Get 40% Off
🚨 Volatile Markets? Find Hidden Gems for Serious OutperformanceFind Stocks Now

United Kingdom Shares

Stay on top of current data on the share market in United Kingdom, including leading shares as well as large and small cap shares. Click on individual shares for additional information.
Last
High
Low
2,346.02,378.02,343.0-14.0-0.59%3.83M
663.60668.40662.30-4.10-0.61%14.99M
191.14193.44190.24-1.10-0.57%95.78M
8,120.08,148.07,972.0+122.0+1.53%365.08K
525.60531.40525.30+2.50+0.48%39.82M
9,184.09,216.09,074.0-6.0-0.07%87.8K
51.7853.2249.62+0.44+0.86%253.77M
257.40262.80255.70-5.50-2.09%4.22M
285.90287.50282.00+0.10+0.04%31.71M
738.20757.74738.20-4.40-0.59%8.11M
69.34070.06068.640-0.280-0.40%62.52M
11,352.011,412.011,288.0+84.0+0.75%2.66M
248.60254.20248.60-4.50-1.78%33.05M
1,804.501,822.001,803.50-1.00-0.06%1.03M
4,374.04,507.04,380.0+124.0+2.92%2.99M
248.10252.00247.70-1.20-0.48%8.1M
3,312.003,375.983,312.00-52.00-1.55%4.27M
131.50133.75130.93-1.80-1.35%7.02M
2,850.002,893.002,844.00-9.00-0.32%303.57K
803.80804.40796.80+7.20+0.90%2.5M
291.40294.20290.90-1.60-0.55%10.44M
2,817.02,839.12,807.5-2.0-0.07%965.31K
1,813.001,838.001,804.00-6.00-0.33%301.93K
982.00997.00982.00-6.00-0.61%265.96K
5,450.05,522.05,413.0+133.0+2.50%3.3M
2,205.02,219.02,122.0+94.0+4.45%6.86M
3,090.03,112.03,042.0+36.0+1.18%507.33K
1,132.51,155.01,124.0-32.0-2.75%1.47M
1,636.001,661.501,635.50-15.00-0.91%3.61M
448.90462.00448.50-8.20-1.79%5.37M
464.70469.80463.80-6.00-1.27%3.01M
1,170.001,181.001,165.50+4.50+0.39%3.44M
1,003.001,015.501,001.50-11.50-1.13%2.63M
2,702.02,727.02,682.6-29.0-1.06%1.31M
8,762.09,017.08,762.0-236.0-2.62%415.3K
1,363.501,388.501,345.00+23.50+1.75%8.82M
2,166.002,213.002,154.00+11.00+0.51%1.1M
417.00424.20414.50-0.20-0.05%54.59M
3,112.03,169.03,108.0-16.0-0.51%664.95K
2,769.42,795.02,765.0-29.6-1.06%215.98K
1,040.501,040.501,031.88-2.00-0.19%499.88K
3,860.03,887.03,850.0-1.0-0.03%1.86M
1,655.001,671.001,648.00-12.00-0.72%2.79M
679.20684.00676.40-1.40-0.21%4.37M
805.40812.60804.60-0.60-0.07%7.17M
1,990.002,019.961,985.00-22.00-1.09%344.79K
2,464.02,475.02,447.0-11.0-0.44%231.83K
444.00448.00439.20-0.20-0.05%2.53M
1,608.001,640.001,608.00-27.00-1.65%595.5K
631.60640.60630.80-4.20-0.66%5.44M
983.40991.40982.40-1.40-0.14%1.57M
4,950.05,015.04,956.0-40.0-0.80%342.15K
1,516.501,516.501,492.50+16.50+1.10%3.22M
268.00269.60265.80-1.00-0.37%4.84M
4,701.05,004.04,657.0-187.0-3.83%411.4K
1,054.001,060.311,050.00-5.50-0.52%2.84M
1,731.001,739.001,716.00+8.00+0.46%496.88K
105.25107.20104.65-1.75-1.64%17.98M
845.80870.80845.60-23.20-2.67%668.02K
368.0378.2367.4-5.6-1.50%701.07K
418.30426.40417.89-6.70-1.58%5.45M
2,238.002,238.002,218.00+8.00+0.36%1.82M
1,981.002,014.001,965.00-19.00-0.95%517.68K
637.50650.50634.50-11.00-1.70%1.5M
834.32873.20833.52+7.12+0.86%2.7M
2,216.02,248.02,216.0-20.0-0.89%458.29K
515.00525.80512.40-7.20-1.38%2.81M
795.00807.00794.50-8.50-1.06%396.63K
346.00350.60343.20-3.80-1.09%10.74M
131.15134.10130.70-2.70-2.02%4M
9,150.09,365.09,190.0-195.0-2.09%109.43K
709.50719.50709.00-4.50-0.63%1.22M
5,734.05,792.05,702.0+10.0+0.18%495.03K
922.00934.50916.00-10.50-1.13%679.59K
14,865.015,380.014,800.0-230.0-1.52%660.91K
669.00675.00665.00+1.00+0.15%992.5K
580.50581.50562.85+2.00+0.35%893.94K
3,262.03,310.03,262.0-11.0-0.34%751.35K
4,646.04,688.04,632.0-36.0-0.77%185.97K
871.00884.50869.50-10.00-1.14%426.07K
368.09376.90360.50-9.71-2.57%1.77M
474.10479.55471.85+5.60+1.20%39.29M
176.95178.45175.60+1.00+0.57%13.25M
119.15124.10119.55-3.75-3.05%11.2M
483.60495.80482.80-8.40-1.71%1.71M
3,440.03,462.03,422.0-26.0-0.75%393.17K
5,465.05,560.05,460.0-60.0-1.09%106.68K
2,905.52,922.02,901.0+10.5+0.36%8.51M
820.00853.80817.60-26.80-3.16%593.48K
3,582.003,610.003,566.00+18.00+0.51%427.05K
2,538.02,556.02,530.0+2.0+0.08%564.6K
693.20698.20691.60-1.80-0.26%1.28M
516.80524.20514.60-7.40-1.41%1.89M
285.00288.80283.80-1.60-0.56%3.99M
3,994.004,064.003,994.00-14.00-0.35%86.78K
198.65202.30198.55-2.85-1.41%6.11M
109.00110.70108.90-0.80-0.73%2.19M
1,718.001,726.001,688.00+38.00+2.26%136.06K
329.60335.90329.60-3.20-0.96%14.67M

Earnings Calendar

Wednesday, 24 April 2024
British American Tobacco(BATS)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Lloyds Banking(LLOY)
EPS / Forecast
Revenue / Forecast
-- / 0.0147-- / 4.23B
Reckitt Benckiser(RKT)
EPS / Forecast
Revenue / Forecast
-- / --3.74B / 3.7B
Fresnillo(FRES)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Quilter(QLT)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Bodycote(BOY)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Hochschild(HOCM)
EPS / Forecast
Revenue / Forecast
-- / 0.02-- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.