

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/TRY | Real-time FX | TRY | Real-time | |
TRYFc1 | Istanbul | TRY | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDTRY ON FWD | 281.5900 | 346.0100 | 400.6600 | 264.0900 | 69.3300 | 17:44:35 | |
USDTRY TN FWD | 324.6000 | 328.6000 | 390.3100 | 297.8000 | -0.5000 | 17:43:56 | |
USDTRY SN FWD | 319.0700 | 334.0700 | 355.1800 | 315.6000 | -0.5300 | 17:43:29 | |
USDTRY 1W FWD | 2222.5000 | 2372.5000 | 2292.0000 | 2284.5000 | 190.5000 | 17:43:29 | |
USDTRY SW FWD | 2222.5000 | 2372.5000 | 2292.0000 | 2284.5000 | -2.3000 | 17:43:29 | |
USDTRY 2W FWD | 4557.1001 | 4693.5000 | 4637.5000 | 4584.0000 | 772.6000 | 17:43:29 | |
USDTRY 3W FWD | 6801.5000 | 7361.5000 | 7124.5000 | 7092.5000 | -15.2000 | 17:44:21 | |
USDTRY 1M FWD | 11366.0000 | 11666.0000 | 11747.0000 | 11475.5098 | 1314.5000 | 17:43:29 | |
USDTRY 2M FWD | 21790.0000 | 22090.0000 | 21979.0000 | 21935.5000 | 2870.5000 | 17:43:29 | |
USDTRY 3M FWD | 29660.5000 | 36660.5000 | 33797.3008 | 32929.0000 | -348.0000 | 17:44:31 | |
USDTRY 4M FWD | 42128.1992 | 47341.8984 | 44711.3008 | 44686.8008 | -484.0000 | 17:44:07 | |
USDTRY 5M FWD | 52764.5000 | 58965.8008 | 55879.0000 | 55756.8008 | -216.7000 | 17:44:07 | |
USDTRY 6M FWD | 63314.5000 | 70314.5000 | 67235.5000 | 66916.5391 | -556.0000 | 17:44:37 | |
USDTRY 7M FWD | 77262.0078 | 80062.0078 | 78590.8984 | 78908.9609 | 694.3000 | 17:43:00 | |
USDTRY 5Y FWD | 90298.0000 | 90935.0000 | 90364.0000 | 89976.3984 | 2161.4299 | 17:43:29 | |
USDTRY 9M FWD | 96420.0000 | 104420.0000 | 102660.0000 | 100297.8203 | -450.0000 | 17:43:47 | |
USDTRY 1Y FWD | 131637.0000 | 142637.0000 | 138649.0000 | 137014.7500 | -179.5000 | 17:44:32 | |
USDTRY 15M FWD | 174849.0000 | 178349.0000 | 175977.0000 | 177102.0000 | 64.5000 | 15:00:03 | |
USDTRY 21M FWD | 252177.4062 | 258762.4062 | 252462.4062 | 258654.2969 | -5537.1001 | 15:09:07 | |
USDTRY 2Y FWD | 296092.2500 | 310092.2500 | 301198.5625 | 303215.6562 | 1976.6000 | 17:41:00 | |
USDTRY 3Y FWD | 472591.0000 | 475591.0000 | 475065.0000 | 469319.0000 | -154.0000 | 17:43:29 | |
USDTRY 4Y FWD | 645119.0000 | 648119.0000 | 648518.0000 | 636074.0000 | 910.0000 | 17:43:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review