Last | High | Low | Upside | Time | ||||
|---|---|---|---|---|---|---|---|---|
0.000001 | 0.003400 | 0.000001 | 0.000000 | 0.00% | 0 | aa.aa | ||
1.1600 | 1.1900 | 1.1600 | 0.0000 | 0.00% | 2.5M | aa.aa | ||
2.1700 | 2.2887 | 2.1300 | -0.2200 | -9.21% | 20.68K | aa.aa | ||
1.070 | 1.070 | 1.020 | +0.020 | +1.90% | 8.2K | aa.aa | ||
0.1101 | 0.1150 | 0.1000 | +0.0051 | +4.81% | 125.69K | aa.aa | ||
156.31 | 157.10 | 154.38 | +2.38 | +1.55% | 1.22M | aa.aa | ||
0.953 | 0.980 | 0.940 | +0.001 | +0.11% | 433.8K | aa.aa | ||
Novartis ADRderived | 98.35 | 98.43 | 97.32 | 0.00 | 0.00% | 0 | aa.aa | |
4.9700 | 5.0300 | 4.6700 | 0.0000 | 0.00% | 0 | aa.aa | ||
0.160 | 0.182 | 0.159 | -0.017 | -9.55% | 1.5M | aa.aa | ||
0.800 | 0.835 | 0.752 | +0.030 | +3.90% | 6.82K | aa.aa | ||
2.515 | 2.525 | 2.460 | +0.045 | +1.82% | 127.13K | aa.aa | ||
6.280 | 6.350 | 5.800 | +0.400 | +6.80% | 1.38M | aa.aa | ||
0.528 | 0.550 | 0.500 | +0.016 | +3.03% | 20.05K | aa.aa | ||
12.690 | 12.930 | 12.650 | -0.140 | -1.09% | 103.58K | aa.aa | ||
7.17 | 7.25 | 6.98 | 0.00 | 0.00% | 324.49K | aa.aa | ||
2.53 | 2.58 | 2.45 | +0.02 | +0.80% | 411.38K | aa.aa | ||
11.44 | 11.97 | 11.29 | -0.21 | -1.80% | 1.21M | aa.aa | ||
50.47 | 51.05 | 49.51 | -0.03 | -0.06% | 323.83K | aa.aa | ||
18.69 | 18.94 | 18.48 | +0.01 | +0.05% | 246.58K | aa.aa | ||
0.4100 | 0.4100 | 0.4100 | 0.0000 | 0.00% | 0 | aa.aa | ||
0.056 | 0.062 | 0.056 | 0.000 | 0.00% | 71.71K | aa.aa | ||
42.17 | 43.36 | 41.53 | -0.83 | -1.93% | 335.5K | aa.aa | ||
1.7900 | 1.8000 | 1.7301 | +0.0200 | +1.13% | 43.48K | aa.aa | ||
1.78 | 1.88 | 1.74 | -0.10 | -5.08% | 606.37K | aa.aa | ||
6.85 | 6.93 | 6.58 | +0.14 | +2.09% | 48.04K | aa.aa | ||
1.040 | 1.080 | 1.010 | +0.020 | +1.96% | 113.86K | aa.aa | ||
0.100 | 0.110 | 0.100 | 0.000 | 0.00% | 0 | aa.aa | ||
3.8450 | 4.0100 | 3.7300 | +0.0850 | +2.26% | 72.77K | aa.aa | ||
0.412 | 0.420 | 0.400 | +0.001 | +0.24% | 805.74K | aa.aa | ||
1.450 | 1.470 | 1.410 | +0.020 | +1.40% | 11.96K | aa.aa | ||
3.59 | 3.68 | 3.53 | -0.05 | -1.24% | 8.29M | aa.aa | ||
0.403 | 0.408 | 0.390 | +0.012 | +3.15% | 850.53K | aa.aa | ||
1.106 | 1.150 | 1.100 | -0.054 | -4.66% | 35.19K | aa.aa | ||
0.765 | 0.800 | 0.747 | +0.019 | +2.50% | 588.41K | aa.aa | ||
0.0275 | 0.0275 | 0.0275 | +0.0274 | 0.00% | 216 | aa.aa | ||
8.050 | 8.095 | 8.040 | 0.000 | 0.00% | 5.51M | aa.aa | ||
1.130 | 1.150 | 1.125 | -0.010 | -0.88% | 53.38K | aa.aa |