
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/SEK | Real-time FX | SEK | Real-time | |
SEKc1 | B3 | SEK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDSEK ON FWD | -6.0100 | -5.9400 | -5.2200 | -6.2400 | -0.7900 | 10:43:24 | |
USDSEK TN FWD | -17.9100 | -17.8800 | -0.4000 | -18.2000 | -11.8400 | 10:43:24 | |
USDSEK SN FWD | -6.6500 | -5.0500 | -5.8600 | -17.9800 | 12.0400 | 10:43:24 | |
USDSEK SW FWD | -41.4100 | -40.6600 | -40.8200 | -42.4100 | 0.9300 | 10:43:24 | |
USDSEK 2W FWD | -89.8700 | -86.2500 | -87.7300 | -107.0800 | 22.2900 | 10:43:24 | |
USDSEK 3W FWD | -123.7000 | -122.5000 | -123.0500 | -126.3000 | 8.0300 | 10:43:24 | |
USDSEK 1M FWD | -176.2000 | -175.0000 | -175.0900 | -192.3000 | 13.6000 | 10:43:24 | |
USDSEK 2M FWD | -364.0200 | -362.4600 | -361.0000 | -382.6000 | 4.9800 | 10:43:28 | |
USDSEK 3M FWD | -520.5800 | -515.5800 | -514.2000 | -546.7000 | 29.6200 | 10:43:30 | |
USDSEK 4M FWD | -684.1700 | -668.7200 | -675.9000 | -701.7000 | 35.3800 | 10:43:26 | |
USDSEK 5M FWD | -845.1500 | -823.4500 | -831.7000 | -852.0000 | 7.3500 | 10:43:24 | |
USDSEK 6M FWD | -971.8000 | -962.8000 | -963.5000 | -1003.0000 | 55.8500 | 10:43:25 | |
USDSEK 7M FWD | -1118.4000 | -1079.2300 | -1097.9399 | -1132.0000 | 45.2500 | 10:43:25 | |
USDSEK 8M FWD | -1227.0000 | -1215.0000 | -1224.0100 | -1255.7400 | 36.0000 | 10:43:25 | |
USDSEK 9M FWD | -1392.8500 | -1332.0000 | -1352.0000 | -1397.0000 | 46.9500 | 10:43:25 | |
USDSEK 10M FWD | -1485.0000 | -1468.0000 | -1473.2700 | -1511.0000 | 41.0000 | 10:43:24 | |
USDSEK 11M FWD | -1579.0000 | -1557.0000 | -1567.4500 | -1611.0000 | 45.0000 | 10:43:24 | |
USDSEK 1Y FWD | -1677.0000 | -1655.0000 | -1665.0300 | -1743.0000 | 88.0000 | 10:43:25 | |
USDSEK 15M FWD | -1978.8000 | -1878.2000 | -1939.9600 | -2023.0000 | 140.7000 | 10:13:27 | |
USDSEK 21M FWD | -2469.0000 | -2419.0000 | -2469.0000 | -2711.0000 | 176.0000 | 10:13:24 | |
USDSEK 2Y FWD | -2715.0000 | -2595.0000 | -2653.5500 | -2811.2000 | 216.0000 | 10:13:24 | |
USDSEK 3Y FWD | -3579.6001 | -3280.3000 | -3468.3000 | -3580.1001 | 347.6000 | 10:13:20 | |
USDSEK 4Y FWD | -4193.2002 | -4129.1001 | -4193.2002 | -4651.0000 | 757.8000 | 10:13:28 | |
USDSEK 5Y FWD | -4894.5000 | -4814.2998 | -4865.5000 | -5245.0000 | 639.5000 | 10:13:27 | |
USDSEK 6Y FWD | -5531.0000 | -5434.0000 | -5516.0000 | -5896.0000 | 950.0000 | 10:13:27 | |
USDSEK 7Y FWD | -6137.0000 | -6023.0000 | -6137.0000 | -6538.0000 | 1091.0000 | 10:13:27 | |
USDSEK 8Y FWD | -6685.0000 | -6545.0000 | -6685.0000 | -7099.0000 | 1251.0000 | 10:13:27 | |
USDSEK 9Y FWD | -7212.0000 | -7052.0000 | -7212.0000 | -7713.0000 | 1388.0000 | 10:13:27 | |
USDSEK 10Y FWD | -7703.0000 | -7523.0000 | -7703.0000 | -8092.0000 | 1543.0000 | 10:13:27 | |
USDSEK 15Y FWD | -4455.0000 | -3255.0000 | -3855.0000 | -3855.0000 | 0.0000 | 02/04 | |
USDSEK 20Y FWD | -3895.0000 | -2395.0000 | -3145.0000 | -3145.0000 | 0.0000 | 02/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review