Last | High | Low | Upside | Time | ||||
---|---|---|---|---|---|---|---|---|
10.73 | 10.87 | 10.72 | -0.02 | -0.19% | 77.24M | aa.aa | ||
49.00 | 49.37 | 48.85 | +0.48 | +0.99% | 12.55M | aa.aa | ||
Volkswagen STderived | 92.07 | 92.35 | 91.73 | +0.37 | +0.40% | 16.13K | aa.aa | |
105.41 | 107.80 | 102.66 | +4.85 | +4.82% | 233 | aa.aa | ||
2,460.5 | 2,506.0 | 2,445.0 | -29.5 | -1.18% | 22.59M | aa.aa | ||
171.58 | 172.39 | 171.51 | +0.70 | +0.41% | 400.61K | aa.aa | ||
836.8 | 843.6 | 829.6 | +5.7 | +0.69% | 6.75M | aa.aa | ||
2.83 | 2.97 | 2.75 | +0.01 | +0.35% | 63.81K | aa.aa | ||
337.6 | 339.9 | 331.8 | +1.1 | +0.33% | 20.22M | aa.aa | ||
4.62 | 4.76 | 4.61 | -0.08 | -1.70% | 265.45K | aa.aa | ||
1,392.5 | 1,402.0 | 1,377.0 | +2.5 | +0.18% | 11.33M | aa.aa | ||
28.88 | 28.91 | 28.69 | +0.18 | +0.63% | 699.97K | aa.aa | ||
398.2 | 398.9 | 394.0 | +0.1 | +0.03% | 4.13M | aa.aa | ||
2.8300 | 2.8300 | 2.8300 | +0.1300 | +4.81% | 649 | aa.aa | ||
1,731.0 | 1,732.5 | 1,699.5 | +29.5 | +1.73% | 3.97M | aa.aa | ||
46.94 | 48.74 | 45.08 | +0.33 | +0.71% | 18.97K | aa.aa | ||
217,000 | 221,500 | 206,000 | +11,000 | +5.34% | 1.79M | aa.aa | ||
56.00 | 57.50 | 56.00 | -0.38 | -0.67% | 2.32K | aa.aa | ||
BMW STderived | 73.365 | 73.475 | 72.935 | +0.205 | +0.28% | 125.68K | aa.aa | |
28.31 | 28.63 | 28.11 | +0.76 | +2.76% | 76.94K | aa.aa | ||
409.30 | 416.30 | 404.00 | +10.50 | +2.63% | 166.6K | aa.aa | ||
472.42 | 475.47 | 460.68 | +11.34 | +2.46% | 442.6K | aa.aa | ||
39.34 | 39.79 | 39.33 | -0.01 | -0.03% | 142.98K | aa.aa | ||
9.080 | 9.160 | 9.050 | +0.350 | +4.01% | 80.99K | aa.aa | ||
101,100 | 104,500 | 97,000 | +4,200 | +4.33% | 2.78M | aa.aa | ||
674.45 | 679.00 | 673.45 | +0.80 | +0.12% | 10.46M | aa.aa | ||
8.580 | 8.697 | 8.392 | +0.326 | +3.95% | 13.87M | aa.aa | ||
8.62 | 8.69 | 8.40 | +0.36 | +4.38% | 1.66M | aa.aa | ||
9.59 | 9.63 | 9.47 | +0.23 | +2.46% | 11.04M | aa.aa | ||
340.47 | 356.26 | 340.44 | -8.21 | -2.35% | 114.74M | aa.aa | ||
3.500 | 3.570 | 3.410 | +0.070 | +2.04% | 33.48M | aa.aa | ||
13.81 | 13.98 | 13.69 | +0.16 | +1.17% | 17.74M | aa.aa |