
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | B3 | JPY | Delayed | |
JAPc2 | B3 | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -1.6030 | -1.5330 | -1.5700 | -1.7670 | 0.4000 | 18:41:46 | |
USDJPY TN FWD | -1.5880 | -1.5280 | -1.5310 | -1.6200 | 0.4020 | 18:41:45 | |
USDJPY SN FWD | -1.5650 | -1.5590 | -1.5400 | -1.5760 | 0.0340 | 18:41:11 | |
USDJPY SW FWD | -11.3100 | -11.0900 | -11.0800 | -11.2700 | -0.0700 | 18:41:41 | |
USDJPY 2W FWD | -22.5700 | -22.4500 | -22.3400 | -22.8000 | 0.4300 | 18:41:46 | |
USDJPY 3W FWD | -33.6700 | -33.5500 | -33.3100 | -33.8300 | 0.3800 | 18:41:46 | |
USDJPY 1M FWD | -52.8900 | -52.2900 | -48.0700 | -52.7800 | -4.5200 | 18:41:45 | |
USDJPY 2M FWD | -97.2900 | -97.1100 | -96.2100 | -97.3100 | 1.9300 | 18:41:46 | |
USDJPY 3M FWD | -145.0900 | -142.2300 | -142.2300 | -143.6600 | 1.9300 | 18:41:40 | |
USDJPY 4M FWD | -190.7000 | -190.3000 | -188.1000 | -191.2600 | 1.3100 | 18:41:46 | |
USDJPY 5M FWD | -235.5000 | -230.6600 | -230.1000 | -233.7000 | -1.0900 | 18:41:41 | |
USDJPY 6M FWD | -275.7000 | -272.2000 | -270.6000 | -273.8700 | -1.2500 | 18:41:46 | |
USDJPY 7M FWD | -316.1000 | -315.4000 | -311.5400 | -315.9800 | 6.2900 | 18:41:46 | |
USDJPY 8M FWD | -352.4000 | -351.7000 | -347.3000 | -351.8000 | 5.6000 | 18:41:46 | |
USDJPY 9M FWD | -401.6900 | -392.8300 | -390.7000 | -396.5000 | -0.8300 | 18:41:41 | |
USDJPY 10M FWD | -436.2500 | -426.4400 | -424.7000 | -430.8800 | -5.9500 | 18:41:44 | |
USDJPY 11M FWD | -464.7000 | -463.5000 | -456.9000 | -464.0500 | -3.2000 | 18:41:46 | |
USDJPY 1Y FWD | -500.2000 | -499.0000 | -491.5000 | -499.6500 | -1.5600 | 18:41:46 | |
USDJPY 15M FWD | -608.2400 | -593.4500 | -590.8000 | -599.9700 | 2.6900 | 18:11:40 | |
USDJPY 21M FWD | -811.1000 | -802.1000 | -788.5000 | -805.0000 | 7.1500 | 18:11:46 | |
USDJPY 2Y FWD | -911.1300 | -882.4000 | -883.9900 | -900.2800 | 2.4900 | 18:11:46 | |
USDJPY 3Y FWD | -1307.0300 | -1288.3800 | -1282.4000 | -1302.0000 | 11.1800 | 18:11:43 | |
USDJPY 4Y FWD | -1760.9700 | -1658.5800 | -1693.4000 | -1731.0000 | -41.9700 | 18:11:43 | |
USDJPY 5Y FWD | -2152.8701 | -2087.0300 | -2101.5000 | -2127.7000 | 43.5600 | 18:11:46 | |
USDJPY 6Y FWD | -2536.0000 | -2511.0000 | -2499.0000 | -2549.0000 | 57.0000 | 18:03:31 | |
USDJPY 7Y FWD | -2943.8301 | -2864.2800 | -2881.0000 | -2934.0000 | 123.1700 | 18:11:22 | |
USDJPY 8Y FWD | -3286.0000 | -3249.0000 | -3238.0000 | -3301.0000 | 98.0000 | 18:04:51 | |
USDJPY 9Y FWD | -3620.0000 | -3575.0000 | -3570.0000 | -3633.0000 | 109.0000 | 18:03:31 | |
USDJPY 10Y FWD | -3953.0000 | -3900.0000 | -3887.0000 | -3972.0000 | 141.0000 | 18:04:58 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 21/04 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 21/04 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 21/04 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 21/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review