Breaking News

Mowi ASA (MOWI)

Symbol	Exchange	Currency
MOWI	Oslo	NOK	Real-time
MOWIo	BATS Europe	NOK	Delayed
MNHVF	OTC Markets	USD	Delayed
MHGVY	OTC Markets	USD	Delayed
0OAW	London	NOK	Real-time
MOWINOK	Stockholm	NOK	Real-time
PNDG	TradeGate	EUR	Delayed
PNDG	Dusseldorf	EUR	Delayed
PNDG	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

Mowi historical data, for real-time data please try another search

207.40 +1.60 +0.78%

23/12 - Closed. Currency in NOK ( Disclaimer )

Type: Equity

Market: Norway

ISIN: NO0003054108

S/N: NO0003054108

Prev. Close: 207.40
Open: 206.40
Day's Range: 205.50 - 209.30

MOWI Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the Mowi ASA share and use them to predict future market behavior. The Mowi stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Harami Cross	1M	Current
	Harami Bullish	1H	Current
Completed Patterns
	Engulfing Bearish	1M	1	Nov 21
	Bullish Hammer	15	1	Dec 23, 2021 15:45
	Dragonfly Doji	15	1	Dec 23, 2021 15:45
	Falling Three Methods	1H	2	Dec 23, 2021 14:00
	Engulfing Bearish	1M	3	Sep 21
	Bullish Engulfing	1W	3	Dec 05, 2021
	Doji Star Bearish	1M	6	Jun 21
	Gravestone Doji	1M	6	Jun 21
	Bullish doji Star	1W	6	Nov 14, 2021
	Belt Hold Bearish	30	6	Dec 23, 2021 13:00
	Engulfing Bearish	30	6	Dec 23, 2021 13:00
	Three Inside Up	30	7	Dec 23, 2021 12:30
	Engulfing Bearish	1M	8	Apr 21
	Evening Star	1M	8	Apr 21
	Morning Star	15	9	Dec 23, 2021 13:30
	Three Black Crows	1D	10	Dec 15, 2021
	Bullish Hammer	15	10	Dec 23, 2021 13:15
	Dragonfly Doji	15	10	Dec 23, 2021 13:15
	Doji Star Bearish	1M	11	Jan 21
	Harami Bearish	1M	11	Jan 21
	Harami Cross Bearish	1M	11	Jan 21
	Three Outside Down	1D	11	Dec 14, 2021
	Engulfing Bearish	15	11	Dec 23, 2021 13:00
	Belt Hold Bearish	15	11	Dec 23, 2021 13:00
	Engulfing Bearish	1D	12	Dec 13, 2021
	Three Outside Up	15	13	Dec 23, 2021 12:30
	Bullish Engulfing	15	14	Dec 23, 2021 12:15
	Three Inside Up	1H	15	Dec 22, 2021 09:00
	Three Outside Down	15	15	Dec 23, 2021 12:00
	Harami Bullish	1H	16	Dec 21, 2021 16:00
	Doji Star Bearish	30	16	Dec 22, 2021 15:30
	Engulfing Bearish	15	16	Dec 23, 2021 11:45
	Abandoned Baby Bearish	5H	19	Dec 13, 2021 10:00
	Evening Doji Star	5H	19	Dec 13, 2021 10:00
	Two Crows	5H	19	Dec 13, 2021 10:00
	Doji Star Bearish	5H	20	Dec 13, 2021 05:00
	Shooting Star	1W	21	Aug 01, 2021
	Harami Bullish	30	23	Dec 22, 2021 12:00
	Harami Cross	30	23	Dec 22, 2021 12:00
	Advance Block Bearish	15	23	Dec 23, 2021 10:00
	Three Black Crows	30	24	Dec 22, 2021 11:30
	Three Black Crows	1W	25	Jul 04, 2021
	Dragonfly Doji	1H	25	Dec 20, 2021 15:00
	Three Outside Down	30	25	Dec 22, 2021 11:00
	Engulfing Bearish	30	26	Dec 22, 2021 10:30
	Engulfing Bearish	1M	27	Sep 19
	Falling Three Methods	1D	27	Nov 22, 2021
	Harami Cross	1H	29	Dec 20, 2021 11:00
	Harami Bullish	1H	29	Dec 20, 2021 11:00
	Upside Tasuki Gap Bullish	15	29	Dec 22, 2021 15:45
	Falling Three Methods	1D	30	Nov 17, 2021
	Three Outside Up	5H	30	Dec 07, 2021 09:00
	Bullish Hammer	1H	30	Dec 20, 2021 10:00
	Harami Bullish	30	30	Dec 21, 2021 16:00
	Bullish Engulfing	5H	31	Dec 06, 2021 13:00
	Falling Three Methods	30	31	Dec 21, 2021 15:30
	Separating Lines Bullish	15	31	Dec 22, 2021 15:15
	Harami Bullish	1H	32	Dec 17, 2021 16:00
	Bullish Engulfing	15	34	Dec 22, 2021 14:30
	Bullish Engulfing	1D	35	Nov 10, 2021
	Harami Bullish	1W	36	Apr 18, 2021
	Inverted Hammer	1W	36	Apr 18, 2021
	Bullish doji Star	1D	36	Nov 09, 2021
	Advance Block Bearish	30	37	Dec 21, 2021 12:30
	Gravestone Doji	30	37	Dec 21, 2021 12:30
	Inverted Hammer	1H	39	Dec 17, 2021 09:00
	Bullish Engulfing	1D	40	Nov 03, 2021
	Upside Gap Three Methods	1W	42	Mar 07, 2021
	Three Inside Up	1H	44	Dec 16, 2021 12:00
	Bullish Engulfing	30	46	Dec 20, 2021 15:30
	Hanging Man	1D	48	Oct 22, 2021
	Inverted Hammer	1H	48	Dec 15, 2021 16:00
	Three Outside Down	15	48	Dec 22, 2021 11:00
	Engulfing Bearish	15	49	Dec 22, 2021 10:45
	Evening Star	15	49	Dec 22, 2021 10:45
	Shooting Star	15	50	Dec 22, 2021 10:30
	Harami Bullish	30	51	Dec 20, 2021 13:00
	Harami Cross	30	51	Dec 20, 2021 13:00
	Harami Bullish	1H	52	Dec 15, 2021 12:00
	Belt Hold Bearish	30	54	Dec 20, 2021 11:30
	Dark Cloud Cover	30	54	Dec 20, 2021 11:30
	Bullish Engulfing	1H	55	Dec 15, 2021 09:00
	Bullish Engulfing	30	58	Dec 20, 2021 09:30
	Harami Bearish	5H	59	Nov 19, 2021 06:00
	Three Inside Down	15	60	Dec 21, 2021 15:15
	Bullish doji Star	1H	62	Dec 14, 2021 10:00
	Thrusting Bearish	1D	63	Oct 01, 2021
	Three Black Crows	1D	64	Sep 30, 2021
	Morning Star	15	64	Dec 21, 2021 14:15
	Three Outside Down	1D	65	Sep 29, 2021
	Inverted Hammer	15	65	Dec 21, 2021 14:00
	Falling Three Methods	1W	66	Sep 20, 2020
	Engulfing Bearish	1D	66	Sep 28, 2021
	Harami Bullish	1D	67	Sep 27, 2021
	Downside Gap Three Methods	30	69	Dec 17, 2021 11:30
	Bullish Engulfing	30	69	Dec 17, 2021 11:30

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MOWI Comments

Write your thoughts about Mowi ASA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,691.18	+32.60	+0.89%
NSE All Share	99,587.25	+824.47	+0.83%
US 30	38,706.4	+480.7	+1.26%
US 500	5,134.0	+69.8	+1.38%
FTSE 100	8,213.49	+41.34	+0.51%
DAX	17,993.69	+97.19	+0.54%
South Africa Top 40	70,299.70	+355.67	+0.51%

Brent Oil	82.80	-0.87	-1.04%
Crude Oil WTI	77.99	-0.96	-1.22%
Gold	2,310.10	+0.50	+0.02%
Silver	26.785	-0.044	-0.16%
Copper	4.5680	+0.0835	+1.86%
London Cocoa	7,461.00	+317.00	+4.44%
London Wheat	181.75	+1.85	+1.03%

Nigeria 10Y	19.292	-0.112	0.00%
Nigeria 2Y	19.058	+0.015	+0.00%
U.K. 10Y	4.2600	+0.0330	+0.78%
Germany 10Y	2.4910	-0.0190	-0.76%
U.S. 10Y	4.509	-0.059	-1.29%
U.S. 5Y	4.482	-0.085	-1.87%
U.S. 2Y	4.806	-0.071	-1.46%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	34.60	+1.85	+5.65%
UBA	25.80	+0.80	+3.20%
FBN Holdings	27.00	+2.00	+8.00%
Guaranty Trust Holding	38.05	+3.10	+8.86%
Sterling Bank	4.880	+0.140	+2.95%
Dangote Cement	591.10	-65.60	-9.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MOWI	207.40	+1.60	+0.78%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	17.40	-0.57%	151.80M
UBA	25.80	+3.20%	32.90M
Transcorp	14.100	-3.42%	21.82M
Zenith Bank	34.60	+5.65%	18.98M
FBN Holdings	27.00	+8.00%	17.24M
Guaranty Trust Holding	38.05	+8.86%	6.23M
Nascon	43.60	-7.82%	5.77M

Name	Last	Chg. %	Vol.
Okomu Oil Palm	255.70	+9.98%	138.52K
Presco	252.80	+9.96%	457.36K
Dangote Sugar	46.90	+9.94%	4.06M
Ellah Lakes	3.32	+9.93%	3.37M
Jaiz Bank	2.35	+9.81%	1.48M
Aluminum Ex	7.85	+9.79%	0.01K
Flour Mills of Nigeria	36.90	+9.69%	417.49K

Name	Last	Chg. %	Vol.
Tantalizers	0.38	-10.00%	194.66K
Geregu Power	900.00	-10.00%	2.36K
Airtel Africa	1,980.00	-10.00%	6.38K
Conoil	101.70	-10.00%	391.78K
PZ Cussons Nigeria	34.20	-10.00%	43.25K
Mrs	121.50	-10.00%	4.24K
Seplat Petroleum	2,962.30	-10.00%	6.74K