Last | High | Low | Upside | Time | ||||
---|---|---|---|---|---|---|---|---|
11.57 | 11.93 | 11.52 | -0.31 | -2.61% | 65.1M | aa.aa | ||
52.71 | 53.75 | 52.69 | -0.62 | -1.16% | 7.7M | aa.aa | ||
Volkswagen STderived | 94.08 | 95.25 | 94.00 | -2.12 | -2.20% | 33.46K | aa.aa | |
111.98 | 112.30 | 109.15 | +0.24 | +0.21% | 2.7K | aa.aa | ||
2,509.5 | 2,547.5 | 2,505.0 | -22.5 | -0.89% | 17.98M | aa.aa | ||
170.02 | 171.98 | 170.02 | -2.12 | -1.23% | 334.95K | aa.aa | ||
864.7 | 874.8 | 859.0 | -3.7 | -0.43% | 4.57M | aa.aa | ||
2.87 | 2.96 | 2.86 | -0.03 | -1.03% | 127.94K | aa.aa | ||
313.0 | 320.4 | 311.0 | -4.2 | -1.32% | 36.46M | aa.aa | ||
4.33 | 4.42 | 4.30 | -0.03 | -0.69% | 314.27K | aa.aa | ||
1,502.5 | 1,526.0 | 1,498.5 | -23.5 | -1.54% | 13.89M | aa.aa | ||
30.81 | 31.02 | 30.79 | -0.27 | -0.87% | 856.65K | aa.aa | ||
400.4 | 407.8 | 400.4 | -7.0 | -1.72% | 5.8M | aa.aa | ||
2.5500 | 2.5500 | 2.5500 | 0.0000 | 0.00% | 0 | aa.aa | ||
1,653.5 | 1,688.5 | 1,647.0 | -7.5 | -0.45% | 7.26M | aa.aa | ||
44.92 | 46.33 | 43.25 | -0.57 | -1.25% | 471.66K | aa.aa | ||
207,500 | 211,000 | 207,500 | -3,500 | -1.66% | 492.78K | aa.aa | ||
54.00 | 54.00 | 54.00 | -3.56 | -6.18% | 370 | aa.aa | ||
BMW STderived | 84.645 | 84.970 | 83.950 | -0.415 | -0.49% | 363.58K | aa.aa | |
32.84 | 32.94 | 32.69 | +0.44 | +1.36% | 23.24K | aa.aa | ||
426.60 | 426.90 | 417.80 | +7.00 | +1.67% | 94.11K | aa.aa | ||
487.11 | 491.85 | 485.00 | -1.18 | -0.24% | 222.45K | aa.aa | ||
33.85 | 35.92 | 33.72 | -7.40 | -17.94% | 6.04M | aa.aa | ||
9.040 | 9.560 | 8.960 | -0.440 | -4.64% | 218.29K | aa.aa | ||
99,500 | 100,500 | 99,100 | -500 | -0.50% | 659.48K | aa.aa | ||
679.00 | 684.40 | 676.35 | -5.40 | -0.79% | 6.24M | aa.aa | ||
8.204 | 8.281 | 8.102 | -0.326 | -3.82% | 17.06M | aa.aa | ||
8.22 | 8.28 | 8.12 | -0.31 | -3.67% | 2.64M | aa.aa | ||
9.49 | 10.05 | 9.47 | -0.38 | -3.85% | 43.6M | aa.aa | ||
310.78 | 321.20 | 310.50 | -6.12 | -1.93% | 77.56M | aa.aa | ||
4.250 | 4.280 | 4.130 | +0.080 | +1.92% | 66.26M | aa.aa | ||
12.63 | 13.03 | 12.62 | -0.12 | -0.94% | 27.88M | aa.aa |