Biotech Stocks

These biotech stocks target the burgeoning longevity and anti-aging market, propelling the intersection of healthcare, technology, and investment.

	Last	High	Low				Upside	Time
Athersys	0.000001	0.000001	0.000001	0.000000	0.00%	604	aa.aa	17:17:20
Geron	1.3550	1.4500	1.3250	-0.0350	-2.52%	5.4M	aa.aa	18:06:43
Alterity Therapeutics	4.2500	4.4400	4.1600	-0.2500	-5.56%	78.57K	aa.aa	17:51:41
Pluri Inc	4.385	4.500	4.225	-0.115	-2.55%	8.88K	aa.aa	17:22:15
Sangamo Therapeutics	0.6899	0.7499	0.6860	-0.0490	-6.63%	3.38M	aa.aa	18:03:36
Novartis ADR	130.68	131.87	130.39	-0.38	-0.29%	1.5M	aa.aa	18:03:30
Lineage Cell Therapeutics	1.660	1.780	1.640	-0.090	-5.14%	1.3M	aa.aa	18:06:02
Novartis ADR derived	98.35	98.43	97.32	0.00	0.00%	0	aa.aa	28/08
Bluebird	4.9700	5.0300	4.6700	0.0000	0.00%	0	aa.aa	30/05
VivoSim Labs	3.050	3.409	3.000	-0.290	-8.68%	36.58K	aa.aa	18:02:20
Brainstorm Cell Therapeutics	0.700	0.710	0.700	-0.020	-2.78%	8.43K	aa.aa	15:50:27
Niagen Bioscience	7.364	7.690	7.280	-0.196	-2.59%	472.09K	aa.aa	17:27:43
Capricor Therapeutics	7.200	7.620	7.060	-0.420	-5.51%	586.37K	aa.aa	17:23:58
QC Tech	3.840	4.030	3.760	-0.130	-3.27%	401.94K	aa.aa	17:32:02
Mesoblast	18.190	19.166	18.160	-1.340	-6.86%	172.48K	aa.aa	18:06:44
Regenxbio Inc	11.14	12.14	11.03	-1.03	-8.46%	456.5K	aa.aa	18:06:28
Editas Medicine	3.75	4.29	3.72	-0.33	-7.98%	2.24M	aa.aa	18:05:57
Intellia Therapeutics Inc	23.42	25.78	23.22	-2.04	-8.01%	4.33M	aa.aa	18:06:48
Crispr Therapeutics	71.46	78.00	70.30	-3.46	-4.62%	1.77M	aa.aa	17:49:56
Denali Therapeutics	15.23	16.51	15.03	-0.95	-5.84%	846.92K	aa.aa	18:06:12
CohBar	0.4100	0.4100	0.4100	0.0000	0.00%	0	aa.aa	06/01
Unity Biotech	0.056	0.062	0.056	0.000	0.00%	71.71K	aa.aa	01/10
Scholar Rock	40.56	41.42	40.00	-0.43	-1.05%	1.64M	aa.aa	18:01:55
Serina Therapeutics	5.4840	5.5700	5.4100	-0.0960	-1.72%	23.63K	aa.aa	17:04:48
Alector	3.02	3.24	3.01	-0.12	-3.82%	472.48K	aa.aa	17:32:46
Precision BioSciences	5.6350	5.9399	5.5700	-0.2450	-4.17%	44.35K	aa.aa	17:59:03
Celularity	2.019	2.165	1.995	-0.131	-6.07%	47.48K	aa.aa	17:50:36
Foxo Tech	0.002	0.002	0.002	0.000	-11.11%	2.02M	aa.aa	17:27:09
Clene	8.8000	9.6499	8.5800	-0.6400	-6.78%	68.41K	aa.aa	17:53:07
Humacyte	1.580	1.640	1.550	-0.060	-3.66%	4.77M	aa.aa	17:46:23
Longeveron LLC	0.806	0.890	0.803	-0.079	-8.90%	476.16K	aa.aa	18:05:42
Recursion Pharmaceuticals	5.40	6.20	5.38	-0.51	-8.58%	40.07M	aa.aa	18:05:43
Tenaya Therapeutics	2.085	2.350	2.020	+0.065	+3.22%	7.54M	aa.aa	18:06:45
HCW Biologics	4.300	4.595	4.300	-0.240	-5.29%	33.55K	aa.aa	17:04:44
Cognition Therapeutics	1.850	2.050	1.840	-0.100	-5.13%	1.51M	aa.aa	17:57:37
Vaxxinity	0.0200	0.0200	0.0200	+0.0199	0.00%	100	aa.aa	15:18:32
Vigil Neuroscience	8.050	8.095	8.040	0.000	0.00%	5.51M	aa.aa	04/08
Maia Biotechnology	1.600	1.710	1.545	-0.120	-6.98%	453.19K	aa.aa	18:04:34

NSE 30

5,362.52

+30.44

+0.57%

NSE All Share

146,988.05

+783.73

+0.54%

US 30

45,734.20

-624.2

-1.35%

US 500

6,604.40

-130.7

-1.94%

FTSE 100

9,427.47

-81.93

-0.86%

DAX

24,266.80

-344.45

-1.40%

South Africa Top 40

102,649.81

-423.73

-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.300	-0.98%	47.34M
Zenith Bank	68.50	-1.01%	18.22M
Lafarge Africa	129.95	+0.23%	3.96M
Dangote Cement	575.00	+6.48%	2.02M
Aradel Holdings	628.00	-0.29%	1.42M
MTN Nigeria	471.00	0.00%	964.68K
Seplat Petroleum	5,917.20	0.00%	214.91K

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
Nem	29.150	+5.23%	240.50K
Jaiz Bank	4.50	+4.65%	9.42M
FTN Cocoa Processors PLC	5.80	+3.57%	1.90M
CWG	17.950	+3.46%	1.16M
Deap Capital Management Trust	1.80	+3.45%	3.63M
UPDC	6.60	+3.13%	2.43M

Name	Last	Chg. %	Vol.
UH REIT	51.85	-9.98%	317.32K
Meyer	15.10	-9.85%	979.81K
Sterling Bank	7.550	-9.58%	16.71M
Cornerst	6.21	-6.90%	739.38K
Etranz	15.000	-6.25%	478.91K
Neimeth	6.01	-6.09%	654.75K
Transcorp	46.100	-5.92%	823.36K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Biotech Stocks

Athersys

Geron

Alterity Therapeutics

Pluri Inc

Sangamo Therapeutics

Novartis ADR

Lineage Cell Therapeutics

Novartis ADR

Bluebird

VivoSim Labs

Brainstorm Cell Therapeutics

Niagen Bioscience

Capricor Therapeutics

QC Tech

Mesoblast

Regenxbio Inc

Editas Medicine

Intellia Therapeutics Inc

Crispr Therapeutics

Denali Therapeutics

CohBar

Unity Biotech

Scholar Rock

Serina Therapeutics

Alector

Precision BioSciences

Celularity

Foxo Tech

Clene

Humacyte

Longeveron LLC

Recursion Pharmaceuticals

Tenaya Therapeutics

HCW Biologics

Cognition Therapeutics

Vaxxinity

Vigil Neuroscience

Maia Biotechnology