
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/SEK | Real-time FX | SEK | Real-time | |
SEKc1 | B3 | SEK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDSEK ON FWD | -7.1800 | -6.1800 | -6.3700 | -6.7300 | 0.5200 | 14:39:37 | |
USDSEK TN FWD | -19.3000 | -18.1700 | -1.1800 | -24.6900 | -12.9100 | 14:39:24 | |
USDSEK SN FWD | -6.4100 | -6.2100 | -6.2600 | -18.7800 | 12.8200 | 14:39:42 | |
USDSEK SW FWD | -45.1800 | -44.4900 | -44.4200 | -45.9600 | 1.0700 | 14:39:40 | |
USDSEK 2W FWD | -90.1900 | -89.2900 | -89.4300 | -91.8400 | 1.8600 | 14:39:29 | |
USDSEK 3W FWD | -136.0000 | -133.5900 | -134.0000 | -134.8300 | 1.5500 | 14:39:42 | |
USDSEK 1M FWD | -200.0100 | -198.4800 | -195.2000 | -200.1500 | 2.3400 | 14:39:42 | |
USDSEK 2M FWD | -407.5500 | -405.7900 | -396.5900 | -416.9900 | 9.9800 | 14:39:42 | |
USDSEK 3M FWD | -596.0500 | -593.5500 | -594.8800 | -606.4500 | 20.1100 | 14:39:41 | |
USDSEK 4M FWD | -798.1500 | -788.5200 | -787.6000 | -805.5000 | 3.2600 | 14:39:44 | |
USDSEK 5M FWD | -990.5800 | -980.5600 | -975.7000 | -993.4600 | 6.1100 | 14:39:42 | |
USDSEK 6M FWD | -1199.8101 | -1184.8000 | -1190.6000 | -1204.9000 | 23.8600 | 14:39:42 | |
USDSEK 7M FWD | -1385.5000 | -1380.3000 | -1362.0000 | -1394.5900 | 11.6400 | 14:39:43 | |
USDSEK 8M FWD | -1556.3700 | -1531.8199 | -1519.0000 | -1555.7900 | -37.3700 | 14:39:24 | |
USDSEK 9M FWD | -1712.4600 | -1689.4000 | -1698.0500 | -1718.4301 | 33.3200 | 14:39:41 | |
USDSEK 10M FWD | -1875.8500 | -1834.3000 | -1853.0000 | -1876.0699 | 17.9600 | 14:39:33 | |
USDSEK 11M FWD | -2029.8000 | -2008.4301 | -2015.9399 | -2040.5500 | 1.5600 | 14:39:26 | |
USDSEK 1Y FWD | -2188.7500 | -2126.3501 | -2152.0400 | -2182.2400 | 25.6500 | 14:39:31 | |
USDSEK 15M FWD | -2570.9700 | -2540.5400 | -2554.0000 | -2596.9299 | 61.6000 | 14:09:22 | |
USDSEK 21M FWD | -3303.8000 | -3194.5000 | -3271.7000 | -3313.0300 | 63.0400 | 14:09:42 | |
USDSEK 2Y FWD | -3717.0000 | -3417.0000 | -3554.0000 | -3644.0500 | 11.0000 | 14:09:17 | |
USDSEK 3Y FWD | -4864.6001 | -4679.8999 | -4769.7998 | -4902.0000 | 107.3200 | 14:09:32 | |
USDSEK 4Y FWD | -6022.3999 | -5785.0200 | -5931.6001 | -6112.2998 | 173.6000 | 14:08:51 | |
USDSEK 5Y FWD | -7291.0000 | -6891.0000 | -7047.7002 | -7279.2002 | 143.9300 | 14:09:01 | |
USDSEK 6Y FWD | -8232.0000 | -8037.0000 | -8138.0000 | -8412.0000 | 180.0000 | 14:04:40 | |
USDSEK 7Y FWD | -9472.0596 | -8896.1904 | -9094.0000 | -9523.0000 | 71.9400 | 14:08:51 | |
USDSEK 8Y FWD | -10393.0000 | -10113.0000 | -10271.0000 | -10607.0000 | 261.0000 | 14:06:40 | |
USDSEK 9Y FWD | -11439.0000 | -11119.0000 | -11284.0000 | -11675.0000 | 280.0000 | 14:05:57 | |
USDSEK 10Y FWD | -12486.0000 | -12127.0000 | -12316.0000 | -12762.0000 | 309.0000 | 14:06:46 | |
USDSEK 15Y FWD | -4455.0000 | -3255.0000 | -3855.0000 | -3855.0000 | 0.0000 | 16/07 | |
USDSEK 20Y FWD | -3895.0000 | -2395.0000 | -3145.0000 | -3145.0000 | 0.0000 | 16/07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review