Last | High | Low | Upside | Time | ||||
---|---|---|---|---|---|---|---|---|
0.000001 | 0.000001 | 0.000001 | 0.000000 | 0.00% | 0 | aa.aa | ||
1.2800 | 1.3200 | 1.2600 | -0.0200 | -1.54% | 1.38M | aa.aa | ||
2.8563 | 2.9300 | 2.8563 | 0.0000 | 0.00% | 0 | aa.aa | ||
3.700 | 3.700 | 3.700 | -0.040 | -1.07% | 327 | aa.aa | ||
0.7327 | 0.7588 | 0.7253 | +0.0089 | +1.23% | 1.54M | aa.aa | ||
105.66 | 106.47 | 104.70 | +2.26 | +2.18% | 1.98M | aa.aa | ||
0.418 | 0.420 | 0.400 | +0.008 | +1.93% | 231.24K | aa.aa | ||
Novartis ADRderived | 98.35 | 98.43 | 97.32 | 0.00 | 0.00% | 0 | aa.aa | |
4.5650 | 4.7294 | 4.5094 | -0.1050 | -2.25% | 29.27K | aa.aa | ||
1.652 | 1.790 | 1.620 | -0.528 | -24.22% | 908.37K | aa.aa | ||
0.828 | 0.900 | 0.828 | -0.086 | -9.41% | 169.74K | aa.aa | ||
5.600 | 5.760 | 5.595 | -0.070 | -1.23% | 123.18K | aa.aa | ||
9.100 | 9.200 | 8.720 | +0.220 | +2.48% | 97.66K | aa.aa | ||
0.254 | 0.264 | 0.244 | -0.004 | -1.44% | 114.82K | aa.aa | ||
9.940 | 10.070 | 9.755 | -0.460 | -4.42% | 58.36K | aa.aa | ||
5.34 | 5.47 | 5.16 | -0.07 | -1.29% | 314.31K | aa.aa | ||
1.14 | 1.18 | 1.08 | +0.03 | +2.70% | 557.86K | aa.aa | ||
6.91 | 7.14 | 6.67 | +0.14 | +2.07% | 579.22K | aa.aa | ||
35.95 | 36.60 | 34.44 | +1.69 | +4.93% | 647.83K | aa.aa | ||
12.13 | 12.58 | 12.04 | -0.37 | -2.96% | 127.58K | aa.aa | ||
0.4100 | 0.4100 | 0.4100 | 0.0000 | 0.00% | 0 | aa.aa | ||
0.940 | 0.970 | 0.930 | -0.020 | -2.06% | 16.63K | aa.aa | ||
26.68 | 26.93 | 25.72 | +0.37 | +1.41% | 125.19K | aa.aa | ||
4.7100 | 4.7300 | 4.6878 | -0.0900 | -1.88% | 7.64K | aa.aa | ||
0.93 | 0.94 | 0.90 | +0.02 | +2.37% | 85.52K | aa.aa | ||
4.3900 | 4.4884 | 4.2300 | +0.1600 | +3.78% | 15.82K | aa.aa | ||
1.560 | 1.560 | 1.510 | +0.060 | +4.00% | 2.56K | aa.aa | ||
0.112 | 0.117 | 0.111 | -0.006 | -4.92% | 456.45K | aa.aa | ||
3.0500 | 3.1500 | 3.0001 | +0.0100 | +0.33% | 2.14K | aa.aa | ||
1.520 | 1.620 | 1.490 | -0.050 | -3.18% | 2.93M | aa.aa | ||
1.410 | 1.450 | 1.290 | +0.060 | +4.44% | 136.19K | aa.aa | ||
5.27 | 6.00 | 4.86 | +0.76 | +16.74% | 49.32M | aa.aa | ||
0.455 | 0.466 | 0.425 | +0.015 | +3.32% | 292.56K | aa.aa | ||
9.825 | 9.990 | 9.825 | +0.021 | +0.21% | 3.57K | aa.aa | ||
0.327 | 0.333 | 0.320 | +0.008 | +2.41% | 46.17K | aa.aa | ||
0.0400 | 0.0400 | 0.0400 | +0.0300 | +300.00% | 113 | aa.aa | ||
1.530 | 1.560 | 1.490 | 0.000 | 0.00% | 25.99K | aa.aa | ||
1.485 | 1.485 | 1.452 | +0.025 | +1.71% | 6.05K | aa.aa |