![Dollar edges higher ahead of retail sales, speeches by Fed officials](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2R0HH_L.jpg)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/SEK | Real-time FX | SEK | Real-time | |
SEKc1 | B3 | SEK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDSEK ON FWD | -10.2700 | -8.2700 | 25.3200 | -9.7800 | 16.6000 | 11:49:16 | |
USDSEK TN FWD | -20.2400 | -19.5700 | -8.7300 | -19.8200 | -9.6500 | 11:49:12 | |
USDSEK SN FWD | -20.0500 | -19.7400 | -19.7700 | -19.9900 | 0.6500 | 11:49:31 | |
USDSEK SW FWD | -35.1200 | -34.7000 | -34.7900 | -35.1800 | 1.1400 | 11:49:26 | |
USDSEK 2W FWD | -77.6000 | -76.1000 | -76.7900 | -77.6100 | 1.6000 | 11:49:34 | |
USDSEK 3W FWD | -109.3900 | -107.5800 | -108.4400 | -109.7000 | 1.5100 | 11:49:19 | |
USDSEK 1M FWD | -166.8000 | -165.1400 | -165.6000 | -167.2900 | 2.7100 | 11:49:21 | |
USDSEK 2M FWD | -319.9000 | -314.2500 | -316.2500 | -320.3300 | 29.6900 | 11:49:33 | |
USDSEK 3M FWD | -498.5000 | -490.0000 | -493.5200 | -497.7300 | 30.0700 | 11:49:33 | |
USDSEK 4M FWD | -673.5000 | -662.1000 | -668.2100 | -680.9300 | 4.1700 | 11:49:33 | |
USDSEK 5M FWD | -847.8000 | -832.3000 | -838.6900 | -845.5300 | 6.8700 | 11:49:33 | |
USDSEK 6M FWD | -1024.6500 | -1006.1500 | -1011.5200 | -1054.9200 | 1.7800 | 11:49:33 | |
USDSEK 7M FWD | -1228.9500 | -1204.0500 | -1214.1000 | -1215.7800 | 11.3100 | 11:49:33 | |
USDSEK 8M FWD | -1393.6500 | -1365.3500 | -1377.4900 | -1379.1899 | 11.6900 | 11:49:33 | |
USDSEK 9M FWD | -1560.8000 | -1505.5500 | -1526.2000 | -1541.2400 | 5.9700 | 11:49:33 | |
USDSEK 10M FWD | -1740.6500 | -1678.8000 | -1708.0800 | -1712.9000 | 15.4100 | 11:49:32 | |
USDSEK 11M FWD | -1858.8000 | -1841.8000 | -1853.4600 | -1859.0100 | 43.3000 | 11:49:35 | |
USDSEK 1Y FWD | -2072.9500 | -1998.7500 | -2030.9000 | -2036.9200 | -20.6500 | 11:49:33 | |
USDSEK 15M FWD | -2534.6001 | -2442.3000 | -2468.5400 | -2497.7000 | -15.4000 | 11:19:33 | |
USDSEK 21M FWD | -3400.0000 | -3272.0000 | -3344.0000 | -3390.9299 | -16.7000 | 11:19:33 | |
USDSEK 2Y FWD | -3918.0000 | -3618.0000 | -3755.2100 | -3771.9500 | -63.7800 | 11:18:46 | |
USDSEK 3Y FWD | -5419.0000 | -5201.2998 | -5273.0098 | -5309.8999 | 31.2000 | 11:19:34 | |
USDSEK 4Y FWD | -6858.2500 | -6570.5000 | -6670.8501 | -6706.0000 | 36.5000 | 11:19:34 | |
USDSEK 5Y FWD | -8240.0000 | -7840.0000 | -7990.5000 | -7966.7002 | -28.9100 | 11:19:31 | |
USDSEK 6Y FWD | -9438.0000 | -9188.0000 | -9247.0000 | -9213.0000 | -82.0000 | 11:16:16 | |
USDSEK 7Y FWD | -10613.0000 | -10333.0000 | -10486.0000 | -10363.0000 | -10.7900 | 11:14:59 | |
USDSEK 8Y FWD | -11713.0000 | -11403.0000 | -11480.0000 | -11432.0000 | -109.0000 | 11:15:59 | |
USDSEK 9Y FWD | -12733.0000 | -12393.0000 | -12459.0000 | -12421.0000 | -112.0000 | 11:17:39 | |
USDSEK 10Y FWD | -13712.0000 | -13352.0000 | -13433.0000 | -13383.0000 | -87.0000 | 11:18:59 | |
USDSEK 15Y FWD | -4455.0000 | -3255.0000 | -3855.0000 | -3855.0000 | 0.0000 | 17/06 | |
USDSEK 20Y FWD | -3895.0000 | -2395.0000 | -3145.0000 | -3145.0000 | 0.0000 | 17/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review