
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/SEK | Real-time FX | SEK | Real-time | |
SEKc1 | B3 | SEK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDSEK ON FWD | -20.8900 | -17.6700 | -6.7100 | -19.8900 | -13.4200 | 19:25:59 | |
USDSEK TN FWD | -6.6000 | -6.4400 | -6.2400 | -24.6900 | 14.1300 | 19:25:59 | |
USDSEK SN FWD | -6.4900 | -6.2200 | -6.3000 | -6.4100 | -0.0500 | 19:25:40 | |
USDSEK SW FWD | -45.4300 | -43.5500 | -44.2400 | -44.6300 | 0.5600 | 19:25:59 | |
USDSEK 2W FWD | -89.3800 | -88.5800 | -87.4100 | -89.4400 | 2.4700 | 19:25:57 | |
USDSEK 3W FWD | -136.0700 | -130.4300 | -133.0500 | -134.3600 | 1.2600 | 19:25:58 | |
USDSEK 1M FWD | -200.6200 | -192.3000 | -195.2000 | -198.4600 | 1.8500 | 19:25:58 | |
USDSEK 2M FWD | -401.7500 | -388.4300 | -394.2700 | -405.5600 | 12.1500 | 19:25:58 | |
USDSEK 3M FWD | -589.4700 | -580.0400 | -573.5000 | -599.6000 | 7.9000 | 19:25:57 | |
USDSEK 4M FWD | -795.9100 | -779.9300 | -787.6000 | -804.8600 | 6.0500 | 19:25:57 | |
USDSEK 5M FWD | -974.0200 | -941.0600 | -955.7300 | -983.6000 | 28.2100 | 19:25:39 | |
USDSEK 6M FWD | -1183.2400 | -1145.8700 | -1155.3500 | -1190.6899 | 29.9600 | 19:26:00 | |
USDSEK 7M FWD | -1360.9600 | -1314.3400 | -1334.5601 | -1377.3000 | 47.7400 | 19:25:59 | |
USDSEK 8M FWD | -1513.8300 | -1472.3600 | -1484.7900 | -1541.9399 | 37.5300 | 19:25:57 | |
USDSEK 9M FWD | -1677.5800 | -1618.3800 | -1641.5200 | -1701.8600 | 58.4700 | 19:25:59 | |
USDSEK 10M FWD | -1830.1801 | -1764.4800 | -1788.6600 | -1858.5800 | 59.7400 | 19:25:58 | |
USDSEK 11M FWD | -1976.2300 | -1919.4301 | -1936.8900 | -2017.7000 | 55.6700 | 19:25:57 | |
USDSEK 1Y FWD | -2118.1599 | -2039.2400 | -2068.2800 | -2160.1201 | 89.3200 | 19:25:58 | |
USDSEK 15M FWD | -2501.1699 | -2404.6399 | -2451.7200 | -2536.4700 | 79.9200 | 18:55:41 | |
USDSEK 21M FWD | -3173.5400 | -3035.5200 | -3112.4500 | -3250.0000 | 179.3000 | 18:55:59 | |
USDSEK 2Y FWD | -3483.0701 | -3268.8201 | -3365.9700 | -3536.3201 | 133.4600 | 18:55:41 | |
USDSEK 3Y FWD | -4614.9102 | -4381.8301 | -4478.7002 | -4719.7998 | 316.5200 | 18:55:59 | |
USDSEK 4Y FWD | -6196.0000 | -5896.0000 | -5977.0000 | -5896.8999 | 219.0000 | 18:55:01 | |
USDSEK 5Y FWD | -6842.3799 | -6321.9902 | -6574.5000 | -6974.5000 | 448.6200 | 18:55:41 | |
USDSEK 6Y FWD | -7749.0000 | -7553.0000 | -7614.0000 | -8043.0000 | 562.0000 | 18:51:14 | |
USDSEK 7Y FWD | -9177.4805 | -8156.2002 | -8634.0000 | -9107.0000 | 493.3600 | 18:55:41 | |
USDSEK 8Y FWD | -9813.0000 | -9533.0000 | -9631.0000 | -10166.0000 | 707.0000 | 18:54:08 | |
USDSEK 9Y FWD | -10811.0000 | -10491.0000 | -10598.0000 | -11208.0000 | 790.0000 | 18:51:12 | |
USDSEK 10Y FWD | -11832.0000 | -11451.0000 | -11599.0000 | -12240.0000 | 856.0000 | 18:51:12 | |
USDSEK 15Y FWD | -4455.0000 | -3255.0000 | -3855.0000 | -3855.0000 | 0.0000 | 17/07 | |
USDSEK 20Y FWD | -3895.0000 | -2395.0000 | -3145.0000 | -3145.0000 | 0.0000 | 17/07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review