Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/TRY | Real-time FX | TRY | Real-time | |
TRYFc1 | Istanbul | TRY | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDTRY ON FWD | 328.1900 | 390.0700 | 399.3500 | 373.1700 | -6.1600 | 6:13:24 | |
USDTRY TN FWD | 309.5500 | 414.5500 | 321.0000 | 414.5500 | -28.0000 | 2:10:12 | |
USDTRY SN FWD | 321.9100 | 401.9900 | 328.3100 | 395.0900 | 87.1100 | 6:08:12 | |
USDTRY 1W FWD | 1545.8000 | 2945.8000 | 2742.8999 | 2872.3999 | -684.5800 | 6:13:11 | |
USDTRY SW FWD | 2599.8999 | 3358.0000 | 2745.3000 | 3212.7000 | -0.3000 | 4:36:10 | |
USDTRY 2W FWD | 4656.5000 | 5761.2998 | 5191.3999 | 5715.5000 | -196.3500 | 6:13:31 | |
USDTRY 3W FWD | 7015.0000 | 8569.5996 | 7839.0000 | 8472.9697 | -664.2300 | 6:13:31 | |
USDTRY 1M FWD | 11063.5000 | 13345.2998 | 12566.5000 | 12288.4004 | -544.5000 | 6:13:31 | |
USDTRY 2M FWD | 21955.0000 | 23955.0000 | 23004.4004 | 23081.8594 | -77.0000 | 6:13:21 | |
USDTRY 3M FWD | 32115.4004 | 34951.1016 | 33567.8906 | 33672.4219 | -490.1500 | 6:13:12 | |
USDTRY 4M FWD | 42744.3984 | 48908.0000 | 42744.3984 | 48908.0000 | -1722.8000 | 17/12 | |
USDTRY 5M FWD | 54966.6016 | 58628.8984 | 54967.5000 | 58301.8008 | -1650.0800 | 6:13:12 | |
USDTRY 6M FWD | 65092.3203 | 72092.3203 | 68300.1484 | 68173.6875 | 796.8200 | 6:13:11 | |
USDTRY 7M FWD | 76323.0000 | 83323.0000 | 76323.5000 | 83247.5000 | -2064.8999 | 4:30:15 | |
USDTRY 5Y FWD | 87231.0000 | 94231.0000 | 89381.3984 | 92008.8984 | -2750.2400 | 4:52:01 | |
USDTRY 9M FWD | 98384.0000 | 106384.0000 | 102262.2031 | 102547.0469 | 125.5000 | 6:13:11 | |
USDTRY 1Y FWD | 132964.7031 | 138406.2969 | 135568.6562 | 135836.1562 | 2886.2000 | 6:13:12 | |
USDTRY 15M FWD | 167277.5000 | 174277.5000 | 169606.5938 | 173784.5938 | -2498.0000 | 4:52:01 | |
USDTRY 21M FWD | 242525.0938 | 248287.5000 | 242525.0938 | 248287.5000 | -312.4000 | 17/12 | |
USDTRY 2Y FWD | 279876.6875 | 290227.1875 | 293640.6250 | 280122.9688 | 4111.7002 | 6:13:31 | |
USDTRY 3Y FWD | 455320.0000 | 458320.0000 | 456820.0000 | 456820.0000 | 0.0000 | 17/12 | |
USDTRY 4Y FWD | 629821.0000 | 632821.0000 | 631321.0000 | 631321.0000 | 0.0000 | 17/12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review