Last | High | Low | Upside | Time | ||||
---|---|---|---|---|---|---|---|---|
10.38 | 10.46 | 10.12 | +0.16 | +1.57% | 152.19M | aa.aa | ||
49.61 | 49.94 | 48.29 | +1.02 | +2.10% | 17.72M | aa.aa | ||
Volkswagen STderived | 97.00 | 98.45 | 96.85 | -0.60 | -0.61% | 32.72K | aa.aa | |
107.49 | 111.00 | 107.49 | -3.31 | -2.99% | 76 | aa.aa | ||
2,769.0 | 2,769.0 | 2,662.0 | +34.5 | +1.26% | 57.61M | aa.aa | ||
190.57 | 191.30 | 189.30 | +4.46 | +2.40% | 396.58K | aa.aa | ||
912.8 | 921.5 | 906.2 | -30.9 | -3.27% | 9.5M | aa.aa | ||
3.08 | 3.15 | 3.07 | -0.09 | -2.84% | 34.81K | aa.aa | ||
368.9 | 374.3 | 368.2 | -11.9 | -3.13% | 30.9M | aa.aa | ||
5.03 | 5.04 | 4.92 | -0.11 | -2.14% | 253.53K | aa.aa | ||
1,468.0 | 1,479.0 | 1,448.5 | -28.0 | -1.87% | 47.3M | aa.aa | ||
30.52 | 30.54 | 30.26 | -0.02 | -0.07% | 754.51K | aa.aa | ||
435.7 | 439.2 | 433.2 | -10.2 | -2.29% | 7.26M | aa.aa | ||
3.3770 | 3.3770 | 3.3770 | +0.5396 | +19.02% | 200 | aa.aa | ||
1,852.5 | 1,852.5 | 1,825.0 | -13.0 | -0.70% | 12.46M | aa.aa | ||
50.88 | 51.80 | 49.42 | +0.18 | +0.36% | 112.2K | aa.aa | ||
185,300 | 187,500 | 185,300 | -5,700 | -2.98% | 766.55K | aa.aa | ||
51.65 | 52.00 | 47.00 | +0.15 | +0.29% | 11.96K | aa.aa | ||
BMW STderived | 78.100 | 78.960 | 78.100 | -0.380 | -0.48% | 1.78M | aa.aa | |
29.46 | 29.87 | 29.40 | -0.15 | -0.51% | 45.87K | aa.aa | ||
421.40 | 424.90 | 418.90 | +0.30 | +0.07% | 772.76K | aa.aa | ||
478.76 | 481.27 | 474.60 | -0.26 | -0.05% | 321.64K | aa.aa | ||
45.38 | 46.07 | 45.15 | -0.55 | -1.20% | 1.95M | aa.aa | ||
10.270 | 10.280 | 10.190 | -0.100 | -0.96% | 16.89K | aa.aa | ||
89,400 | 91,200 | 89,400 | -3,800 | -4.08% | 1.52M | aa.aa | ||
719.50 | 728.55 | 712.50 | -4.95 | -0.68% | 14.53M | aa.aa | ||
8.965 | 9.160 | 8.952 | -0.101 | -1.11% | 22.27M | aa.aa | ||
8.96 | 9.16 | 8.96 | -0.11 | -1.21% | 1.81M | aa.aa | ||
10.14 | 10.25 | 10.06 | -0.17 | -1.65% | 15.34M | aa.aa | ||
346.46 | 363.68 | 345.29 | -11.97 | -3.34% | 123.47M | aa.aa | ||
3.540 | 3.615 | 3.520 | -0.140 | -3.80% | 37.43M | aa.aa | ||
14.53 | 14.98 | 14.41 | -0.48 | -3.20% | 40.11M | aa.aa |