

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/TRY | Real-time FX | TRY | Real-time | |
TRYFc1 | Istanbul | TRY | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDTRY ON FWD | 424.3600 | 479.6100 | 448.9800 | 448.9800 | 54.4000 | 20:54:03 | |
USDTRY TN FWD | 1193.9000 | 1197.9000 | 1199.9000 | 1199.9000 | 770.3000 | 20:49:52 | |
USDTRY SN FWD | 1191.9000 | 1206.9000 | 1199.9000 | 1199.9000 | 773.7600 | 20:52:11 | |
USDTRY 1W FWD | 2945.5000 | 3095.5000 | 3020.5000 | 3020.5000 | 374.8000 | 20:52:11 | |
USDTRY SW FWD | 2945.5000 | 3095.5000 | 3018.3999 | 3018.3999 | 603.5000 | 20:52:11 | |
USDTRY 2W FWD | 6074.2002 | 6210.5000 | 6142.0000 | 6160.2002 | -98.2000 | 20:52:11 | |
USDTRY 3W FWD | 8708.0996 | 10001.7998 | 9364.7002 | 9364.7002 | -33.2000 | 20:52:10 | |
USDTRY 1M FWD | 12970.0000 | 15970.0000 | 14401.0508 | 14401.0508 | -430.0000 | 20:54:02 | |
USDTRY 2M FWD | 25600.0000 | 29600.0000 | 27600.0000 | 27600.0000 | -1843.0000 | 20:53:36 | |
USDTRY 3M FWD | 39128.5000 | 46128.5000 | 42634.0000 | 42634.0000 | 473.0000 | 20:53:25 | |
USDTRY 4M FWD | 53273.3008 | 58598.3008 | 55935.8008 | 55935.8008 | 0.0000 | 21:00:15 | |
USDTRY 5M FWD | 67640.2266 | 71809.2578 | 69724.7422 | 69724.7422 | 0.0000 | 21:00:15 | |
USDTRY 6M FWD | 80902.0000 | 87902.0000 | 84407.5000 | 84407.5000 | -650.5000 | 20:53:26 | |
USDTRY 7M FWD | 95050.7188 | 100650.7188 | 97892.5625 | 97892.5625 | -30.5100 | 20:49:00 | |
USDTRY 5Y FWD | 109418.0312 | 115018.0312 | 112243.9531 | 112243.9531 | -54.6900 | 20:53:00 | |
USDTRY 9M FWD | 122615.5000 | 130615.5000 | 126617.5000 | 126617.5000 | -606.5000 | 20:53:58 | |
USDTRY 1Y FWD | 164622.5000 | 175622.5000 | 170115.5000 | 170115.5000 | 1008.0000 | 20:53:27 | |
USDTRY 15M FWD | 140034.2031 | 164490.7969 | 152262.5000 | 152262.5000 | 0.0000 | 21:00:15 | |
USDTRY 21M FWD | 305855.4062 | 315237.5000 | 310652.0625 | 310652.0625 | 1062.1000 | 20:48:11 | |
USDTRY 2Y FWD | 365177.9062 | 376945.4062 | 365417.5938 | 365417.5938 | 3103.8999 | 20:48:11 | |
USDTRY 3Y FWD | 601128.0000 | 604128.0000 | 603682.0000 | 603682.0000 | -623.0000 | 20:52:11 | |
USDTRY 4Y FWD | 833197.0000 | 836197.0000 | 836738.0000 | 836738.0000 | -4325.0000 | 20:52:11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review