

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/TRY | Real-time FX | TRY | Real-time | |
TRYFc1 | Istanbul | TRY | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDTRY ON FWD | 358.9600 | 408.0300 | 441.9000 | 396.0500 | 4.6900 | 3:54:03 | |
USDTRY TN FWD | 387.0000 | 391.0000 | 464.4000 | 389.3000 | 1.6000 | 3:52:39 | |
USDTRY SN FWD | 381.5000 | 396.5000 | 408.7500 | 201.1500 | 1.7000 | 3:52:18 | |
USDTRY 1W FWD | 4218.5000 | 4368.5000 | 4223.3999 | 2805.0000 | 2007.4000 | 3:52:18 | |
USDTRY SW FWD | 2688.2000 | 2838.2000 | 2688.2000 | 2805.0000 | 0.5000 | 28/05 | |
USDTRY 2W FWD | 5476.6001 | 5617.2002 | 5477.5000 | 5529.7998 | 673.6000 | 3:52:18 | |
USDTRY 3W FWD | 7012.3999 | 10042.5996 | 8155.5000 | 8385.5996 | -955.6700 | 3:50:12 | |
USDTRY 1M FWD | 11062.0000 | 14062.0000 | 12611.0000 | 12498.2998 | 60.0000 | 3:53:38 | |
USDTRY 2M FWD | 22604.0000 | 26604.0000 | 24455.0000 | 24727.0000 | 1027.5000 | 3:52:58 | |
USDTRY 3M FWD | 37832.0000 | 38132.0000 | 37834.0000 | 37491.0000 | 3962.0000 | 3:52:18 | |
USDTRY 4M FWD | 47731.6992 | 52589.1992 | 50160.4531 | 50160.4531 | 235.6000 | 28/05 | |
USDTRY 5M FWD | 63755.0000 | 64176.0000 | 63965.5000 | 63965.5000 | 0.0000 | 28/05 | |
USDTRY 6M FWD | 71716.2188 | 78716.2188 | 72779.0000 | 74101.3984 | 405.7200 | 3:52:07 | |
USDTRY 7M FWD | 85673.8672 | 89873.8672 | 87772.6328 | 87772.6328 | 274.4900 | 28/05 | |
USDTRY 5Y FWD | 98321.6016 | 104035.7969 | 98321.6016 | 104035.7969 | -257.5800 | 28/05 | |
USDTRY 9M FWD | 114053.0000 | 114753.0000 | 114137.0000 | 114316.0000 | 5500.0000 | 3:52:18 | |
USDTRY 1Y FWD | 146119.2969 | 157119.2969 | 152025.0000 | 145051.2969 | 1566.3000 | 3:52:50 | |
USDTRY 15M FWD | 173012.1562 | 211288.8438 | 192150.5000 | 192150.5000 | 0.0000 | 28/05 | |
USDTRY 21M FWD | 273784.3438 | 282372.6562 | 278078.5000 | 278078.5000 | 0.0000 | 28/05 | |
USDTRY 2Y FWD | 314680.5938 | 334911.3125 | 320656.9062 | 331264.9375 | -6091.0000 | 3:51:38 | |
USDTRY 3Y FWD | 546273.0000 | 549273.0000 | 546916.0000 | 548189.0000 | -96.0000 | 3:52:18 | |
USDTRY 4Y FWD | 762954.0000 | 765954.0000 | 763706.0000 | 763228.0000 | 1418.0000 | 3:52:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review