Last | High | Low | Upside | Time | ||||
|---|---|---|---|---|---|---|---|---|
0.000001 | 0.003400 | 0.000001 | 0.000000 | 0.00% | 0 | aa.aa | ||
1.1650 | 1.1900 | 1.1600 | +0.0050 | +0.43% | 2.39M | aa.aa | ||
2.1500 | 2.2887 | 2.1300 | -0.2400 | -10.04% | 19.96K | aa.aa | ||
1.070 | 1.070 | 1.020 | +0.020 | +1.90% | 7.95K | aa.aa | ||
0.1101 | 0.1150 | 0.1000 | +0.0051 | +4.81% | 122.63K | aa.aa | ||
155.98 | 157.10 | 154.38 | +2.05 | +1.33% | 1.18M | aa.aa | ||
0.959 | 0.980 | 0.940 | +0.008 | +0.81% | 380.61K | aa.aa | ||
Novartis ADRderived | 98.35 | 98.43 | 97.32 | 0.00 | 0.00% | 0 | aa.aa | |
4.9700 | 5.0300 | 4.6700 | 0.0000 | 0.00% | 0 | aa.aa | ||
0.160 | 0.182 | 0.159 | -0.017 | -9.55% | 1.36M | aa.aa | ||
0.823 | 0.835 | 0.752 | +0.053 | +6.87% | 2.44K | aa.aa | ||
2.515 | 2.525 | 2.460 | +0.045 | +1.82% | 124.36K | aa.aa | ||
6.250 | 6.350 | 5.800 | +0.370 | +6.29% | 1.23M | aa.aa | ||
0.515 | 0.550 | 0.500 | +0.003 | +0.49% | 19.7K | aa.aa | ||
12.685 | 12.930 | 12.650 | -0.145 | -1.13% | 96.75K | aa.aa | ||
7.11 | 7.25 | 6.98 | -0.07 | -0.91% | 255.13K | aa.aa | ||
2.52 | 2.58 | 2.45 | +0.01 | +0.20% | 372.18K | aa.aa | ||
11.40 | 11.97 | 11.29 | -0.25 | -2.17% | 1.08M | aa.aa | ||
50.46 | 51.05 | 49.51 | -0.04 | -0.08% | 286.07K | aa.aa | ||
18.66 | 18.94 | 18.48 | -0.02 | -0.11% | 215.96K | aa.aa | ||
0.4100 | 0.4100 | 0.4100 | 0.0000 | 0.00% | 0 | aa.aa | ||
0.056 | 0.062 | 0.056 | 0.000 | 0.00% | 71.71K | aa.aa | ||
42.34 | 43.36 | 41.53 | -0.66 | -1.53% | 300.02K | aa.aa | ||
1.7707 | 1.8000 | 1.7301 | +0.0007 | +0.04% | 43.24K | aa.aa | ||
1.80 | 1.88 | 1.78 | -0.08 | -4.01% | 424.41K | aa.aa | ||
6.86 | 6.93 | 6.58 | +0.15 | +2.24% | 42.37K | aa.aa | ||
1.040 | 1.080 | 1.010 | +0.020 | +1.96% | 113.49K | aa.aa | ||
0.100 | 0.110 | 0.100 | 0.000 | 0.00% | 0 | aa.aa | ||
3.9401 | 3.9401 | 3.7300 | +0.1801 | +4.79% | 32.48K | aa.aa | ||
0.411 | 0.420 | 0.400 | 0.000 | -0.02% | 721.58K | aa.aa | ||
1.450 | 1.470 | 1.410 | +0.020 | +1.40% | 11.96K | aa.aa | ||
3.59 | 3.68 | 3.53 | -0.05 | -1.44% | 7.39M | aa.aa | ||
0.406 | 0.408 | 0.390 | +0.016 | +4.00% | 823.61K | aa.aa | ||
1.148 | 1.150 | 1.128 | -0.012 | -1.01% | 16.52K | aa.aa | ||
0.765 | 0.800 | 0.747 | +0.019 | +2.50% | 576.94K | aa.aa | ||
0.0275 | 0.0275 | 0.0275 | +0.0274 | 0.00% | 216 | aa.aa | ||
8.050 | 8.095 | 8.040 | 0.000 | 0.00% | 5.51M | aa.aa | ||
1.125 | 1.150 | 1.125 | -0.015 | -1.32% | 48.86K | aa.aa |