Last | High | Low | Upside | Time | ||||
---|---|---|---|---|---|---|---|---|
0.000001 | 0.000001 | 0.000001 | 0.000000 | 0.00% | 6.64K | aa.aa | ||
1.4500 | 1.5150 | 1.4200 | -0.0300 | -2.03% | 11.88M | aa.aa | ||
4.2500 | 4.2500 | 4.1000 | +0.0201 | +0.48% | 8.08K | aa.aa | ||
4.500 | 4.500 | 4.500 | -0.140 | -3.02% | 1.14K | aa.aa | ||
0.4733 | 0.4924 | 0.4687 | -0.0212 | -4.29% | 2.52M | aa.aa | ||
112.75 | 112.95 | 111.96 | +0.25 | +0.22% | 898.97K | aa.aa | ||
0.699 | 0.700 | 0.600 | +0.094 | +15.55% | 2.4M | aa.aa | ||
Novartis ADRderived | 98.35 | 98.43 | 97.32 | 0.00 | 0.00% | 0 | aa.aa | |
4.9900 | 4.9900 | 4.9800 | 0.0000 | 0.00% | 217.72K | aa.aa | ||
1.980 | 1.989 | 1.910 | -0.020 | -1.00% | 32.3K | aa.aa | ||
1.080 | 1.120 | 1.050 | -0.030 | -2.70% | 326.65K | aa.aa | ||
9.880 | 10.070 | 9.830 | -0.280 | -2.76% | 561.29K | aa.aa | ||
10.250 | 10.980 | 10.220 | -0.610 | -5.62% | 1.67M | aa.aa | ||
0.174 | 0.176 | 0.163 | +0.012 | +7.37% | 1.13M | aa.aa | ||
10.850 | 10.975 | 10.600 | +0.020 | +0.18% | 106.29K | aa.aa | ||
9.71 | 9.80 | 9.40 | -0.15 | -1.52% | 645.18K | aa.aa | ||
1.55 | 1.59 | 1.51 | -0.07 | -4.32% | 952.67K | aa.aa | ||
9.16 | 9.23 | 8.93 | -0.30 | -3.17% | 2.19M | aa.aa | ||
36.86 | 37.20 | 36.36 | -0.67 | -1.79% | 1.26M | aa.aa | ||
13.42 | 13.64 | 13.14 | -0.24 | -1.76% | 786.28K | aa.aa | ||
0.4100 | 0.4100 | 0.4100 | 0.0000 | 0.00% | 0 | aa.aa | ||
0.779 | 0.810 | 0.750 | +0.009 | +1.17% | 72.21K | aa.aa | ||
30.00 | 30.73 | 29.24 | -0.46 | -1.51% | 825.2K | aa.aa | ||
5.8500 | 5.9999 | 5.7000 | -0.0400 | -0.68% | 80.75K | aa.aa | ||
1.24 | 1.30 | 1.22 | -0.07 | -5.34% | 954.84K | aa.aa | ||
4.5800 | 4.6400 | 4.5100 | -0.0600 | -1.29% | 29.03K | aa.aa | ||
2.290 | 2.540 | 2.160 | -0.200 | -8.03% | 78.02K | aa.aa | ||
0.510 | 0.548 | 0.491 | -0.040 | -7.27% | 884.1K | aa.aa | ||
2.3700 | 2.4450 | 2.2801 | -0.0800 | -3.27% | 158.03K | aa.aa | ||
2.530 | 2.530 | 2.290 | +0.130 | +5.42% | 3.78M | aa.aa | ||
1.350 | 1.377 | 1.320 | -0.025 | -1.82% | 51.09K | aa.aa | ||
4.08 | 4.14 | 3.96 | -0.06 | -1.45% | 16.74M | aa.aa | ||
0.430 | 0.441 | 0.390 | -0.005 | -1.15% | 1.81M | aa.aa | ||
8.370 | 8.606 | 8.130 | +0.060 | +0.72% | 76.63K | aa.aa | ||
0.297 | 0.320 | 0.286 | -0.018 | -5.71% | 351.23K | aa.aa | ||
0.0001 | 0.0150 | 0.0001 | -0.0099 | -99.00% | 229 | aa.aa | ||
7.890 | 7.900 | 7.870 | +0.010 | +0.13% | 3.71M | aa.aa | ||
1.710 | 1.816 | 1.710 | -0.080 | -4.47% | 92.27K | aa.aa |