
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/SEK | Real-time FX | SEK | Real-time | |
SEKc1 | B3 | SEK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDSEK ON FWD | -29.1600 | -6.7200 | -29.1600 | -6.7200 | 27.7500 | 25/04 | |
USDSEK TN FWD | -9.1900 | -2.7300 | -0.3900 | -5.3600 | -0.1700 | 25/04 | |
USDSEK SN FWD | -19.1500 | -17.5900 | -6.1200 | -17.5900 | -12.7600 | 25/04 | |
USDSEK SW FWD | -42.2800 | -40.9100 | -42.0200 | -40.9800 | 0.5400 | 25/04 | |
USDSEK 2W FWD | -83.2900 | -81.6000 | -83.0900 | -81.6000 | 1.4400 | 25/04 | |
USDSEK 3W FWD | -124.8700 | -122.9600 | -124.8700 | -122.9600 | 1.8400 | 25/04 | |
USDSEK 1M FWD | -187.0800 | -181.0600 | -184.3200 | -181.9200 | 4.9900 | 25/04 | |
USDSEK 2M FWD | -379.5400 | -355.0600 | -364.3400 | -360.4500 | -4.1300 | 25/04 | |
USDSEK 3M FWD | -560.5600 | -545.3100 | -539.0100 | -545.7000 | -8.6300 | 25/04 | |
USDSEK 4M FWD | -718.5600 | -702.8000 | -711.3300 | -703.9200 | -0.8900 | 25/04 | |
USDSEK 5M FWD | -886.8000 | -868.3700 | -882.5300 | -872.6400 | 4.6300 | 25/04 | |
USDSEK 6M FWD | -1065.1300 | -1028.0000 | -1040.4399 | -1028.9301 | 3.7400 | 25/04 | |
USDSEK 7M FWD | -1204.0500 | -1163.9301 | -1190.1100 | -1172.7600 | -2.9300 | 25/04 | |
USDSEK 8M FWD | -1338.2600 | -1317.9301 | -1338.2600 | -1317.9301 | 11.2800 | 25/04 | |
USDSEK 9M FWD | -1521.3900 | -1475.1400 | -1492.3101 | -1476.3000 | -7.8900 | 25/04 | |
USDSEK 10M FWD | -1635.8800 | -1581.6500 | -1614.3199 | -1588.0400 | -6.4800 | 25/04 | |
USDSEK 11M FWD | -1795.8000 | -1667.8600 | -1740.4800 | -1711.4500 | -41.7300 | 25/04 | |
USDSEK 1Y FWD | -1879.8800 | -1806.2200 | -1862.9301 | -1825.1801 | 2.4400 | 25/04 | |
USDSEK 15M FWD | -2231.7600 | -2116.3000 | -2211.3601 | -2142.5701 | -16.6800 | 25/04 | |
USDSEK 21M FWD | -2889.2700 | -2654.1101 | -2889.2700 | -2654.1101 | -1.0300 | 25/04 | |
USDSEK 2Y FWD | -3147.5000 | -3014.7800 | -3147.5000 | -3014.7800 | 21.6200 | 25/04 | |
USDSEK 3Y FWD | -4281.6099 | -3884.2000 | -4281.6099 | -3884.2000 | 4.5700 | 25/04 | |
USDSEK 4Y FWD | -5393.3799 | -4867.9702 | -5356.6001 | -5035.7002 | 9.4700 | 25/04 | |
USDSEK 5Y FWD | -6477.2100 | -5827.2998 | -6420.2002 | -6019.1001 | 16.4400 | 25/04 | |
USDSEK 6Y FWD | -7448.0000 | -6960.0000 | -7448.0000 | -6960.0000 | 98.0000 | 25/04 | |
USDSEK 7Y FWD | -9179.0996 | -7038.8198 | -9179.0996 | -7038.8198 | 36.1300 | 25/04 | |
USDSEK 8Y FWD | -9626.0000 | -8646.0000 | -9300.0000 | -9448.0000 | 33.0000 | 25/04 | |
USDSEK 9Y FWD | -10601.0000 | -9481.0000 | -10186.0000 | -10352.0000 | 14.0000 | 25/04 | |
USDSEK 10Y FWD | -11640.0000 | -10308.0000 | -11109.0000 | -11250.0000 | -49.0000 | 25/04 | |
USDSEK 15Y FWD | -4455.0000 | -3255.0000 | -3855.0000 | -3855.0000 | 0.0000 | 24/04 | |
USDSEK 20Y FWD | -3895.0000 | -2395.0000 | -3145.0000 | -3145.0000 | 0.0000 | 24/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review