Last | High | Low | Upside | Time | ||||
---|---|---|---|---|---|---|---|---|
0.000001 | 0.000001 | 0.000001 | 0.000000 | 0.00% | 0 | aa.aa | ||
1.5200 | 1.5700 | 1.5000 | -0.0400 | -2.56% | 5.99M | aa.aa | ||
4.4105 | 4.6250 | 4.3000 | -0.1595 | -3.49% | 21.34K | aa.aa | ||
4.400 | 4.400 | 4.370 | +0.100 | +2.33% | 2.18K | aa.aa | ||
0.4797 | 0.5107 | 0.4720 | -0.0233 | -4.63% | 2.93M | aa.aa | ||
119.10 | 120.07 | 119.10 | -1.67 | -1.38% | 922.44K | aa.aa | ||
0.834 | 0.853 | 0.685 | +0.131 | +18.65% | 4.36M | aa.aa | ||
Novartis ADRderived | 98.35 | 98.43 | 97.32 | 0.00 | 0.00% | 0 | aa.aa | |
4.9700 | 5.0300 | 4.6700 | 0.0000 | 0.00% | 0 | aa.aa | ||
1.661 | 1.692 | 1.650 | -0.079 | -4.55% | 24.07K | aa.aa | ||
1.110 | 1.170 | 1.110 | -0.070 | -5.93% | 187.71K | aa.aa | ||
13.720 | 14.009 | 13.520 | -0.420 | -2.97% | 658.74K | aa.aa | ||
11.920 | 13.800 | 11.850 | -2.020 | -14.49% | 2.76M | aa.aa | ||
0.139 | 0.151 | 0.131 | -0.014 | -9.07% | 3.57M | aa.aa | ||
11.780 | 11.980 | 11.700 | -0.380 | -3.13% | 91.47K | aa.aa | ||
9.32 | 10.26 | 9.13 | -0.88 | -8.63% | 533.98K | aa.aa | ||
1.97 | 2.12 | 1.94 | -0.21 | -9.63% | 2.52M | aa.aa | ||
8.20 | 8.48 | 8.00 | -0.15 | -1.80% | 2.1M | aa.aa | ||
41.20 | 41.74 | 40.00 | -0.08 | -0.19% | 1.64M | aa.aa | ||
14.43 | 14.96 | 14.19 | -0.50 | -3.32% | 1.22M | aa.aa | ||
0.4100 | 0.4100 | 0.4100 | 0.0000 | 0.00% | 0 | aa.aa | ||
0.797 | 0.848 | 0.795 | -0.059 | -6.92% | 157.19K | aa.aa | ||
32.56 | 33.11 | 32.03 | -0.77 | -2.30% | 350.75K | aa.aa | ||
5.9750 | 6.1500 | 5.7720 | +0.0500 | +0.84% | 7.14K | aa.aa | ||
1.53 | 1.59 | 1.48 | -0.09 | -5.56% | 290.54K | aa.aa | ||
4.8800 | 5.0400 | 4.8450 | -0.1500 | -2.98% | 24.65K | aa.aa | ||
1.795 | 1.795 | 1.720 | +0.025 | +1.42% | 16.82K | aa.aa | ||
0.211 | 0.224 | 0.202 | -0.032 | -13.13% | 2.45M | aa.aa | ||
4.1700 | 4.2500 | 4.0177 | +0.0900 | +2.21% | 63.42K | aa.aa | ||
2.390 | 2.460 | 2.290 | -0.020 | -0.83% | 2.32M | aa.aa | ||
1.330 | 1.470 | 1.280 | +0.010 | +0.76% | 289.69K | aa.aa | ||
4.86 | 5.15 | 4.86 | -0.31 | -6.00% | 32.78M | aa.aa | ||
0.598 | 0.624 | 0.560 | -0.003 | -0.50% | 1.67M | aa.aa | ||
5.430 | 5.600 | 5.300 | -0.070 | -1.27% | 24.11K | aa.aa | ||
0.297 | 0.307 | 0.290 | -0.011 | -3.70% | 426.11K | aa.aa | ||
0.0001 | 0.0100 | 0.0001 | 0.0000 | 0.00% | 17.91K | aa.aa | ||
7.860 | 7.875 | 7.850 | -0.010 | -0.13% | 3.23M | aa.aa | ||
1.730 | 1.770 | 1.720 | -0.020 | -1.14% | 53.48K | aa.aa |