Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/TRY | Real-time Currencies | TRY | Real-time | |
TRYFc1 | Istanbul | TRY | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDTRY ON FWD | 354.0000 | 384.0000 | 393.6000 | 354.0000 | -4.2800 | 5:51:59 | |
USDTRY TN FWD | 950.4600 | 1085.8199 | 1180.0000 | 368.0700 | 661.4600 | 5:51:56 | |
USDTRY SN FWD | 1201.0601 | 1233.0800 | 1201.0601 | 176.9700 | 869.5500 | 5:51:45 | |
USDTRY 1W FWD | 2396.0000 | 2596.0000 | 2559.8999 | 2561.4199 | -4.0000 | 5:51:54 | |
USDTRY SW FWD | 2396.0000 | 2596.0000 | 2427.7000 | 2561.4199 | -19.9000 | 5:51:54 | |
USDTRY 2W FWD | 5094.8901 | 5244.4600 | 5239.7002 | 5230.2998 | -2.7100 | 5:51:58 | |
USDTRY 3W FWD | 7855.7900 | 8054.5200 | 7938.2798 | 8050.0498 | 896.5800 | 5:51:56 | |
USDTRY 1M FWD | 12006.0000 | 12606.0000 | 12642.0000 | 11505.0000 | -524.0000 | 5:51:58 | |
USDTRY 2M FWD | 23505.0000 | 24305.0000 | 23970.0000 | 24006.4492 | 105.0000 | 5:51:54 | |
USDTRY 3M FWD | 35947.8906 | 36488.2891 | 36302.0000 | 36316.0000 | -78.1100 | 5:51:53 | |
USDTRY 4M FWD | 48783.8984 | 50224.1016 | 49035.1797 | 49813.6484 | -136.8100 | 5:50:46 | |
USDTRY 5M FWD | 62238.2500 | 63081.3594 | 62238.2500 | 63081.3594 | 970.5400 | 5:51:50 | |
USDTRY 6M FWD | 75180.0000 | 77180.0000 | 76051.0000 | 75500.0000 | 185.0000 | 5:51:58 | |
USDTRY 7M FWD | 87726.5469 | 88764.5391 | 87726.5469 | 88764.5391 | 1051.6600 | 5:51:45 | |
USDTRY 5Y FWD | 100419.0000 | 101038.0000 | 103071.0000 | 100709.0000 | -413.0000 | 5:51:41 | |
USDTRY 9M FWD | 112220.0000 | 115220.0000 | 115033.0000 | 114017.0000 | -1591.0000 | 5:51:59 | |
USDTRY 1Y FWD | 148783.4844 | 150409.3750 | 149945.2500 | 148965.0000 | 617.4900 | 5:51:59 | |
USDTRY 15M FWD | 178233.0000 | 182233.0000 | 178332.5000 | 181308.2969 | 773.6000 | 3:50:58 | |
USDTRY 21M FWD | 240077.0000 | 244077.0000 | 240187.5000 | 243604.0000 | 186.4000 | 5:51:26 | |
USDTRY 2Y FWD | 267906.0000 | 277906.0000 | 276963.0000 | 274085.9062 | 130.0000 | 5:51:58 | |
USDTRY 3Y FWD | 396151.0000 | 399151.0000 | 396970.0000 | 399151.0000 | -101.0000 | 0:14:07 | |
USDTRY 4Y FWD | 520838.0000 | 523838.0000 | 522707.0000 | 523556.0000 | 88.0000 | 5:51:41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review