Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDSGD ON FWD | -0.9100 | -0.4100 | -0.6500 | -0.7000 | 0.6700 | 12:17:56 | |
USDSGD TN FWD | -1.8700 | -1.8300 | -1.3100 | -1.9500 | -0.9900 | 12:21:23 | |
USDSGD SN FWD | -0.8100 | -0.4200 | -0.6100 | -1.5800 | 1.9700 | 12:21:21 | |
USDSGD SW FWD | -4.4100 | -4.2100 | -4.1400 | -4.3000 | -0.1100 | 12:19:04 | |
USDSGD 2W FWD | -8.7300 | -8.4300 | -8.4400 | -11.4800 | 3.0100 | 12:16:41 | |
USDSGD 3W FWD | -13.0300 | -12.7300 | -12.6700 | -17.3000 | 4.5100 | 12:17:45 | |
USDSGD 1M FWD | -18.5100 | -18.2100 | -18.3000 | -19.5500 | 1.3400 | 12:21:31 | |
USDSGD 2M FWD | -37.1800 | -36.8800 | -37.0000 | -37.7000 | 0.8200 | 12:21:31 | |
USDSGD 3M FWD | -57.7000 | -57.3000 | -57.2000 | -57.5000 | -0.3500 | 12:21:31 | |
USDSGD 4M FWD | -78.2800 | -77.4700 | -77.6600 | -78.2200 | 2.0700 | 12:21:28 | |
USDSGD 5M FWD | -100.2100 | -97.6600 | -98.0800 | -98.9100 | 0.5000 | 12:21:09 | |
USDSGD 6M FWD | -118.6400 | -117.3600 | -117.8200 | -118.2500 | 0.6100 | 12:21:27 | |
USDSGD 7M FWD | -139.8600 | -137.3200 | -138.5700 | -139.0000 | -0.5400 | 12:21:35 | |
USDSGD 8M FWD | -159.9400 | -158.4400 | -158.8300 | -159.6000 | -0.1800 | 12:21:31 | |
USDSGD 9M FWD | -181.4000 | -178.3200 | -180.0000 | -180.5000 | -0.6500 | 12:21:36 | |
USDSGD 10M FWD | -198.3200 | -196.3200 | -198.1500 | -197.9000 | 1.5800 | 12:21:31 | |
USDSGD 11M FWD | -216.2900 | -213.2900 | -215.2700 | -222.4000 | 1.4900 | 12:21:31 | |
USDSGD 1Y FWD | -246.2400 | -221.9400 | -231.6300 | -236.5000 | -8.7400 | 12:21:33 | |
USDSGD 15M FWD | -299.0000 | -279.0000 | -287.7100 | -308.0000 | 2.0000 | 12:19:51 | |
USDSGD 21M FWD | -397.0000 | -377.0000 | -396.0000 | -388.0000 | 12.0000 | 12:17:26 | |
USDSGD 2Y FWD | -433.0000 | -413.0000 | -433.0000 | -420.0000 | 6.0000 | 12:19:06 | |
USDSGD 3Y FWD | -527.0000 | -477.0000 | -527.0000 | -477.0000 | 0.0000 | 12:17:56 | |
USDSGD 4Y FWD | 145.0000 | 211.0000 | 178.0000 | 178.0000 | 0.0000 | 24/04 | |
USDSGD 5Y FWD | 117.0000 | 187.0000 | 152.0000 | 152.0000 | 0.0000 | 24/04 | |
USDSGD 7Y FWD | 63.0000 | 189.0000 | 126.0000 | 126.0000 | 0.0000 | 24/04 | |
USDSGD 10Y FWD | -30.0000 | 127.0000 | 48.5000 | 48.5000 | 0.0000 | 24/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review