Last | High | Low | Upside | Time | ||||
---|---|---|---|---|---|---|---|---|
11.24 | 11.45 | 11.15 | -0.33 | -2.85% | 107.98M | aa.aa | ||
53.18 | 53.52 | 52.74 | +0.47 | +0.89% | 8.24M | aa.aa | ||
Volkswagen STderived | 94.08 | 94.48 | 93.20 | +1.58 | +1.71% | 13.68K | aa.aa | |
107.05 | 111.03 | 107.05 | -4.92 | -4.39% | 118 | aa.aa | ||
2,520.5 | 2,520.5 | 2,495.5 | +11.0 | +0.44% | 16.57M | aa.aa | ||
169.88 | 169.89 | 168.04 | -0.14 | -0.08% | 400.42K | aa.aa | ||
848.2 | 854.0 | 845.5 | -16.5 | -1.91% | 6.21M | aa.aa | ||
2.86 | 2.98 | 2.80 | -0.01 | -0.35% | 82.59K | aa.aa | ||
309.2 | 310.0 | 304.1 | -3.8 | -1.21% | 40.21M | aa.aa | ||
4.28 | 4.30 | 4.20 | -0.05 | -1.15% | 264.9K | aa.aa | ||
1,494.0 | 1,497.5 | 1,482.5 | -8.5 | -0.57% | 10.67M | aa.aa | ||
30.55 | 30.56 | 30.26 | -0.26 | -0.84% | 851.08K | aa.aa | ||
398.4 | 399.4 | 393.3 | -2.0 | -0.50% | 7.37M | aa.aa | ||
2.5500 | 2.5500 | 2.5500 | 0.0000 | 0.00% | 0 | aa.aa | ||
1,652.5 | 1,652.5 | 1,635.0 | -1.0 | -0.06% | 8.51M | aa.aa | ||
44.67 | 46.19 | 43.44 | -0.25 | -0.56% | 156.94K | aa.aa | ||
210,000 | 212,000 | 205,500 | +2,500 | +1.20% | 611.35K | aa.aa | ||
55.36 | 58.00 | 53.20 | +1.36 | +2.52% | 1.71K | aa.aa | ||
BMW STderived | 85.450 | 85.630 | 84.145 | +0.990 | +1.17% | 176.91K | aa.aa | |
32.89 | 33.00 | 32.40 | +0.05 | +0.15% | 42.82K | aa.aa | ||
429.70 | 434.80 | 429.40 | +1.20 | +0.28% | 58.88K | aa.aa | ||
505.30 | 506.15 | 492.64 | +18.19 | +3.73% | 552.4K | aa.aa | ||
33.72 | 34.09 | 32.95 | +0.09 | +0.27% | 896.97K | aa.aa | ||
7.860 | 7.870 | 7.765 | -1.180 | -13.05% | 67.69K | aa.aa | ||
100,200 | 100,700 | 98,500 | +700 | +0.70% | 687.92K | aa.aa | ||
681.90 | 686.90 | 678.15 | +2.90 | +0.43% | 4.74M | aa.aa | ||
8.147 | 8.227 | 8.089 | +0.147 | +1.84% | 5.93M | aa.aa | ||
8.15 | 8.23 | 8.09 | +0.14 | +1.79% | 1.08M | aa.aa | ||
9.42 | 9.48 | 9.31 | -0.07 | -0.74% | 31.18M | aa.aa | ||
321.67 | 323.50 | 312.62 | +10.89 | +3.50% | 97.28M | aa.aa | ||
4.110 | 4.190 | 3.960 | -0.140 | -3.29% | 70.1M | aa.aa | ||
12.39 | 12.70 | 11.96 | -0.24 | -1.90% | 41.61M | aa.aa |