Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
0.000001 | 0.000001 | 0.000001 | 0.000000 | 0.00% | 836 | ||
1.6000 | 1.6500 | 1.5700 | -0.0100 | -0.62% | 14.08M | ||
3.7600 | 3.8200 | 3.5990 | +0.1270 | +3.50% | 21.29K | ||
4.720 | 4.720 | 4.600 | +0.090 | +1.94% | 6.11K | ||
0.9919 | 1.0300 | 0.9410 | +0.0033 | +0.33% | 3.25M | ||
111.35 | 113.75 | 111.17 | -4.12 | -3.57% | 2.02M | ||
0.533 | 0.554 | 0.500 | +0.002 | +0.38% | 1.72M | ||
Novartis ADRderived | 98.35 | 98.43 | 97.32 | 0.00 | 0.00% | 0 | |
3.9600 | 4.1000 | 3.8200 | +0.0200 | +0.51% | 309.69K | ||
0.429 | 0.440 | 0.392 | +0.019 | +4.63% | 632.32K | ||
1.640 | 1.688 | 1.610 | +0.010 | +0.61% | 15.69K | ||
7.900 | 8.190 | 7.635 | +0.020 | +0.25% | 1.35M | ||
12.580 | 13.140 | 11.750 | +0.240 | +1.94% | 1.23M | ||
0.379 | 0.380 | 0.351 | +0.023 | +6.46% | 135.75K | ||
13.280 | 13.540 | 12.510 | +0.210 | +1.61% | 487.17K | ||
6.11 | 6.13 | 5.66 | +0.10 | +1.66% | 823.88K | ||
1.47 | 1.58 | 1.36 | -0.09 | -5.77% | 2.97M | ||
9.30 | 9.79 | 8.64 | -0.16 | -1.69% | 2.6M | ||
42.37 | 43.34 | 40.82 | -0.97 | -2.24% | 1.98M | ||
15.04 | 15.16 | 14.20 | +0.09 | +0.60% | 1.75M | ||
0.4100 | 0.4100 | 0.4100 | 0.0000 | 0.00% | 0 | ||
1.720 | 1.730 | 1.570 | +0.120 | +7.50% | 133.66K | ||
34.50 | 35.83 | 34.14 | -0.65 | -1.85% | 676.51K | ||
4.6400 | 4.7500 | 4.6400 | -0.1400 | -2.93% | 10.06K | ||
1.40 | 1.42 | 1.30 | +0.01 | +0.72% | 828.17K | ||
5.0100 | 5.1500 | 4.9000 | -0.0900 | -1.76% | 62.46K | ||
1.340 | 1.370 | 1.280 | +0.030 | +2.29% | 59.11K | ||
0.156 | 0.163 | 0.140 | +0.002 | +1.30% | 1.76M | ||
4.5400 | 4.5900 | 4.4400 | +0.1400 | +3.18% | 39.77K | ||
3.000 | 3.020 | 2.820 | +0.100 | +3.45% | 1.75M | ||
1.550 | 1.620 | 1.400 | +0.080 | +5.44% | 610.01K | ||
6.06 | 6.22 | 5.73 | -0.07 | -1.14% | 18.75M | ||
0.540 | 0.560 | 0.466 | +0.034 | +6.72% | 7.24M | ||
0.349 | 0.352 | 0.332 | -0.010 | -2.78% | 62.67K | ||
0.409 | 0.420 | 0.386 | -0.002 | -0.49% | 648.53K | ||
0.0001 | 0.0100 | 0.0001 | -0.0499 | -99.80% | 1.13K | ||
2.340 | 2.400 | 2.150 | -0.060 | -2.50% | 204.6K | ||
1.580 | 1.590 | 1.460 | 0.000 | 0.00% | 120.88K |