Last | High | Low | Time | ||||
|---|---|---|---|---|---|---|---|
| 10.62 | 10.65 | 10.31 | +0.17 | +1.63% | 43.81M | ||
| 46.12 | 46.62 | 44.62 | +1.45 | +3.25% | 14.6M | ||
Volkswagen STderived | 98.50 | 99.00 | 96.78 | +2.45 | +2.55% | 38.11K | |
| 106.76 | 107.26 | 102.80 | +2.61 | +2.51% | 1.19K | ||
| 2,455.0 | 2,497.5 | 2,446.0 | -58.0 | -2.31% | 33M | ||
| 176.18 | 177.20 | 174.31 | +1.49 | +0.85% | 267.81K | ||
| 1,047.5 | 1,074.0 | 1,044.0 | -26.5 | -2.47% | 6.08M | ||
| 3.76 | 3.76 | 3.67 | +0.01 | +0.27% | 366.34K | ||
| 390.8 | 395.4 | 390.1 | -3.1 | -0.79% | 20M | ||
| 5.60 | 5.65 | 5.50 | -0.05 | -0.89% | 295.62K | ||
| 1,472.0 | 1,498.0 | 1,470.0 | -21.5 | -1.44% | 16.14M | ||
| 31.44 | 31.54 | 31.14 | +0.46 | +1.48% | 712.72K | ||
| 383.8 | 387.9 | 382.3 | -5.8 | -1.49% | 7M | ||
| 2.8000 | 2.8000 | 2.8000 | 0.0000 | 0.00% | 100 | ||
| 1,527.5 | 1,539.0 | 1,513.0 | -8.0 | -0.52% | 6.46M | ||
| 42.96 | 44.07 | 41.37 | +0.15 | +0.35% | 20.24K | ||
| 237,000 | 240,500 | 234,500 | +5,000 | +2.16% | 522.02K | ||
| 63.11 | 63.11 | 60.75 | +1.52 | +2.47% | 2.4K | ||
BMW STderived | 73.050 | 73.350 | 71.535 | +1.690 | +2.37% | 520.12K | |
| 26.27 | 26.36 | 25.98 | +0.10 | +0.38% | 141.98K | ||
| 424.80 | 427.80 | 424.00 | -1.00 | -0.23% | 64.61K | ||
| 471.90 | 473.49 | 465.39 | -3.15 | -0.66% | 311.39K | ||
| 39.09 | 39.35 | 38.46 | +0.82 | +2.14% | 961.42K | ||
| 8.440 | 8.470 | 8.349 | -0.030 | -0.35% | 42.53K | ||
| 100,500 | 102,000 | 99,500 | +1,400 | +1.41% | 1.04M | ||
| 992.10 | 1,006.00 | 988.00 | +5.95 | +0.60% | 13.2M | ||
| 13.548 | 13.692 | 13.412 | +0.036 | +0.27% | 5.92M | ||
| 13.52 | 13.69 | 13.42 | +0.01 | +0.09% | 635.83K | ||
| 15.00 | 15.04 | 14.76 | -0.21 | -1.38% | 11.29M | ||
| 226.82 | 228.11 | 226.75 | -2.99 | -1.30% | 1.55M | ||
| 5.280 | 5.540 | 5.100 | -0.320 | -5.71% | 71.03M | ||
| 13.72 | 13.97 | 13.51 | -0.21 | -1.51% | 16.42M |