Last | High | Low | Upside | Time | ||||
---|---|---|---|---|---|---|---|---|
11.28 | 11.39 | 11.10 | +0.07 | +0.62% | 71.77M | aa.aa | ||
52.95 | 53.43 | 52.54 | +0.48 | +0.91% | 6.03M | aa.aa | ||
Volkswagen STderived | 96.58 | 97.23 | 96.28 | +0.88 | +0.92% | 23.74K | aa.aa | |
110.84 | 113.73 | 108.24 | +3.59 | +3.35% | 348 | aa.aa | ||
2,773.0 | 2,804.5 | 2,686.5 | +93.0 | +3.47% | 52.68M | aa.aa | ||
181.49 | 182.99 | 180.54 | -2.50 | -1.36% | 421.78K | aa.aa | ||
971.8 | 982.0 | 933.4 | +45.5 | +4.91% | 13.38M | aa.aa | ||
3.08 | 3.14 | 3.08 | -0.10 | -3.14% | 51.4K | aa.aa | ||
332.5 | 335.0 | 323.6 | +8.9 | +2.75% | 37.31M | aa.aa | ||
4.40 | 4.57 | 4.37 | -0.09 | -2.00% | 189.98K | aa.aa | ||
1,606.5 | 1,613.5 | 1,557.0 | +61.0 | +3.95% | 26.29M | aa.aa | ||
31.46 | 31.77 | 31.38 | -0.92 | -2.84% | 851.37K | aa.aa | ||
406.4 | 409.0 | 394.5 | +12.0 | +3.04% | 11.88M | aa.aa | ||
2.6100 | 2.6100 | 2.6100 | -0.3700 | -12.42% | 275 | aa.aa | ||
1,801.5 | 1,823.0 | 1,768.5 | +36.0 | +2.04% | 10.53M | aa.aa | ||
47.89 | 49.57 | 46.09 | +0.45 | +0.95% | 22.71K | aa.aa | ||
212,500 | 214,000 | 211,500 | 0 | 0.00% | 420.68K | aa.aa | ||
51.00 | 53.00 | 51.00 | -4.10 | -7.44% | 802 | aa.aa | ||
BMW STderived | 86.905 | 87.135 | 86.325 | +0.545 | +0.63% | 555.45K | aa.aa | |
33.43 | 33.66 | 33.19 | +0.55 | +1.67% | 22.56K | aa.aa | ||
386.00 | 386.40 | 383.70 | +3.00 | +0.78% | 82.29K | aa.aa | ||
448.68 | 449.42 | 441.42 | +5.76 | +1.30% | 634.02K | aa.aa | ||
32.26 | 32.35 | 31.92 | +0.51 | +1.61% | 212.58K | aa.aa | ||
7.330 | 7.350 | 7.290 | +0.140 | +1.95% | 86.28K | aa.aa | ||
101,900 | 102,400 | 101,400 | +100 | +0.10% | 619.66K | aa.aa | ||
630.65 | 652.95 | 630.00 | -15.85 | -2.45% | 10.14M | aa.aa | ||
8.002 | 8.023 | 7.911 | +0.106 | +1.34% | 7.34M | aa.aa | ||
8.00 | 8.02 | 7.92 | +0.10 | +1.25% | 630.48K | aa.aa | ||
9.22 | 9.30 | 9.10 | +0.26 | +2.90% | 20.43M | aa.aa | ||
322.27 | 322.40 | 316.16 | +2.36 | +0.74% | 66.66M | aa.aa | ||
4.680 | 4.720 | 4.590 | +0.070 | +1.52% | 27.4M | aa.aa | ||
12.07 | 12.19 | 11.72 | +0.43 | +3.69% | 33.23M | aa.aa |