Last | High | Low | Upside | Time | ||||
---|---|---|---|---|---|---|---|---|
12.09 | 12.12 | 11.89 | +0.08 | +0.67% | 83.33M | aa.aa | ||
61.12 | 62.14 | 60.75 | -0.12 | -0.20% | 9.79M | aa.aa | ||
Volkswagen STderived | 93.25 | 93.38 | 92.55 | -0.40 | -0.43% | 37.32K | aa.aa | |
108.70 | 111.90 | 107.00 | -1.30 | -1.18% | 107 | aa.aa | ||
2,849.5 | 2,860.0 | 2,821.5 | -20.5 | -0.71% | 22.12M | aa.aa | ||
196.44 | 197.17 | 195.44 | -1.66 | -0.84% | 310.84K | aa.aa | ||
1,081.0 | 1,087.0 | 1,064.0 | -7.0 | -0.64% | 5.44M | aa.aa | ||
3.68 | 3.77 | 3.60 | -0.09 | -2.39% | 42.28K | aa.aa | ||
363.8 | 365.0 | 361.0 | +2.8 | +0.78% | 21.44M | aa.aa | ||
4.89 | 5.00 | 4.85 | -0.05 | -1.01% | 82.75K | aa.aa | ||
1,531.0 | 1,555.5 | 1,531.0 | -33.0 | -2.11% | 19.75M | aa.aa | ||
31.78 | 32.16 | 31.64 | -1.33 | -4.02% | 977.13K | aa.aa | ||
402.0 | 409.9 | 402.0 | -11.2 | -2.71% | 9.5M | aa.aa | ||
2.7000 | 2.7000 | 2.7000 | 0.0000 | 0.00% | 0 | aa.aa | ||
2,160.5 | 2,170.5 | 2,131.0 | -10.0 | -0.46% | 6.94M | aa.aa | ||
59.17 | 63.40 | 57.50 | -0.07 | -0.12% | 14.41K | aa.aa | ||
215,000 | 216,000 | 214,000 | 0 | 0.00% | 315.15K | aa.aa | ||
51.00 | 53.00 | 51.00 | -4.10 | -7.44% | 802 | aa.aa | ||
BMW STderived | 85.345 | 85.700 | 84.940 | -0.215 | -0.25% | 82.42K | aa.aa | |
33.46 | 33.65 | 33.30 | +0.06 | +0.18% | 49.87K | aa.aa | ||
410.90 | 411.70 | 408.30 | 0.00 | 0.00% | 48.97K | aa.aa | ||
482.04 | 483.11 | 480.11 | +6.68 | +1.41% | 249.12K | aa.aa | ||
34.68 | 34.75 | 34.37 | -0.07 | -0.20% | 130.24K | aa.aa | ||
8.100 | 8.130 | 8.090 | +0.020 | +0.25% | 31.63K | aa.aa | ||
100,700 | 101,800 | 100,200 | 0 | 0.00% | 811.72K | aa.aa | ||
681.90 | 683.50 | 666.65 | +9.40 | +1.40% | 14.99M | aa.aa | ||
7.882 | 7.983 | 7.826 | -0.107 | -1.34% | 5.8M | aa.aa | ||
7.87 | 7.98 | 7.83 | -0.12 | -1.47% | 1.15M | aa.aa | ||
9.35 | 9.40 | 9.22 | +0.12 | +1.30% | 19.21M | aa.aa | ||
443.21 | 450.98 | 439.50 | +2.81 | +0.64% | 79.49M | aa.aa | ||
7.210 | 7.265 | 6.920 | +0.170 | +2.41% | 65.36M | aa.aa | ||
15.25 | 15.79 | 15.00 | -0.34 | -2.18% | 46.01M | aa.aa |