Last | High | Low | Upside | Time | ||||
---|---|---|---|---|---|---|---|---|
0.000001 | 0.000001 | 0.000001 | 0.000000 | 0.00% | 9.91K | aa.aa | ||
1.2700 | 1.3400 | 1.2500 | +0.0200 | +1.60% | 6.4M | aa.aa | ||
4.4700 | 4.5680 | 4.3100 | +0.0200 | +0.45% | 15.21K | aa.aa | ||
4.700 | 4.855 | 4.470 | -0.188 | -3.85% | 11.58K | aa.aa | ||
0.5127 | 0.5452 | 0.5115 | -0.0015 | -0.29% | 3.74M | aa.aa | ||
122.47 | 122.99 | 122.26 | -0.31 | -0.25% | 1.29M | aa.aa | ||
1.390 | 1.420 | 1.350 | +0.010 | +0.72% | 1.16M | aa.aa | ||
Novartis ADRderived | 98.35 | 98.43 | 97.32 | 0.00 | 0.00% | 0 | aa.aa | |
4.9700 | 5.0300 | 4.6700 | 0.0000 | 0.00% | 0 | aa.aa | ||
3.640 | 3.899 | 3.580 | -0.200 | -5.21% | 86.72K | aa.aa | ||
0.690 | 0.710 | 0.690 | -0.020 | -2.82% | 4.78K | aa.aa | ||
9.630 | 9.840 | 9.510 | +0.140 | +1.48% | 652.95K | aa.aa | ||
6.080 | 6.281 | 6.040 | -0.140 | -2.25% | 663.96K | aa.aa | ||
3.870 | 4.250 | 3.775 | -0.080 | -2.03% | 299.96K | aa.aa | ||
15.070 | 15.525 | 14.971 | -0.530 | -3.40% | 182.19K | aa.aa | ||
9.03 | 9.50 | 8.99 | -0.23 | -2.48% | 308.4K | aa.aa | ||
2.72 | 2.90 | 2.71 | -0.11 | -3.89% | 1.46M | aa.aa | ||
12.41 | 13.10 | 12.24 | +0.14 | +1.14% | 6.88M | aa.aa | ||
59.07 | 61.75 | 57.80 | -2.12 | -3.46% | 2.77M | aa.aa | ||
13.06 | 13.86 | 13.04 | -0.20 | -1.51% | 2.28M | aa.aa | ||
0.4100 | 0.4100 | 0.4100 | 0.0000 | 0.00% | 0 | aa.aa | ||
0.058 | 0.080 | 0.058 | -0.021 | -26.68% | 119.97K | aa.aa | ||
31.95 | 33.86 | 31.60 | -0.39 | -1.21% | 1.84M | aa.aa | ||
4.7200 | 5.0000 | 4.7200 | -0.3050 | -6.07% | 28.66K | aa.aa | ||
2.95 | 3.18 | 2.76 | +0.19 | +6.88% | 1.32M | aa.aa | ||
4.5300 | 4.7900 | 4.5300 | -0.1400 | -3.00% | 76.48K | aa.aa | ||
2.150 | 2.300 | 2.100 | 0.000 | 0.00% | 305.97K | aa.aa | ||
0.005 | 0.007 | 0.005 | -0.001 | -15.63% | 3.62M | aa.aa | ||
6.1700 | 6.5383 | 6.1400 | -0.1600 | -2.53% | 113.16K | aa.aa | ||
1.530 | 1.620 | 1.520 | -0.040 | -2.55% | 1.89M | aa.aa | ||
0.751 | 0.772 | 0.745 | +0.002 | +0.27% | 277.41K | aa.aa | ||
4.71 | 4.89 | 4.57 | -0.13 | -2.69% | 28.42M | aa.aa | ||
1.220 | 1.285 | 1.210 | -0.040 | -3.17% | 1.68M | aa.aa | ||
4.310 | 4.570 | 4.170 | +0.160 | +3.86% | 172.65K | aa.aa | ||
1.470 | 1.650 | 1.440 | -0.140 | -8.70% | 3.67M | aa.aa | ||
0.0001 | 0.0100 | 0.0001 | 0.0000 | 0.00% | 2.39K | aa.aa | ||
8.050 | 8.095 | 8.040 | 0.000 | 0.00% | 5.51M | aa.aa | ||
1.540 | 1.635 | 1.540 | -0.070 | -4.35% | 224.38K | aa.aa |