United Kingdom Shares

Stay on top of current data on the share market in United Kingdom, including leading shares as well as large and small cap shares. Click on individual shares for additional information.
Last
High
Low
2,594.52,606.02,564.5+24.0+0.93%686.69K
607.30607.40601.80+1.20+0.20%3.59M
155.86156.00153.41+0.08+0.05%3.71M
5,412.05,422.05,362.0+20.0+0.37%41.59K
466.00472.40463.60-6.95-1.47%8.36M
6,420.06,450.06,400.0-30.0-0.47%35.48K
45.0545.0444.15+0.32+0.70%120.11M
257.90258.70255.90-0.60-0.23%8.94M
1,137.501,140.001,118.50+0.50+0.04%571.48K
77.0077.4576.13-0.92-1.18%4.87M
11,440.012,039.511,392.0-355.0-3.01%7.4K
11,900.011,900.011,752.0+106.0+0.90%178.51K
238.00238.30234.00+3.60+1.54%5.21M
1,731.001,741.001,713.00-2.50-0.14%350.34K
6,340.06,340.06,290.0+40.0+0.64%7.64K
234.30238.10234.00-3.90-1.64%1.39M
2,595.002,598.462,576.59+14.00+0.54%64.14K
1,974.501,974.501,954.00+19.00+0.97%244K
873.40879.40871.40+0.20+0.02%521.91K
818.60820.00804.60+3.80+0.47%170.77K
262.00262.80261.60-1.10-0.42%3.76M
216.40217.40208.50+6.50+3.10%1.96M
3,358.03,358.03,307.6+26.0+0.78%90.72K
1,823.501,832.501,802.50+22.00+1.22%150.12K
5,061.85,119.05,013.0+6.0+0.12%511.68K
1,781.01,803.01,774.5-25.0-1.39%74.72K
2,413.52,457.52,394.5-1.0-0.04%841.7K
3,116.03,137.03,116.0-8.0-0.26%63.3K
2,198.02,209.02,186.0+28.0+1.29%172.78K
1,396.501,396.401,378.80+14.40+1.04%1.43M
474.25480.00473.80-4.70-0.98%358.73K
405.20407.00402.80-0.20-0.05%2.18M
2,348.502,357.502,313.50+10.50+0.45%609.61K
872.91874.40865.40+2.60+0.30%292.33K
815.40819.60809.80-2.60-0.32%151.44K
1,830.01,849.51,824.5-12.0-0.65%129.18K
8,800.58,800.08,628.0+138.0+1.59%258.84K
940.80942.00934.60+6.20+0.66%820.22K
1,432.501,455.501,428.00-9.00-0.62%141.36K
146.90147.95146.10-0.40-0.27%1.11M
3,333.03,363.03,322.0-8.0-0.24%100.63K
785.50786.50772.00+18.00+2.35%133.36K
1,236.51,248.51,233.0-11.0-0.88%184.63K
2,377.02,384.02,351.0+13.0+0.55%70.21K
1,067.501,067.501,048.50+15.50+1.47%190.14K
4,060.04,064.64,039.9-11.0-0.27%45.22K
3,829.03,889.03,820.0-54.0-1.39%505.33K
1,862.501,866.501,855.50-0.50-0.03%190.09K
668.60669.40658.80+9.60+1.46%6.44M
350.15353.10348.40-2.40-0.68%474.11K
703.00704.80701.00-1.20-0.17%2.25M
2,781.02,783.02,744.5+36.0+1.31%10.4K
1,150.501,153.501,144.00+3.50+0.30%69.14K
1,615.201,623.501,606.50-12.00-0.74%88.59K
495.70496.00486.70+5.80+1.18%1.05M
1,227.391,227.501,218.00+4.50+0.37%298.42K
4,350.04,351.04,304.0+47.0+1.09%51.24K
1,262.501,266.001,252.50+3.00+0.24%423.89K
276.60277.20274.20+0.40+0.14%457.46K
6,230.06,243.06,182.0+18.0+0.29%9.48K
1,069.001,069.001,055.00+7.00+0.66%174.64K
142.50145.05141.95-2.65-1.83%2.41M
819.40826.60817.00-3.80-0.46%237.65K
458.9459.8456.1+0.3+0.07%1.06M
655.40655.40647.00+8.00+1.24%788.21K
2,201.222,202.602,188.59+0.22+0.01%30.41K
1,428.001,431.051,411.50+6.00+0.42%14.77K
619.60624.60618.60-4.20-0.67%130.91K
687.33691.40685.80-0.20-0.03%695.54K
2,478.02,482.42,463.0+15.0+0.61%75.16K
528.80531.00523.20+2.80+0.53%309.18K
315.10316.00313.70-0.70-0.22%351.8K
116.65118.00116.35-1.30-1.10%1.57M
11,250.011,310.011,185.0+35.0+0.31%45.47K
5,066.05,160.05,044.0-58.0-1.13%120.63K
15,610.015,895.015,600.0-180.0-1.14%206.47K
679.80681.60674.80-1.00-0.15%97.63K
2,955.02,956.02,920.0+29.0+0.99%140.81K
3,998.04,038.03,983.0-37.0-0.92%23.11K
352.70360.00342.00+9.30+2.71%1.16M
426.90435.10423.85-3.20-0.74%5.67M
155.75157.55155.15-1.55-0.99%2.17M
153.25155.30153.20-1.75-1.13%1.22M
563.20564.80560.20+1.60+0.28%375.51K
2,986.02,988.02,952.0+4.0+0.13%17.46K
195.52194.70194.70+3.00+1.56%241.11K
4,688.04,723.04,675.0-30.0-0.64%25.74K
1,299.501,313.501,294.50-7.00-0.54%135.69K
2,391.02,393.02,373.0+9.0+0.38%72.28K
615.40616.20610.20+4.80+0.79%332K
531.20535.40528.00-2.60-0.49%638.22K
2,766.002,776.002,744.00-16.00-0.57%26.85K
202.00203.60200.94+0.20+0.10%413.63K
1,158.001,194.001,158.00-59.00-4.85%12.77K
EPS / Forecast
Revenue / Forecast
Tuesday, 6 June 2023
Ferguson(FERG)
-- / 2.16-- / 7.09B23.52B
Paragon Banking Group(PAGPA)
-- / ---- / --1.22B