Last | High | Low | Time | ||||
|---|---|---|---|---|---|---|---|
| 9.65 | 9.96 | 9.64 | -0.25 | -2.53% | 67.16M | ||
| 51.37 | 53.47 | 51.02 | -1.90 | -3.57% | 10.17M | ||
Volkswagen STderived | 89.20 | 92.10 | 89.15 | -2.95 | -3.20% | 70.88K | |
| 91.40 | 92.35 | 91.00 | -0.67 | -0.73% | 880 | ||
| 3,146.0 | 3,189.0 | 3,136.0 | -42.0 | -1.32% | 24.22M | ||
| 193.12 | 194.80 | 192.00 | -1.49 | -0.77% | 615.74K | ||
| 1,083.5 | 1,093.5 | 1,078.5 | -6.5 | -0.60% | 4.83M | ||
| 3.36 | 3.52 | 3.33 | -0.02 | -0.59% | 93.89K | ||
| 480.0 | 511.0 | 475.0 | -29.2 | -5.73% | 152.22M | ||
| 6.01 | 6.30 | 6.00 | -0.07 | -1.15% | 810.38K | ||
| 1,535.0 | 1,545.5 | 1,522.5 | +4.0 | +0.26% | 28.32M | ||
| 28.43 | 28.61 | 28.19 | -0.12 | -0.42% | 1.35M | ||
| 532.6 | 544.2 | 526.0 | -17.5 | -3.18% | 16.24M | ||
| 3.5500 | 3.5500 | 3.5500 | 0.0000 | 0.00% | 948 | ||
| 1,790.0 | 1,831.5 | 1,787.0 | -4.0 | -0.22% | 4.71M | ||
| 45.01 | 45.78 | 42.46 | -0.02 | -0.04% | 46.75K | ||
| 214,500 | 215,000 | 211,000 | +3,000 | +1.42% | 177.41K | ||
| 52.00 | 52.00 | 51.50 | +2.00 | +4.00% | 1.51K | ||
BMW STderived | 78.100 | 78.960 | 76.240 | -0.880 | -1.11% | 1.14M | |
| 26.71 | 26.86 | 26.51 | -0.60 | -2.20% | 84.84K | ||
| 409.20 | 411.50 | 402.90 | -3.20 | -0.78% | 258.74K | ||
| 416.77 | 423.16 | 416.38 | -8.07 | -1.90% | 281.62K | ||
| 47.06 | 47.56 | 46.36 | +0.01 | +0.02% | 598.85K | ||
| 9.560 | 9.620 | 9.490 | -0.040 | -0.42% | 49.49K | ||
| 100,100 | 101,800 | 99,200 | -1,500 | -1.48% | 513.44K | ||
| 765.05 | 767.35 | 749.35 | +15.80 | +2.11% | 15.29M | ||
| 12.620 | 12.800 | 12.434 | +0.030 | +0.24% | 8.08M | ||
| 12.63 | 12.81 | 12.43 | -0.01 | -0.08% | 1.67M | ||
| 12.78 | 13.02 | 12.76 | -0.27 | -2.07% | 8.67M | ||
| 379.28 | 392.73 | 373.04 | -24.56 | -6.08% | 109.71M | ||
| 4.550 | 4.730 | 4.360 | +0.190 | +4.36% | 63.01M | ||
| 13.25 | 13.79 | 12.76 | -0.05 | -0.38% | 30.12M |