Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
9.69 | 9.96 | 9.49 | -0.27 | -2.71% | 210.13M | ||
48.28 | 48.82 | 46.03 | +0.20 | +0.42% | 21.88M | ||
Volkswagen STderived | 111.10 | 111.50 | 110.30 | -0.20 | -0.18% | 15.46K | |
121.64 | 122.57 | 118.56 | +0.39 | +0.32% | 1.63K | ||
2,761.5 | 2,766.0 | 2,730.0 | +7.0 | +0.25% | 23.96M | ||
184.53 | 186.19 | 183.00 | -3.82 | -2.03% | 295K | ||
1,043.5 | 1,065.0 | 1,033.5 | -8.5 | -0.81% | 6.83M | ||
3.47 | 3.54 | 3.43 | +0.09 | +2.66% | 104.26K | ||
441.8 | 447.3 | 432.5 | +2.7 | +0.61% | 56.78M | ||
5.95 | 5.98 | 5.90 | +0.25 | +4.39% | 233.06K | ||
1,448.0 | 1,451.0 | 1,426.5 | -2.0 | -0.14% | 18.48M | ||
28.94 | 29.39 | 28.62 | +0.01 | +0.03% | 1.65M | ||
447.9 | 450.0 | 436.3 | +6.4 | +1.45% | 15.47M | ||
2.8275 | 2.8275 | 2.6300 | +0.3775 | +15.41% | 1.3K | ||
1,790.5 | 1,799.5 | 1,737.0 | +38.5 | +2.20% | 6.42M | ||
47.08 | 49.38 | 45.68 | -0.80 | -1.67% | 20.95K | ||
198,200 | 198,200 | 195,000 | +2,600 | +1.33% | 349.14K | ||
45.63 | 49.81 | 45.10 | -3.48 | -7.09% | 7K | ||
BMW STderived | 84.685 | 85.305 | 84.555 | +0.365 | +0.43% | 124.38K | |
30.69 | 31.44 | 30.45 | +0.05 | +0.16% | 38.31K | ||
407.00 | 409.60 | 403.20 | +4.70 | +1.17% | 68.83K | ||
441.25 | 444.65 | 433.81 | +4.17 | +0.95% | 536.59K | ||
48.21 | 48.59 | 47.85 | +0.48 | +1.01% | 74.42K | ||
10.460 | 10.560 | 10.185 | +0.343 | +3.39% | 15.71K | ||
99,100 | 99,400 | 97,600 | +700 | +0.71% | 1.13M | ||
668.30 | 671.90 | 652.25 | +20.25 | +3.12% | 18.73M | ||
11.292 | 11.512 | 11.266 | -0.032 | -0.28% | 3.12M | ||
11.30 | 11.51 | 11.27 | -0.02 | -0.18% | 848.49K | ||
12.48 | 12.84 | 12.20 | -0.39 | -3.03% | 27.47M | ||
230.58 | 237.06 | 217.02 | +8.43 | +3.79% | 174.9M | ||
5.220 | 5.325 | 4.720 | +0.760 | +17.04% | 162.17M | ||
10.79 | 11.09 | 10.48 | -0.17 | -1.55% | 25.11M |