Last | High | Low | Upside | Time | ||||
|---|---|---|---|---|---|---|---|---|
| 0.000001 | 0.000001 | 0.000001 | 0.000000 | 0.00% | 30.88K | aa.aa | ||
| 1.5600 | 1.6889 | 1.5500 | -0.1200 | -7.14% | 21.05M | aa.aa | ||
| 5.1500 | 5.2500 | 4.5000 | +0.6800 | +15.21% | 120.2K | aa.aa | ||
| 3.590 | 3.590 | 3.590 | -0.030 | -0.83% | 638 | aa.aa | ||
| 0.2701 | 0.2799 | 0.2600 | +0.0081 | +3.09% | 4.95M | aa.aa | ||
| 150.99 | 152.04 | 150.77 | -0.98 | -0.64% | 1.23M | aa.aa | ||
| 1.650 | 1.700 | 1.645 | -0.060 | -3.51% | 877.07K | aa.aa | ||
Novartis ADRderived | 98.35 | 98.43 | 97.32 | 0.00 | 0.00% | 0 | aa.aa | |
| 4.9700 | 5.0300 | 4.6700 | 0.0000 | 0.00% | 0 | aa.aa | ||
| 1.540 | 1.600 | 1.500 | -0.070 | -4.35% | 40.64K | aa.aa | ||
| 0.870 | 0.897 | 0.770 | +0.028 | +3.33% | 6.28K | aa.aa | ||
| 4.870 | 4.890 | 4.790 | +0.030 | +0.62% | 422.61K | aa.aa | ||
| 34.210 | 36.820 | 33.900 | -0.490 | -1.41% | 1.04M | aa.aa | ||
| 3.760 | 3.850 | 3.650 | -0.030 | -0.79% | 274.02K | aa.aa | ||
| 16.610 | 16.888 | 16.500 | +0.150 | +0.91% | 224.12K | aa.aa | ||
| 9.47 | 9.67 | 9.10 | -0.02 | -0.21% | 656.23K | aa.aa | ||
| 3.57 | 3.65 | 3.37 | +0.08 | +2.29% | 1.83M | aa.aa | ||
| 15.21 | 15.31 | 14.53 | +0.26 | +1.74% | 2.67M | aa.aa | ||
| 57.69 | 58.60 | 56.87 | -0.30 | -0.52% | 1.26M | aa.aa | ||
| 20.54 | 20.88 | 20.09 | -0.03 | -0.15% | 738.99K | aa.aa | ||
| 0.4100 | 0.4100 | 0.4100 | 0.0000 | 0.00% | 0 | aa.aa | ||
| 0.056 | 0.062 | 0.056 | 0.000 | 0.00% | 71.71K | aa.aa | ||
| 47.80 | 49.69 | 47.70 | -2.16 | -4.32% | 1.13M | aa.aa | ||
| 2.1000 | 2.1000 | 1.9800 | +0.0500 | +2.44% | 52.83K | aa.aa | ||
| 2.71 | 2.74 | 2.56 | +0.14 | +5.45% | 324.86K | aa.aa | ||
| 7.5800 | 7.8500 | 7.5600 | -0.3000 | -3.81% | 163.66K | aa.aa | ||
| 1.240 | 1.278 | 1.220 | +0.010 | +0.81% | 28.78K | aa.aa | ||
| 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | aa.aa | ||
| 6.1500 | 6.3850 | 6.0400 | -0.1600 | -2.54% | 66.99K | aa.aa | ||
| 0.688 | 0.717 | 0.676 | -0.023 | -3.24% | 3.91M | aa.aa | ||
| 1.040 | 1.120 | 1.010 | -0.060 | -5.45% | 1.12M | aa.aa | ||
| 3.69 | 3.80 | 3.66 | -0.09 | -2.38% | 9.83M | aa.aa | ||
| 0.741 | 0.780 | 0.741 | -0.041 | -5.24% | 2.3M | aa.aa | ||
| 0.411 | 0.447 | 0.408 | -0.026 | -5.95% | 530.38K | aa.aa | ||
| 1.120 | 1.180 | 1.080 | -0.070 | -5.88% | 1.03M | aa.aa | ||
| 0.0100 | 0.0100 | 0.0100 | +0.0099 | 0.00% | 50.23K | aa.aa | ||
| 8.050 | 8.095 | 8.040 | 0.000 | 0.00% | 5.51M | aa.aa | ||
| 1.410 | 1.440 | 1.330 | +0.060 | +4.44% | 661.36K | aa.aa |