Last | High | Low | Upside | Time | ||||
---|---|---|---|---|---|---|---|---|
9.63 | 9.69 | 9.40 | +0.23 | +2.45% | 129.2M | aa.aa | ||
44.57 | 45.28 | 43.93 | +0.35 | +0.79% | 11.71M | aa.aa | ||
Volkswagen STderived | 91.40 | 91.55 | 89.90 | +0.60 | +0.66% | 39.91K | aa.aa | |
104.54 | 104.54 | 101.52 | 0.00 | 0.00% | 0 | aa.aa | ||
2,544.0 | 2,544.0 | 2,496.5 | +45.5 | +1.82% | 16.94M | aa.aa | ||
176.38 | 177.82 | 175.34 | +1.28 | +0.73% | 330.26K | aa.aa | ||
863.5 | 865.5 | 847.1 | +21.5 | +2.55% | 8.8M | aa.aa | ||
2.91 | 2.96 | 2.90 | 0.00 | 0.00% | 0 | aa.aa | ||
321.0 | 322.2 | 317.4 | +5.4 | +1.71% | 20.05M | aa.aa | ||
4.45 | 4.45 | 4.39 | 0.00 | 0.00% | 0 | aa.aa | ||
1,394.5 | 1,400.5 | 1,381.5 | +12.5 | +0.90% | 16.32M | aa.aa | ||
29.12 | 29.24 | 28.93 | +0.66 | +2.32% | 1.32M | aa.aa | ||
378.0 | 380.1 | 375.4 | +4.5 | +1.20% | 4.33M | aa.aa | ||
2.5300 | 2.5300 | 2.5300 | 0.0000 | 0.00% | 0 | aa.aa | ||
1,672.5 | 1,675.5 | 1,648.0 | 0.0 | 0.00% | 10.16M | aa.aa | ||
47.05 | 48.54 | 45.04 | 0.00 | 0.00% | 0 | aa.aa | ||
187,200 | 188,300 | 181,200 | +5,500 | +3.03% | 661.52K | aa.aa | ||
47.90 | 47.90 | 47.60 | 0.00 | 0.00% | 0 | aa.aa | ||
BMW STderived | 70.260 | 70.740 | 69.320 | -0.240 | -0.34% | 766.68K | aa.aa | |
26.54 | 26.78 | 26.35 | 0.00 | 0.00% | 0 | aa.aa | ||
386.00 | 387.50 | 380.00 | +1.70 | +0.44% | 256.46K | aa.aa | ||
439.97 | 441.61 | 435.56 | +7.22 | +1.67% | 239.65K | aa.aa | ||
43.89 | 44.18 | 43.33 | +0.03 | +0.07% | 1.03M | aa.aa | ||
10.040 | 10.040 | 9.897 | 0.000 | 0.00% | 0 | aa.aa | ||
87,300 | 87,600 | 84,600 | +2,300 | +2.71% | 569.36K | aa.aa | ||
621.55 | 627.00 | 608.25 | +5.50 | +0.89% | 14.34M | aa.aa | ||
8.291 | 8.320 | 8.126 | +0.062 | +0.75% | 20.33M | aa.aa | ||
8.28 | 8.32 | 8.13 | +0.06 | +0.73% | 2.87M | aa.aa | ||
9.43 | 9.52 | 9.26 | +0.20 | +2.17% | 18.25M | aa.aa | ||
241.37 | 244.34 | 237.68 | -0.18 | -0.07% | 83.4M | aa.aa | ||
3.520 | 3.580 | 3.490 | 0.000 | 0.00% | 23.17M | aa.aa | ||
11.60 | 11.69 | 11.35 | +0.11 | +0.96% | 16.1M | aa.aa |