Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 128 | ||
4.5100 | 4.7050 | 4.4600 | +0.0600 | +1.35% | 9.3M | ||
1.2600 | 1.3000 | 1.2600 | 0.0000 | 0.00% | 4.91K | ||
5.350 | 5.350 | 5.030 | +0.320 | +6.36% | 19.04K | ||
0.8484 | 0.8739 | 0.8224 | +0.0379 | +4.94% | 3M | ||
115.66 | 116.32 | 115.27 | -0.06 | -0.05% | 1.87M | ||
0.909 | 0.917 | 0.873 | +0.022 | +2.25% | 280.81K | ||
Novartis ADRderived | 98.35 | 98.43 | 97.32 | 0.00 | 0.00% | 0 | |
0.6058 | 0.6271 | 0.5800 | +0.0318 | +5.23% | 6.74M | ||
0.542 | 0.544 | 0.520 | +0.010 | +1.88% | 51.32K | ||
0.282 | 0.285 | 0.270 | +0.012 | +3.70% | 138.46K | ||
3.550 | 3.660 | 3.500 | +0.050 | +1.43% | 251.89K | ||
4.590 | 4.650 | 4.200 | +0.410 | +9.81% | 296.76K | ||
1.320 | 1.437 | 1.300 | -0.154 | -10.17% | 31.45K | ||
179.79 | 179.95 | 179.55 | 0.00 | 0.00% | 0 | ||
6.220 | 6.510 | 6.080 | -0.150 | -2.35% | 80.81K | ||
0.001 | 0.002 | 0.001 | 0.000 | 0.00% | 0 | ||
12.84 | 12.97 | 12.19 | +0.66 | +5.42% | 325.35K | ||
3.95 | 3.97 | 3.78 | +0.20 | +5.33% | 1.29M | ||
22.07 | 22.22 | 21.00 | +1.40 | +6.77% | 2.39M | ||
48.94 | 48.99 | 46.45 | +3.05 | +6.65% | 1.39M | ||
30.77 | 31.00 | 28.00 | +2.81 | +10.05% | 2.7M | ||
0.4300 | 0.4300 | 0.4300 | 0.0000 | 0.00% | 4.73K | ||
1.440 | 1.480 | 1.390 | +0.040 | +2.86% | 46.7K | ||
8.57 | 8.87 | 8.34 | +0.31 | +3.75% | 1.18M | ||
6.4400 | 6.5000 | 6.1194 | +0.2615 | +4.21% | 3.74K | ||
6.03 | 6.08 | 5.65 | +0.42 | +7.49% | 590.49K | ||
10.3000 | 10.6800 | 10.2301 | -0.1900 | -1.81% | 43.99K | ||
2.800 | 2.970 | 2.700 | +0.040 | +1.45% | 17.66K | ||
0.181 | 0.181 | 0.170 | +0.005 | +5.68% | 68.96K | ||
6.7400 | 6.7400 | 6.2600 | +0.4000 | +6.31% | 40.69K | ||
5.640 | 5.820 | 5.560 | +0.020 | +0.36% | 1.9M | ||
2.080 | 2.135 | 2.025 | +0.060 | +2.97% | 463.38K | ||
6.57 | 6.76 | 6.44 | +0.07 | +1.08% | 3.76M | ||
2.10 | 2.31 | 1.93 | 0.00 | 0.00% | 0 | ||
3.39 | 3.53 | 3.36 | 0.00 | 0.00% | 0 | ||
2.000 | 2.100 | 1.950 | -0.060 | -2.91% | 1.09M | ||
0.610 | 0.680 | 0.600 | +0.039 | +7.01% | 27.3K | ||
0.600 | 0.620 | 0.592 | -0.004 | 0.00% | 431.32K | ||
0.0200 | 0.0800 | 0.0010 | -0.0700 | -77.78% | 8.18K | ||
3.670 | 3.800 | 3.665 | -0.010 | -0.27% | 43.27K | ||
3.070 | 3.361 | 2.990 | -0.180 | -5.54% | 296.81K |