Breaking News

USD/SEK - US Dollar Swedish Krona

	Symbol	Exchange	Currency
	USD/SEK	Real-time FX	SEK	Real-time
	SEKc1	B3	SEK	Delayed

Add to/Remove from a Portfolio Add to Watchlist

9.7608 +0.0556 +0.57%

16:09:43 - Real-time Data.

Type: Currency

Group: Exotic

Base: US Dollar

Second: Swedish Krona

Prev. Close: 9.7052
Bid/Ask: 9.7508 / 9.7708
Day's Range: 9.7069 - 9.7898

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum
Brokers
- Spreads
- Quotes

USD/SEK Forward Rates

Find the bid and ask prices as well as the daily change for variety of forwards for the USD SEK - overnight, spot, tomorrow and 1 week to 10 years forwards data.

Name	Bid	Ask	High	Low	Chg.	Time
USDSEK ON FWD	-7.1800	-6.1800	-6.3700	-6.7300	0.5200	14:39:37
USDSEK TN FWD	-19.3000	-18.1700	-1.1800	-24.6900	-12.9100	14:39:24
USDSEK SN FWD	-6.4100	-6.2100	-6.2600	-18.7800	12.8200	14:39:42
USDSEK SW FWD	-45.1800	-44.4900	-44.4200	-45.9600	1.0700	14:39:40
USDSEK 2W FWD	-90.1900	-89.2900	-89.4300	-91.8400	1.8600	14:39:29
USDSEK 3W FWD	-136.0000	-133.5900	-134.0000	-134.8300	1.5500	14:39:42
USDSEK 1M FWD	-200.0100	-198.4800	-195.2000	-200.1500	2.3400	14:39:42
USDSEK 2M FWD	-407.5500	-405.7900	-396.5900	-416.9900	9.9800	14:39:42
USDSEK 3M FWD	-596.0500	-593.5500	-594.8800	-606.4500	20.1100	14:39:41
USDSEK 4M FWD	-798.1500	-788.5200	-787.6000	-805.5000	3.2600	14:39:44
USDSEK 5M FWD	-990.5800	-980.5600	-975.7000	-993.4600	6.1100	14:39:42
USDSEK 6M FWD	-1199.8101	-1184.8000	-1190.6000	-1204.9000	23.8600	14:39:42
USDSEK 7M FWD	-1385.5000	-1380.3000	-1362.0000	-1394.5900	11.6400	14:39:43
USDSEK 8M FWD	-1556.3700	-1531.8199	-1519.0000	-1555.7900	-37.3700	14:39:24
USDSEK 9M FWD	-1712.4600	-1689.4000	-1698.0500	-1718.4301	33.3200	14:39:41
USDSEK 10M FWD	-1875.8500	-1834.3000	-1853.0000	-1876.0699	17.9600	14:39:33
USDSEK 11M FWD	-2029.8000	-2008.4301	-2015.9399	-2040.5500	1.5600	14:39:26
USDSEK 1Y FWD	-2188.7500	-2126.3501	-2152.0400	-2182.2400	25.6500	14:39:31
USDSEK 15M FWD	-2570.9700	-2540.5400	-2554.0000	-2596.9299	61.6000	14:09:22
USDSEK 21M FWD	-3303.8000	-3194.5000	-3271.7000	-3313.0300	63.0400	14:09:42
USDSEK 2Y FWD	-3717.0000	-3417.0000	-3554.0000	-3644.0500	11.0000	14:09:17
USDSEK 3Y FWD	-4864.6001	-4679.8999	-4769.7998	-4902.0000	107.3200	14:09:32
USDSEK 4Y FWD	-6022.3999	-5785.0200	-5931.6001	-6112.2998	173.6000	14:08:51
USDSEK 5Y FWD	-7291.0000	-6891.0000	-7047.7002	-7279.2002	143.9300	14:09:01
USDSEK 6Y FWD	-8232.0000	-8037.0000	-8138.0000	-8412.0000	180.0000	14:04:40
USDSEK 7Y FWD	-9472.0596	-8896.1904	-9094.0000	-9523.0000	71.9400	14:08:51
USDSEK 8Y FWD	-10393.0000	-10113.0000	-10271.0000	-10607.0000	261.0000	14:06:40
USDSEK 9Y FWD	-11439.0000	-11119.0000	-11284.0000	-11675.0000	280.0000	14:05:57
USDSEK 10Y FWD	-12486.0000	-12127.0000	-12316.0000	-12762.0000	309.0000	14:06:46
USDSEK 15Y FWD	-4455.0000	-3255.0000	-3855.0000	-3855.0000	0.0000	16/07
USDSEK 20Y FWD	-3895.0000	-2395.0000	-3145.0000	-3145.0000	0.0000	16/07

My Sentiments

What is your sentiment on USD/SEK?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

USD/SEK Discussions

Write your thoughts about USD/SEK

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,787.63	+51.02	+1.08%
NSE All Share	130,283.84	+1316.76	+1.02%
US 30	44,339.5	+84.7	+0.19%
US 500	6,285.7	+22.0	+0.35%
FTSE 100	8,973.47	+46.92	+0.53%
DAX	24,312.31	+235.21	+0.98%
South Africa Top 40	89,581.15	+284.89	+0.32%

Brent Oil	68.94	+0.42	+0.61%
Crude Oil WTI	67.09	+0.71	+1.07%
Gold	3,337.85	-21.25	-0.63%
Silver	38.155	+0.036	+0.09%
Copper	5.4865	-0.0395	-0.71%
London Cocoa	5,185.00	+28.00	+0.54%
London Wheat	177.20	-1.20	-0.67%

Nigeria 10Y	16.667	0.000	0.00%
Nigeria 2Y	18.096	+0.000	+0.00%
U.K. 10Y	4.6430	+0.0010	+0.02%
Germany 10Y	2.6710	-0.0210	-0.78%
U.S. 10Y	4.440	-0.014	-0.31%
U.S. 5Y	3.982	-0.003	-0.08%
U.S. 2Y	3.902	+0.017	+0.44%

Fidelitybk	21.100	-0.450	-2.09%
Zenith Bank	75.00	-1.00	-1.32%
UBA	46.00	-4.50	-8.91%
First HoldCo	35.40	+3.20	+9.94%
Guaranty Trust Holding	93.05	-7.95	-7.87%
Sterling Bank	6.450	+0.060	+0.94%
Dangote Cement	473.30	+43.00	+9.99%

Recent Quotes

Name	Price	Chg.	Chg. %
USD/SEK	9.7608	+0.0556	+0.57%
Santander Renta F.	1.254	+0.001	+0.11%
CompAM SB Equity .	2,292.214	+6.312	+0.28%
KIM KINDEX Global.	15,700	+205	+1.32%
+TASA SA de CV F..	2.477	+0.001	+0.06%
Summit Real Estat.	100.47	0.00	0.00%
Rosselkhozbank AO.	82.80	-0.04	-0.05%
Amundi Funds II .	48.340	+0.110	+0.23%