Last | High | Low | Upside | Time | ||||
---|---|---|---|---|---|---|---|---|
0.000001 | 0.000001 | 0.000001 | 0.000000 | 0.00% | 393 | aa.aa | ||
1.4300 | 1.4300 | 1.3400 | +0.0200 | +1.42% | 7.86M | aa.aa | ||
3.4500 | 3.4500 | 3.3114 | -0.0100 | -0.29% | 12.57K | aa.aa | ||
4.770 | 5.000 | 4.770 | -0.050 | -1.04% | 1.53K | aa.aa | ||
0.7412 | 0.7869 | 0.7247 | -0.0309 | -4.00% | 2.54M | aa.aa | ||
111.33 | 112.65 | 110.43 | -2.16 | -1.90% | 2.09M | aa.aa | ||
0.504 | 0.505 | 0.470 | +0.005 | +1.00% | 479.73K | aa.aa | ||
Novartis ADRderived | 98.35 | 98.43 | 97.32 | 0.00 | 0.00% | 0 | aa.aa | |
4.0500 | 4.1350 | 3.9800 | -0.0300 | -0.74% | 67.4K | aa.aa | ||
1.970 | 2.075 | 1.930 | +0.020 | +1.03% | 134.79K | aa.aa | ||
1.160 | 1.328 | 1.150 | -0.140 | -10.77% | 114K | aa.aa | ||
7.560 | 7.900 | 7.450 | -0.290 | -3.69% | 424.14K | aa.aa | ||
12.740 | 13.070 | 12.300 | +0.040 | +0.31% | 1.3M | aa.aa | ||
0.201 | 0.209 | 0.186 | +0.009 | +4.69% | 1.99M | aa.aa | ||
11.940 | 12.120 | 11.730 | +0.540 | +4.74% | 188.99K | aa.aa | ||
9.83 | 9.93 | 9.27 | +0.22 | +2.29% | 654.05K | aa.aa | ||
1.62 | 1.66 | 1.57 | -0.03 | -1.82% | 1.09M | aa.aa | ||
8.64 | 8.90 | 8.49 | -0.23 | -2.59% | 2.13M | aa.aa | ||
37.73 | 38.70 | 37.28 | -0.94 | -2.43% | 1.94M | aa.aa | ||
16.06 | 16.64 | 15.74 | -0.59 | -3.54% | 1.14M | aa.aa | ||
0.4100 | 0.4100 | 0.4100 | 0.0000 | 0.00% | 0 | aa.aa | ||
1.100 | 1.170 | 1.100 | -0.030 | -2.65% | 71.14K | aa.aa | ||
32.76 | 33.37 | 32.16 | -0.15 | -0.46% | 984.14K | aa.aa | ||
5.3100 | 6.2100 | 5.3100 | -1.0000 | -15.85% | 9.46K | aa.aa | ||
1.22 | 1.23 | 1.11 | +0.02 | +1.67% | 1.61M | aa.aa | ||
5.7200 | 5.8499 | 5.5020 | +0.0800 | +1.42% | 125.46K | aa.aa | ||
1.571 | 1.590 | 1.507 | +0.081 | +5.44% | 16.46K | aa.aa | ||
0.799 | 1.180 | 0.741 | -0.019 | -2.32% | 6.13M | aa.aa | ||
3.0000 | 3.0000 | 2.9100 | +0.0300 | +1.01% | 19.25K | aa.aa | ||
1.410 | 1.480 | 1.400 | -0.040 | -2.76% | 1.32M | aa.aa | ||
1.560 | 1.770 | 1.484 | -0.120 | -7.14% | 234.16K | aa.aa | ||
5.50 | 5.70 | 5.46 | -0.09 | -1.61% | 12.94M | aa.aa | ||
0.510 | 0.510 | 0.462 | +0.035 | +7.37% | 1.7M | aa.aa | ||
7.734 | 8.470 | 7.410 | -0.326 | -4.04% | 40.31K | aa.aa | ||
0.447 | 0.447 | 0.412 | +0.020 | +4.68% | 345.92K | aa.aa | ||
0.0140 | 0.0140 | 0.0140 | -0.0010 | -6.67% | 163 | aa.aa | ||
2.560 | 2.710 | 2.110 | +0.460 | +21.90% | 497.91K | aa.aa | ||
2.480 | 2.600 | 2.214 | +0.140 | +5.98% | 579.24K | aa.aa |