Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
0.000001 | 0.000001 | 0.000001 | +0.000001 | 0.00% | 936 | ||
4.2700 | 4.4100 | 4.2550 | +0.0500 | +1.18% | 13.02M | ||
1.2196 | 1.2400 | 1.1870 | +0.0352 | +3.38% | 35.77K | ||
4.830 | 4.860 | 4.690 | +0.140 | +2.99% | 4.63K | ||
2.4700 | 2.5550 | 1.9600 | +0.3100 | +14.35% | 12.04M | ||
106.81 | 107.83 | 106.44 | -2.57 | -2.35% | 1.37M | ||
0.925 | 0.931 | 0.851 | +0.081 | +9.47% | 997.15K | ||
Novartis ADRderived | 98.35 | 98.43 | 97.32 | 0.00 | 0.00% | 0 | |
0.4394 | 0.4610 | 0.4319 | -0.0130 | -2.21% | 6.57M | ||
0.402 | 0.436 | 0.390 | -0.018 | -4.76% | 95.41K | ||
1.600 | 1.812 | 1.500 | -0.080 | -4.76% | 122.81K | ||
6.990 | 7.080 | 6.126 | +0.880 | +14.40% | 1.91M | ||
18.230 | 19.210 | 17.500 | -0.220 | -1.19% | 1.35M | ||
1.320 | 1.370 | 1.269 | -0.021 | -1.49% | 11.54K | ||
8.730 | 9.000 | 8.600 | -0.040 | -0.46% | 79.87K | ||
9.43 | 9.45 | 8.95 | +0.51 | +5.72% | 669K | ||
3.28 | 3.40 | 3.06 | +0.16 | +5.13% | 4.23M | ||
16.06 | 16.23 | 15.52 | +0.63 | +4.08% | 3.45M | ||
50.72 | 51.88 | 49.39 | +0.36 | +0.71% | 2.28M | ||
29.55 | 29.60 | 28.23 | +1.90 | +6.87% | 1.03M | ||
0.4900 | 0.4900 | 0.4900 | 0.0000 | 0.00% | 1.23K | ||
1.150 | 1.240 | 1.105 | -0.060 | -4.96% | 169.69K | ||
29.63 | 30.97 | 28.38 | +1.00 | +3.49% | 1.17M | ||
5.3000 | 6.4218 | 5.0300 | -0.8100 | -13.26% | 40.21K | ||
5.24 | 5.48 | 4.99 | +0.25 | +5.01% | 1.85M | ||
8.4000 | 8.7899 | 8.3200 | -0.0600 | -0.71% | 84.48K | ||
1.450 | 1.550 | 1.440 | -0.100 | -6.45% | 43.44K | ||
0.783 | 1.060 | 0.252 | +0.647 | +477.94% | 939.5M | ||
5.7200 | 5.9700 | 5.5500 | -0.0500 | -0.87% | 43.6K | ||
5.430 | 5.630 | 5.350 | +0.210 | +4.02% | 4.28M | ||
2.150 | 2.270 | 2.135 | -0.100 | -4.44% | 383.44K | ||
6.97 | 7.05 | 6.77 | +0.15 | +2.20% | 7.36M | ||
2.230 | 2.330 | 2.031 | +0.100 | +4.69% | 4.3M | ||
0.430 | 0.500 | 0.420 | -0.001 | 0.00% | 100.14K | ||
0.500 | 0.520 | 0.490 | +0.012 | +2.05% | 298.93K | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 30.27K | ||
3.810 | 4.060 | 3.780 | -0.050 | -1.30% | 43.81K | ||
3.180 | 3.385 | 2.950 | +0.120 | +3.92% | 417.5K |