Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
0.000001 | 0.000100 | 0.000001 | 0.000000 | 0.00% | 0 | ||
3.6000 | 3.6300 | 3.5300 | +0.0600 | +1.69% | 7.08M | ||
3.7300 | 3.7500 | 3.2800 | +0.4200 | +12.69% | 63.88K | ||
4.330 | 4.400 | 4.320 | +0.055 | +1.29% | 4.93K | ||
1.1300 | 1.1400 | 0.9701 | +0.1100 | +10.78% | 13.44M | ||
97.13 | 98.00 | 96.91 | -0.19 | -0.19% | 1.02M | ||
0.515 | 0.530 | 0.500 | +0.013 | +2.59% | 1.39M | ||
Novartis ADRderived | 98.35 | 98.43 | 97.32 | 0.00 | 0.00% | 0 | |
8.6900 | 9.0381 | 8.4200 | +0.3500 | +4.20% | 175.81K | ||
0.443 | 0.519 | 0.430 | -0.017 | -3.76% | 572.76K | ||
2.140 | 2.326 | 2.120 | -0.130 | -5.73% | 55.18K | ||
5.480 | 5.530 | 5.300 | +0.175 | +3.30% | 457.12K | ||
14.960 | 14.990 | 13.650 | +1.160 | +8.41% | 1.23M | ||
1.150 | 1.201 | 1.110 | 0.000 | 0.00% | 95.52K | ||
20.610 | 21.880 | 20.010 | +0.810 | +4.09% | 445.5K | ||
7.86 | 8.11 | 7.67 | +0.13 | +1.68% | 714.47K | ||
1.31 | 1.42 | 1.26 | +0.04 | +3.15% | 2.87M | ||
12.22 | 12.27 | 11.71 | +0.56 | +4.80% | 2.32M | ||
41.43 | 41.44 | 39.34 | +2.07 | +5.26% | 1.64M | ||
20.84 | 21.18 | 20.45 | +0.46 | +2.26% | 656.62K | ||
0.4100 | 0.4100 | 0.3100 | -0.0400 | -8.89% | 1.17K | ||
1.140 | 1.200 | 1.010 | +0.164 | +16.76% | 287.86K | ||
44.16 | 45.51 | 42.84 | +0.94 | +2.17% | 765.97K | ||
5.1000 | 5.1700 | 4.8100 | +0.0900 | +1.80% | 19.35K | ||
1.89 | 2.07 | 1.85 | 0.00 | 0.00% | 1.08M | ||
4.7200 | 5.0000 | 4.0400 | +0.9100 | +23.88% | 503.93K | ||
2.200 | 2.240 | 2.080 | +0.120 | +5.77% | 63.46K | ||
0.290 | 0.310 | 0.281 | -0.001 | -0.34% | 1.75M | ||
5.3900 | 5.6600 | 5.2100 | +0.0800 | +1.51% | 96.88K | ||
5.190 | 5.480 | 4.930 | +0.140 | +2.77% | 4.17M | ||
1.790 | 1.810 | 1.700 | +0.060 | +3.47% | 226.12K | ||
7.21 | 7.49 | 6.71 | +0.45 | +6.66% | 16.52M | ||
1.420 | 1.580 | 1.410 | -0.010 | -0.70% | 2.7M | ||
0.452 | 0.483 | 0.440 | +0.006 | +1.41% | 161.14K | ||
0.723 | 0.769 | 0.671 | +0.022 | +3.11% | 2.07M | ||
0.0050 | 0.0600 | 0.0050 | 0.0000 | 0.00% | 21.45K | ||
1.770 | 1.847 | 1.670 | +0.070 | +4.12% | 312.32K | ||
2.090 | 2.100 | 1.960 | +0.110 | +5.56% | 111.42K |