Last | High | Low | Upside | Time | ||||
---|---|---|---|---|---|---|---|---|
0.000001 | 0.000001 | 0.000001 | 0.000000 | 0.00% | 0 | aa.aa | ||
1.3300 | 1.3500 | 1.3000 | +0.0100 | +0.76% | 2.83M | aa.aa | ||
4.5000 | 4.7000 | 4.4100 | -0.0900 | -1.96% | 60.1K | aa.aa | ||
4.890 | 5.275 | 4.840 | -0.490 | -9.11% | 13.1K | aa.aa | ||
0.4976 | 0.5050 | 0.4820 | +0.0056 | +1.14% | 1.85M | aa.aa | ||
121.08 | 121.15 | 120.34 | +0.06 | +0.05% | 1.02M | aa.aa | ||
1.070 | 1.120 | 1.012 | +0.040 | +3.88% | 1.85M | aa.aa | ||
Novartis ADRderived | 98.35 | 98.43 | 97.32 | 0.00 | 0.00% | 0 | aa.aa | |
4.9700 | 5.0300 | 4.6700 | 0.0000 | 0.00% | 0 | aa.aa | ||
1.960 | 2.030 | 1.830 | +0.060 | +3.16% | 48.52K | aa.aa | ||
1.195 | 1.200 | 1.170 | -0.005 | -0.42% | 151.94K | aa.aa | ||
11.145 | 11.335 | 11.046 | -0.155 | -1.37% | 478.62K | aa.aa | ||
7.419 | 7.490 | 6.853 | -0.221 | -2.89% | 2.72M | aa.aa | ||
0.102 | 0.107 | 0.100 | -0.007 | -6.79% | 3.73M | aa.aa | ||
11.160 | 11.320 | 11.028 | +0.050 | +0.45% | 135.18K | aa.aa | ||
8.74 | 8.90 | 8.51 | +0.06 | +0.63% | 202.94K | aa.aa | ||
2.81 | 2.96 | 2.74 | -0.08 | -2.60% | 1.07M | aa.aa | ||
11.77 | 12.12 | 11.38 | +0.23 | +1.99% | 1.97M | aa.aa | ||
55.55 | 56.67 | 54.93 | -1.25 | -2.21% | 1.81M | aa.aa | ||
14.62 | 14.98 | 14.36 | +0.10 | +0.65% | 699.7K | aa.aa | ||
0.4100 | 0.4100 | 0.4100 | 0.0000 | 0.00% | 0 | aa.aa | ||
0.104 | 0.132 | 0.104 | -0.006 | -5.20% | 374.31K | aa.aa | ||
37.93 | 38.54 | 36.91 | +0.49 | +1.31% | 345.32K | aa.aa | ||
5.8800 | 5.9099 | 5.5411 | -0.0300 | -0.51% | 3.53K | aa.aa | ||
1.66 | 1.69 | 1.58 | +0.05 | +3.11% | 125.69K | aa.aa | ||
4.5400 | 4.5400 | 4.3400 | +0.0900 | +2.02% | 141.26K | aa.aa | ||
2.240 | 2.240 | 2.170 | +0.130 | +6.16% | 93.35K | aa.aa | ||
0.145 | 0.156 | 0.141 | -0.009 | -5.91% | 3.65M | aa.aa | ||
3.6000 | 3.8076 | 3.5300 | +0.0100 | +0.28% | 26.91K | aa.aa | ||
2.432 | 2.570 | 2.300 | +0.122 | +5.28% | 2.04M | aa.aa | ||
1.400 | 1.433 | 1.380 | -0.020 | -1.41% | 199.82K | aa.aa | ||
5.20 | 5.42 | 5.20 | -0.08 | -1.49% | 16.11M | aa.aa | ||
0.705 | 0.725 | 0.677 | +0.022 | +3.21% | 1.64M | aa.aa | ||
4.280 | 4.350 | 4.210 | -0.070 | -1.61% | 21.42K | aa.aa | ||
0.628 | 0.651 | 0.570 | +0.060 | +10.61% | 4.31M | aa.aa | ||
0.0001 | 0.0100 | 0.0001 | 0.0000 | 0.00% | 1.32K | aa.aa | ||
8.070 | 8.070 | 8.035 | +0.020 | +0.25% | 420.25K | aa.aa | ||
1.769 | 1.839 | 1.730 | -0.051 | -2.79% | 194.32K | aa.aa |