
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/SEK | Real-time FX | SEK | Real-time | |
SEKc1 | B3 | SEK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDSEK ON FWD | -6.1200 | -6.0500 | -5.9500 | -6.4000 | 0.0200 | 12:02:23 | |
USDSEK TN FWD | -6.9700 | -5.4700 | -5.9100 | -6.3000 | -1.0600 | 12:02:24 | |
USDSEK SN FWD | -18.1300 | -17.8900 | -6.0700 | -18.3900 | -12.0300 | 12:02:35 | |
USDSEK SW FWD | -43.3900 | -40.4700 | -42.0100 | -42.3200 | 0.5300 | 12:02:35 | |
USDSEK 2W FWD | -109.4900 | -108.3000 | -85.8200 | -108.9700 | -21.3500 | 12:02:34 | |
USDSEK 3W FWD | -127.6500 | -126.4700 | -125.7100 | -127.2000 | 1.3400 | 12:02:34 | |
USDSEK 1M FWD | -189.9000 | -182.1500 | -183.2000 | -193.5000 | 6.0600 | 12:02:39 | |
USDSEK 2M FWD | -366.3500 | -358.2500 | -353.1000 | -365.4000 | 1.9300 | 12:02:34 | |
USDSEK 3M FWD | -548.1800 | -545.1200 | -534.4000 | -550.1000 | -3.1800 | 12:02:34 | |
USDSEK 4M FWD | -703.8500 | -687.6000 | -697.5000 | -711.7000 | 25.0500 | 12:02:39 | |
USDSEK 5M FWD | -860.9500 | -838.6000 | -852.1500 | -855.5500 | -3.0500 | 12:02:39 | |
USDSEK 6M FWD | -1012.6500 | -985.6500 | -996.0000 | -1013.4100 | 24.1000 | 12:02:39 | |
USDSEK 7M FWD | -1151.6000 | -1102.5000 | -1131.1000 | -1141.0000 | 14.6500 | 12:02:39 | |
USDSEK 8M FWD | -1271.0000 | -1259.0000 | -1256.0000 | -1263.4000 | -5.0000 | 12:02:23 | |
USDSEK 9M FWD | -1429.5000 | -1366.2500 | -1401.7500 | -1410.1400 | 20.0500 | 12:02:35 | |
USDSEK 10M FWD | -1518.3900 | -1508.6100 | -1514.0000 | -1527.1500 | 47.8600 | 12:02:37 | |
USDSEK 11M FWD | -1618.2400 | -1605.7900 | -1614.3400 | -1631.0000 | 21.7600 | 12:02:28 | |
USDSEK 1Y FWD | -1737.7500 | -1723.1700 | -1735.4500 | -1754.0000 | 86.2500 | 12:02:35 | |
USDSEK 15M FWD | -2078.3999 | -1973.8000 | -2030.4399 | -2046.0699 | 64.6000 | 11:32:32 | |
USDSEK 21M FWD | -2647.1001 | -2501.7000 | -2619.0000 | -2652.0000 | 27.9000 | 11:32:32 | |
USDSEK 2Y FWD | -2992.0000 | -2692.0000 | -2854.1399 | -2895.1101 | -45.0000 | 11:32:35 | |
USDSEK 3Y FWD | -3936.5000 | -3626.3999 | -3902.8000 | -3773.5801 | -15.2000 | 11:32:31 | |
USDSEK 4Y FWD | -4800.0000 | -4500.0000 | -4670.7998 | -4804.3999 | 77.0000 | 11:32:09 | |
USDSEK 5Y FWD | -5819.0000 | -5419.0000 | -5489.5000 | -5641.0000 | 5.0000 | 11:32:23 | |
USDSEK 6Y FWD | -6267.0000 | -6170.0000 | -6249.0000 | -6431.0000 | 217.0000 | 11:32:35 | |
USDSEK 7Y FWD | -6991.0000 | -6876.0000 | -6975.0000 | -7158.0000 | 797.7900 | 11:32:16 | |
USDSEK 8Y FWD | -7632.0000 | -7492.0000 | -7632.0000 | -7808.0000 | 295.0000 | 11:32:36 | |
USDSEK 9Y FWD | -8255.0000 | -8095.0000 | -8254.0000 | -8449.0000 | 318.0000 | 11:32:09 | |
USDSEK 10Y FWD | -8853.0000 | -8673.0000 | -8841.0000 | -9068.0000 | 383.0000 | 11:32:09 | |
USDSEK 15Y FWD | -4455.0000 | -3255.0000 | -3855.0000 | -3855.0000 | 0.0000 | 31/03 | |
USDSEK 20Y FWD | -3895.0000 | -2395.0000 | -3145.0000 | -3145.0000 | 0.0000 | 31/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review