
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/SEK | Real-time FX | SEK | Real-time | |
SEKc1 | B3 | SEK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDSEK ON FWD | -20.2100 | -15.3200 | 5.4500 | -17.6400 | -8.9000 | 2:59:13 | |
USDSEK TN FWD | -6.1500 | -5.7500 | -5.1900 | -17.8400 | 11.2100 | 2:59:17 | |
USDSEK SN FWD | -6.1300 | -5.7200 | -5.8900 | -5.9500 | -0.1100 | 2:59:17 | |
USDSEK SW FWD | -42.6700 | -39.8200 | -41.6700 | -41.5400 | -0.9700 | 2:59:13 | |
USDSEK 2W FWD | -82.4500 | -82.2500 | -82.3100 | -87.6600 | 9.4900 | 2:59:08 | |
USDSEK 3W FWD | -127.4000 | -118.8500 | -123.3100 | -125.1000 | 2.2500 | 2:59:17 | |
USDSEK 1M FWD | -182.2700 | -170.0300 | -176.5300 | -184.9000 | 5.0700 | 2:59:13 | |
USDSEK 2M FWD | -369.2800 | -349.0600 | -360.2900 | -365.5000 | 14.2700 | 2:59:17 | |
USDSEK 3M FWD | -548.6000 | -545.1000 | -517.4500 | -545.1000 | -27.8000 | 2:59:09 | |
USDSEK 4M FWD | -692.8300 | -653.0200 | -661.2000 | -693.3000 | -0.9800 | 2:59:17 | |
USDSEK 5M FWD | -844.8300 | -794.9100 | -825.3000 | -847.6000 | -14.9300 | 2:59:17 | |
USDSEK 6M FWD | -982.3600 | -922.6600 | -946.7000 | -966.8000 | 7.9500 | 2:59:13 | |
USDSEK 7M FWD | -1123.0500 | -1052.6100 | -1092.0000 | -1124.0000 | -17.2500 | 2:59:17 | |
USDSEK 8M FWD | -1208.3800 | -1190.6300 | -1206.6100 | -1249.0000 | 13.8000 | 2:53:16 | |
USDSEK 9M FWD | -1364.6200 | -1274.9800 | -1317.0000 | -1390.0000 | -10.6200 | 2:59:17 | |
USDSEK 10M FWD | -1431.3199 | -1409.1500 | -1428.1300 | -1502.0000 | 39.5300 | 2:52:44 | |
USDSEK 11M FWD | -1628.0000 | -1606.0000 | -1527.0000 | -1606.0000 | -81.7400 | 2:59:09 | |
USDSEK 1Y FWD | -1659.0300 | -1540.2900 | -1609.6100 | -1720.0000 | -17.0600 | 2:59:17 | |
USDSEK 15M FWD | -1935.4100 | -1787.3900 | -1879.0000 | -2008.0000 | 13.6900 | 2:29:15 | |
USDSEK 21M FWD | -2626.0000 | -2576.0000 | -2339.0000 | -2576.0000 | -192.2000 | 2:29:10 | |
USDSEK 2Y FWD | -2905.0000 | -2785.0000 | -2557.0000 | -2785.0000 | -338.0000 | 2:29:10 | |
USDSEK 3Y FWD | -3364.1599 | -3018.0801 | -3345.9600 | -3140.3999 | 134.3400 | 2:29:15 | |
USDSEK 4Y FWD | -4265.1001 | -3630.0000 | -4221.0000 | -3921.0000 | -44.1000 | 0:30:49 | |
USDSEK 5Y FWD | -5550.0000 | -5150.0000 | -4822.3999 | -5150.0000 | -681.0000 | 2:29:09 | |
USDSEK 6Y FWD | -5319.0000 | -5069.0000 | -5319.0000 | -5090.0000 | 226.0000 | 2:27:10 | |
USDSEK 7Y FWD | -6128.0000 | -5758.0000 | -6125.4399 | -5783.9199 | 69.0000 | 1:49:54 | |
USDSEK 8Y FWD | -6460.0000 | -6150.0000 | -6456.0000 | -6167.0000 | 363.0000 | 2:26:05 | |
USDSEK 9Y FWD | -7058.0000 | -6718.0000 | -7049.0000 | -6718.0000 | 346.0000 | 2:19:55 | |
USDSEK 10Y FWD | -7902.0000 | -6822.0000 | -7899.0000 | -7105.0000 | 117.0000 | 1:46:06 | |
USDSEK 15Y FWD | -4455.0000 | -3255.0000 | -3855.0000 | -3855.0000 | 0.0000 | 03/04 | |
USDSEK 20Y FWD | -3895.0000 | -2395.0000 | -3145.0000 | -3145.0000 | 0.0000 | 03/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review