

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/TRY | Real-time FX | TRY | Real-time | |
TRYFc1 | Istanbul | TRY | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDTRY ON FWD | 405.4000 | 427.9000 | 405.8000 | 370.7600 | 0.2000 | 5:08:18 | |
USDTRY TN FWD | 980.8000 | 1048.5000 | 1029.1000 | 340.2000 | 683.8000 | 5:07:52 | |
USDTRY SN FWD | 213.5000 | 463.0000 | 257.4700 | 419.0300 | -19.4500 | 1:17:52 | |
USDTRY 1W FWD | 2108.8799 | 2664.7700 | 2234.8501 | 2458.8501 | 401.3800 | 5:07:52 | |
USDTRY SW FWD | 2108.8799 | 2664.7700 | 2234.8501 | 2458.8501 | -15.0200 | 5:07:52 | |
USDTRY 2W FWD | 4278.6001 | 5369.2002 | 4535.0000 | 5165.0000 | 232.1000 | 5:07:21 | |
USDTRY 3W FWD | 6651.5000 | 8115.2998 | 7186.7002 | 7453.7402 | -98.7000 | 5:08:03 | |
USDTRY 1M FWD | 9789.0000 | 12289.0000 | 11236.0000 | 11445.9004 | 127.0000 | 5:08:11 | |
USDTRY 2M FWD | 21020.0000 | 24020.0000 | 21642.9004 | 23382.0996 | 1482.0000 | 5:08:11 | |
USDTRY 3M FWD | 33047.6016 | 36811.1016 | 34028.1016 | 34689.1016 | 2414.6001 | 5:08:03 | |
USDTRY 4M FWD | 42598.5000 | 47848.5000 | 42691.5000 | 47676.3008 | 500.4000 | 1:46:55 | |
USDTRY 5M FWD | 54283.5000 | 60583.5000 | 54506.1016 | 60410.5000 | -789.9000 | 1:32:55 | |
USDTRY 6M FWD | 67994.2969 | 71767.1016 | 68774.7969 | 71254.3984 | 1547.8000 | 5:07:52 | |
USDTRY 7M FWD | 79868.6016 | 81968.6016 | 80922.6562 | 80922.6562 | 745.3200 | 06/08 | |
USDTRY 5Y FWD | 90105.5625 | 94305.5625 | 90105.5625 | 94305.5625 | -819.3300 | 06/08 | |
USDTRY 9M FWD | 101869.0000 | 105448.0000 | 102103.0000 | 105308.0000 | 2046.5000 | 5:07:52 | |
USDTRY 1Y FWD | 137756.2969 | 144044.5938 | 138563.0000 | 141971.0000 | 2002.3000 | 5:08:03 | |
USDTRY 15M FWD | 159089.4688 | 198171.5312 | 178630.5000 | 178630.5000 | 0.0000 | 06/08 | |
USDTRY 21M FWD | 256110.0000 | 263460.0000 | 259799.5000 | 259799.5000 | -226.0000 | 06/08 | |
USDTRY 2Y FWD | 299746.0000 | 307330.0000 | 301603.7500 | 305803.7500 | 10042.2500 | 5:07:52 | |
USDTRY 3Y FWD | 469862.0000 | 472862.0000 | 471362.0000 | 471362.0000 | 0.0000 | 06/08 | |
USDTRY 4Y FWD | 638569.0000 | 641569.0000 | 640069.0000 | 640069.0000 | 0.0000 | 06/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review