Last | High | Low | Upside | Time | ||||
|---|---|---|---|---|---|---|---|---|
0.000001 | 0.000001 | 0.000001 | 0.000000 | 0.00% | 0 | aa.aa | ||
1.2800 | 1.3000 | 1.2400 | -0.0100 | -0.78% | 19.46M | aa.aa | ||
4.4568 | 4.7400 | 4.3100 | +0.0418 | +0.95% | 3.66K | aa.aa | ||
1.575 | 1.580 | 1.550 | +0.025 | +1.61% | 2.99K | aa.aa | ||
0.0862 | 0.0899 | 0.0716 | +0.0130 | +17.76% | 2.45M | aa.aa | ||
153.67 | 156.37 | 153.02 | -2.48 | -1.59% | 1.58M | aa.aa | ||
1.110 | 1.120 | 1.071 | +0.030 | +2.78% | 594.32K | aa.aa | ||
Novartis ADRderived | 98.35 | 98.43 | 97.32 | 0.00 | 0.00% | 0 | aa.aa | |
4.9700 | 5.0300 | 4.6700 | 0.0000 | 0.00% | 0 | aa.aa | ||
0.335 | 0.350 | 0.323 | -0.010 | -2.90% | 1.58M | aa.aa | ||
0.790 | 0.915 | 0.770 | -0.110 | -12.22% | 109.16K | aa.aa | ||
3.530 | 3.580 | 3.430 | +0.130 | +3.82% | 1.26M | aa.aa | ||
4.190 | 4.200 | 3.658 | +0.340 | +8.83% | 4.61M | aa.aa | ||
2.750 | 2.810 | 2.590 | +0.140 | +5.36% | 74.49K | aa.aa | ||
14.470 | 14.550 | 14.000 | +0.300 | +2.12% | 228.36K | aa.aa | ||
9.96 | 10.01 | 9.31 | +0.27 | +2.79% | 803.97K | aa.aa | ||
2.65 | 2.65 | 2.53 | +0.07 | +2.71% | 759.89K | aa.aa | ||
10.77 | 10.84 | 10.40 | +0.09 | +0.84% | 2.96M | aa.aa | ||
49.57 | 49.90 | 47.50 | +1.58 | +3.29% | 1.36M | aa.aa | ||
23.16 | 23.50 | 22.63 | +0.14 | +0.61% | 720.29K | aa.aa | ||
0.4100 | 0.4100 | 0.4100 | 0.0000 | 0.00% | 0 | aa.aa | ||
0.056 | 0.062 | 0.056 | 0.000 | 0.00% | 71.71K | aa.aa | ||
45.85 | 47.51 | 45.73 | -1.45 | -3.06% | 877.06K | aa.aa | ||
2.0600 | 2.1100 | 2.0000 | +0.0600 | +3.00% | 16.06K | aa.aa | ||
1.51 | 1.54 | 1.46 | 0.00 | 0.00% | 356.39K | aa.aa | ||
7.06 | 7.35 | 6.93 | +0.07 | +1.00% | 286.23K | aa.aa | ||
0.660 | 0.670 | 0.640 | +0.025 | +3.92% | 34.46K | aa.aa | ||
0.040 | 0.080 | 0.040 | -0.005 | -11.11% | 102.15K | aa.aa | ||
5.1900 | 5.3100 | 5.0100 | +0.1750 | +3.49% | 26.29K | aa.aa | ||
0.689 | 0.706 | 0.650 | +0.036 | +5.49% | 3.21M | aa.aa | ||
0.732 | 0.757 | 0.710 | +0.031 | +4.35% | 289.08K | aa.aa | ||
3.18 | 3.20 | 3.00 | +0.18 | +6.00% | 14.59M | aa.aa | ||
0.729 | 0.758 | 0.726 | -0.011 | -1.53% | 2.04M | aa.aa | ||
3.340 | 4.240 | 3.250 | +0.140 | +4.38% | 284.31K | aa.aa | ||
0.892 | 0.920 | 0.880 | +0.002 | +0.21% | 314.47K | aa.aa | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 748 | aa.aa | ||
8.050 | 8.095 | 8.040 | 0.000 | 0.00% | 5.51M | aa.aa | ||
1.320 | 1.320 | 1.230 | +0.070 | +5.60% | 646.06K | aa.aa |