Last | High | Low | Time | ||||
|---|---|---|---|---|---|---|---|
| 10.38 | 10.42 | 10.10 | +0.26 | +2.57% | 73.08M | ||
| 54.92 | 55.06 | 54.08 | +1.01 | +1.87% | 12.08M | ||
Volkswagen STderived | 101.50 | 102.60 | 99.25 | +1.85 | +1.86% | 85.6K | |
| 106.50 | 107.00 | 105.58 | +2.33 | +2.24% | 1.71K | ||
| 2,900.5 | 2,936.0 | 2,889.5 | -21.5 | -0.74% | 10.55M | ||
| 186.50 | 187.06 | 185.82 | -0.11 | -0.06% | 308.12K | ||
| 1,035.0 | 1,049.5 | 1,033.0 | -17.5 | -1.66% | 2.67M | ||
| 3.31 | 3.39 | 3.24 | +0.02 | +0.61% | 173.58K | ||
| 416.0 | 421.2 | 413.3 | -6.6 | -1.56% | 14.87M | ||
| 5.39 | 5.40 | 5.36 | -0.03 | -0.55% | 145.99K | ||
| 1,490.0 | 1,501.0 | 1,477.5 | -4.5 | -0.30% | 7.32M | ||
| 28.81 | 28.83 | 28.59 | +0.15 | +0.52% | 912.56K | ||
| 451.6 | 454.3 | 446.0 | -0.3 | -0.07% | 6.3M | ||
| 3.3500 | 3.3500 | 3.3500 | -0.0072 | -0.30% | 100 | ||
| 1,856.0 | 1,887.0 | 1,855.0 | -13.5 | -0.72% | 1.92M | ||
| 47.94 | 49.75 | 46.01 | -0.40 | -0.83% | 96.27K | ||
| 205,000 | 208,500 | 203,000 | -4,000 | -1.91% | 1.07M | ||
| 55.00 | 55.00 | 55.00 | -0.20 | -0.36% | 336 | ||
BMW STderived | 81.040 | 81.080 | 78.520 | +2.200 | +2.79% | 1.36M | |
| 28.40 | 28.40 | 27.97 | +0.82 | +2.97% | 39.71K | ||
| 408.50 | 412.10 | 402.30 | -2.50 | -0.61% | 439.47K | ||
| 432.32 | 432.64 | 425.85 | -0.05 | -0.01% | 321.28K | ||
| 49.05 | 49.71 | 48.79 | -0.08 | -0.16% | 676.34K | ||
| 10.440 | 10.440 | 10.253 | +0.220 | +2.15% | 29.39K | ||
| 101,700 | 104,400 | 101,000 | -1,000 | -0.97% | 1.29M | ||
| 711.95 | 719.75 | 711.30 | -1.10 | -0.15% | 2.45M | ||
| 12.982 | 13.020 | 12.748 | +0.188 | +1.49% | 12.55M | ||
| 12.97 | 13.02 | 12.75 | +0.18 | +1.41% | 2.72M | ||
| 13.66 | 13.67 | 13.53 | +0.25 | +1.86% | 8.85M | ||
| 397.15 | 406.69 | 389.00 | -9.43 | -2.32% | 58.13M | ||
| 4.270 | 4.420 | 4.250 | -0.020 | -0.47% | 51.19M | ||
| 12.85 | 13.56 | 12.69 | +0.08 | +0.63% | 32.34M |