Last | High | Low | Upside | Time | ||||
---|---|---|---|---|---|---|---|---|
10.43 | 10.49 | 10.35 | +0.15 | +1.46% | 75.95M | aa.aa | ||
47.46 | 47.97 | 47.25 | +0.11 | +0.23% | 7.72M | aa.aa | ||
Volkswagen STderived | 102.00 | 103.00 | 101.10 | +0.90 | +0.89% | 56.95K | aa.aa | |
115.00 | 115.35 | 112.57 | +4.50 | +4.07% | 887 | aa.aa | ||
2,719.5 | 2,756.5 | 2,685.5 | +48.0 | +1.80% | 37.5M | aa.aa | ||
187.53 | 187.82 | 186.10 | -0.39 | -0.21% | 464.87K | aa.aa | ||
879.0 | 885.6 | 868.8 | +19.1 | +2.22% | 8.22M | aa.aa | ||
2.96 | 3.04 | 2.95 | +0.01 | +0.48% | 209.13K | aa.aa | ||
344.0 | 344.6 | 338.8 | +8.0 | +2.38% | 20.78M | aa.aa | ||
4.68 | 4.87 | 4.66 | +0.04 | +0.78% | 144.67K | aa.aa | ||
1,482.5 | 1,485.5 | 1,463.5 | +39.5 | +2.74% | 19.31M | aa.aa | ||
30.47 | 30.62 | 30.36 | +0.24 | +0.79% | 393.86K | aa.aa | ||
408.4 | 414.0 | 390.9 | +23.2 | +6.02% | 18.92M | aa.aa | ||
2.7750 | 2.7750 | 2.7750 | 0.0000 | 0.00% | 0 | aa.aa | ||
1,794.0 | 1,810.0 | 1,786.5 | +15.5 | +0.87% | 7.22M | aa.aa | ||
49.32 | 49.56 | 48.00 | -0.12 | -0.24% | 63.56K | aa.aa | ||
189,900 | 193,400 | 189,500 | +2,800 | +1.50% | 514.05K | aa.aa | ||
47.00 | 52.50 | 47.00 | -4.45 | -8.65% | 5.07K | aa.aa | ||
BMW STderived | 79.680 | 80.260 | 78.900 | +1.440 | +1.84% | 1.29M | aa.aa | |
29.92 | 29.97 | 29.73 | +0.54 | +1.84% | 27.14K | aa.aa | ||
433.10 | 434.20 | 428.60 | +3.20 | +0.74% | 317.06K | aa.aa | ||
488.28 | 489.01 | 485.25 | +7.57 | +1.57% | 269.43K | aa.aa | ||
47.66 | 47.80 | 46.98 | +1.01 | +2.17% | 929.86K | aa.aa | ||
10.872 | 10.900 | 10.630 | +0.222 | +2.08% | 13.14K | aa.aa | ||
89,300 | 90,700 | 89,200 | +1,500 | +1.71% | 967.23K | aa.aa | ||
708.50 | 711.00 | 666.00 | +25.65 | +3.76% | 40.18M | aa.aa | ||
8.757 | 8.953 | 8.676 | +0.046 | +0.53% | 24.91M | aa.aa | ||
8.78 | 8.91 | 8.68 | +0.07 | +0.80% | 3.36M | aa.aa | ||
9.82 | 9.97 | 9.73 | -0.07 | -0.66% | 17.01M | aa.aa | ||
298.26 | 307.04 | 290.00 | +13.44 | +4.72% | 130.18M | aa.aa | ||
3.965 | 4.100 | 3.960 | +0.005 | +0.13% | 22.53M | aa.aa | ||
14.26 | 14.69 | 13.65 | +0.57 | +4.20% | 50.07M | aa.aa |