Last | High | Low | Upside | Time | ||||
|---|---|---|---|---|---|---|---|---|
0.00000100 | 0.00000100 | 0.00000100 | 0.00000000 | 0.00% | 0 | aa.aa | ||
0.9940 | 1.0200 | 0.9613 | -0.0260 | -2.55% | 10.31M | aa.aa | ||
2.0950 | 2.2800 | 2.0400 | -0.2150 | -9.31% | 71.54K | aa.aa | ||
1.090 | 1.190 | 1.082 | -0.110 | -9.17% | 14.9K | aa.aa | ||
0.1100 | 0.1110 | 0.1013 | +0.0040 | +3.77% | 731.53K | aa.aa | ||
160.25 | 161.32 | 159.93 | -0.07 | -0.04% | 1.77M | aa.aa | ||
0.990 | 1.125 | 0.990 | -0.120 | -10.78% | 1.3M | aa.aa | ||
Novartis ADRderived | 98.35 | 98.43 | 97.32 | 0.00 | 0.00% | 0 | aa.aa | |
4.9700 | 5.0300 | 4.6700 | 0.0000 | 0.00% | 0 | aa.aa | ||
0.1379 | 0.1590 | 0.1317 | -0.0167 | -10.80% | 1.61M | aa.aa | ||
1.000 | 1.020 | 0.950 | +0.010 | +1.03% | 53.28K | aa.aa | ||
2.135 | 2.140 | 2.065 | +0.040 | +1.91% | 511.04K | aa.aa | ||
10.240 | 10.950 | 9.868 | -0.980 | -8.73% | 4.66M | aa.aa | ||
0.3090 | 0.3350 | 0.3013 | -0.0301 | -8.88% | 166.21K | aa.aa | ||
13.100 | 13.520 | 13.000 | -0.550 | -4.03% | 177.86K | aa.aa | ||
8.030 | 8.330 | 7.940 | -0.440 | -5.19% | 1.25M | aa.aa | ||
2.140 | 2.330 | 2.120 | -0.240 | -10.08% | 3.88M | aa.aa | ||
10.55 | 11.06 | 10.46 | -0.86 | -7.54% | 3.93M | aa.aa | ||
42.62 | 45.09 | 42.38 | -3.13 | -6.84% | 2.42M | aa.aa | ||
18.89 | 19.60 | 18.80 | -0.84 | -4.26% | 1.25M | aa.aa | ||
0.4100 | 0.4100 | 0.4100 | 0.0000 | 0.00% | 0 | aa.aa | ||
0.056 | 0.062 | 0.056 | 0.000 | 0.00% | 71.71K | aa.aa | ||
43.16 | 45.70 | 43.15 | -3.44 | -7.38% | 979.97K | aa.aa | ||
1.4100 | 1.5600 | 1.3900 | -0.0900 | -6.00% | 28.18K | aa.aa | ||
2.450 | 2.660 | 2.390 | -0.180 | -6.84% | 1.86M | aa.aa | ||
8.04 | 9.00 | 7.97 | -1.11 | -12.13% | 411.51K | aa.aa | ||
0.6848 | 0.7997 | 0.6500 | -0.0662 | -8.81% | 118.47K | aa.aa | ||
0.169 | 0.169 | 0.169 | 0.000 | 0.00% | 0 | aa.aa | ||
4.0000 | 4.2500 | 3.9200 | -0.1950 | -4.65% | 108.85K | aa.aa | ||
0.5954 | 0.6300 | 0.5631 | +0.0037 | +0.63% | 5.19M | aa.aa | ||
2.970 | 3.272 | 2.900 | -0.330 | -10.00% | 77.38K | aa.aa | ||
3.330 | 3.460 | 3.265 | -0.260 | -7.24% | 19.87M | aa.aa | ||
0.3475 | 0.3782 | 0.3401 | -0.0237 | -6.38% | 2.22M | aa.aa | ||
0.801 | 0.894 | 0.764 | -0.059 | -6.86% | 36.12K | aa.aa | ||
0.6763 | 0.6893 | 0.6416 | -0.0010 | -0.15% | 348K | aa.aa | ||
0.0010 | 0.0010 | 0.0010 | 0.0000 | 0.00% | 219 | aa.aa | ||
8.050 | 8.095 | 8.040 | 0.000 | 0.00% | 5.51M | aa.aa | ||
1.010 | 1.060 | 1.000 | -0.020 | -1.94% | 268.87K | aa.aa |