:20:43 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 22:00:09 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 22:00:09 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 22:00:09 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 22:00:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review