Last | High | Low | Upside | Time | ||||
---|---|---|---|---|---|---|---|---|
11.74 | 11.91 | 11.66 | +0.06 | +0.51% | 47.55M | aa.aa | ||
58.27 | 58.81 | 57.76 | +0.12 | +0.21% | 7.38M | aa.aa | ||
Volkswagen STderived | 101.40 | 102.60 | 101.30 | +0.70 | +0.70% | 25.2K | aa.aa | |
118.99 | 122.01 | 115.94 | +3.86 | +3.35% | 30 | aa.aa | ||
2,962.5 | 3,006.0 | 2,909.0 | +57.5 | +1.98% | 39.74M | aa.aa | ||
199.62 | 200.98 | 198.88 | +1.98 | +1.00% | 224.23K | aa.aa | ||
1,097.5 | 1,123.0 | 1,074.5 | +37.0 | +3.49% | 12.23M | aa.aa | ||
3.73 | 3.79 | 3.72 | +0.20 | +5.67% | 112.57K | aa.aa | ||
345.0 | 355.3 | 338.7 | +7.8 | +2.31% | 40.65M | aa.aa | ||
4.68 | 4.75 | 4.62 | +0.06 | +1.30% | 211.35K | aa.aa | ||
1,693.0 | 1,730.0 | 1,681.0 | +19.0 | +1.14% | 19.76M | aa.aa | ||
34.35 | 34.61 | 34.22 | +0.17 | +0.50% | 564.08K | aa.aa | ||
418.9 | 427.4 | 413.1 | +2.9 | +0.70% | 9.72M | aa.aa | ||
2.6350 | 2.6350 | 2.6350 | 0.0000 | 0.00% | 1.87K | aa.aa | ||
2,019.0 | 2,045.0 | 2,000.0 | +18.5 | +0.92% | 7.58M | aa.aa | ||
54.58 | 55.01 | 52.39 | +0.32 | +0.59% | 29.05K | aa.aa | ||
220,000 | 222,500 | 219,500 | -1,500 | -0.68% | 245.65K | aa.aa | ||
51.00 | 53.00 | 51.00 | -4.10 | -7.44% | 802 | aa.aa | ||
BMW STderived | 88.440 | 89.560 | 88.240 | -0.160 | -0.18% | 552.22K | aa.aa | |
34.68 | 34.81 | 34.47 | +0.25 | +0.73% | 24.82K | aa.aa | ||
418.40 | 427.40 | 417.70 | -8.00 | -1.88% | 329.16K | aa.aa | ||
488.77 | 497.20 | 488.63 | -6.42 | -1.30% | 279.3K | aa.aa | ||
33.01 | 33.45 | 32.85 | +0.10 | +0.30% | 884.89K | aa.aa | ||
7.700 | 7.790 | 7.664 | +0.090 | +1.18% | 35.98K | aa.aa | ||
106,600 | 107,000 | 106,100 | -400 | -0.37% | 442.36K | aa.aa | ||
691.70 | 697.35 | 683.10 | +4.20 | +0.61% | 6.69M | aa.aa | ||
7.750 | 7.975 | 7.740 | +0.037 | +0.48% | 20.36M | aa.aa | ||
7.75 | 7.98 | 7.75 | +0.04 | +0.52% | 3.38M | aa.aa | ||
9.08 | 9.38 | 9.05 | 0.00 | 0.00% | 11.7M | aa.aa | ||
350.84 | 355.87 | 344.68 | +12.31 | +3.64% | 108.99M | aa.aa | ||
5.950 | 6.230 | 5.920 | -0.180 | -2.94% | 59.3M | aa.aa | ||
14.21 | 14.57 | 13.66 | +0.51 | +3.72% | 87.14M | aa.aa |