Stock market today: S&P 500 slips amid caution ahead of inflation data
- ByInvesting.com-
Investing.com-- The S&P 500 closed lower Monday, as investors awaited key inflation prints due later in the wee and digested...
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 4,314.0 | 4,319.0 | 4,235.0 | +86.0 | +2.03% | 3.14M | ||
| 949.50 | 949.50 | 944.00 | +10.20 | +1.09% | 17.44M | ||
| 371.00 | 371.00 | 365.75 | +3.05 | +0.83% | 16.64M | ||
| 8,602.0 | 8,844.0 | 8,592.0 | -222.0 | -2.52% | 282.94K | ||
| 423.50 | 426.50 | 419.55 | +0.30 | +0.07% | 14.44M | ||
| 11,735.0 | 11,795.0 | 11,680.0 | +5.0 | +0.04% | 191.19K | ||
| 82.44 | 82.44 | 81.16 | +1.50 | +1.85% | 169.21M | ||
| 502.00 | 509.60 | 501.80 | -5.60 | -1.10% | 1.59M | ||
| 341.80 | 341.80 | 332.70 | +9.80 | +2.95% | 8.16M | ||
| 533.00 | 533.20 | 520.40 | +10.20 | +1.95% | 13M | ||
| 968.80 | 973.20 | 964.80 | +6.40 | +0.67% | 2.37M | ||
| 85.780 | 86.120 | 84.580 | +1.200 | +1.42% | 50.31M | ||
| 11,036.0 | 11,110.0 | 10,986.0 | +114.0 | +1.04% | 2.94M | ||
| 259.60 | 260.10 | 256.70 | +3.60 | +1.41% | 12.79M | ||
| 3,029.00 | 3,036.00 | 3,020.00 | +18.00 | +0.60% | 854.88K | ||
| 5,448.0 | 5,480.0 | 5,446.0 | +14.0 | +0.26% | 593.44K | ||
| 275.50 | 279.10 | 275.30 | -0.70 | -0.25% | 1.42M | ||
| 3,583.00 | 3,619.00 | 3,577.00 | +6.00 | +0.17% | 2.95M | ||
| 163.60 | 165.15 | 163.50 | -1.80 | -1.09% | 11.69M | ||
| 4,109.00 | 4,121.00 | 4,086.00 | +34.00 | +0.83% | 1.21M | ||
| 365.00 | 377.10 | 365.00 | -2.50 | -0.68% | 4.89M | ||
| 411.50 | 412.50 | 408.30 | +4.60 | +1.13% | 19.91M | ||
| 2,059.0 | 2,067.0 | 2,034.0 | +38.0 | +1.88% | 3.79M | ||
| 1,782.00 | 1,792.00 | 1,738.00 | +42.00 | +2.41% | 667.23K | ||
| 1,154.00 | 1,161.00 | 1,154.00 | -4.00 | -0.35% | 271.89K | ||
| 4,587.0 | 4,614.0 | 4,560.5 | +14.0 | +0.31% | 1.18M | ||
| 2,159.0 | 2,188.0 | 2,150.0 | -13.0 | -0.60% | 4.67M | ||
| 2,246.0 | 2,280.0 | 2,246.0 | -22.0 | -0.97% | 422.32K | ||
| 1,404.00 | 1,413.50 | 1,400.00 | +8.50 | +0.61% | 4.4M | ||
| 377.90 | 382.60 | 377.80 | -2.80 | -0.74% | 1.85M | ||
| 656.20 | 658.40 | 648.80 | +6.20 | +0.95% | 3.13M | ||
| 1,151.00 | 1,165.50 | 1,151.00 | -10.50 | -0.90% | 1.75M | ||
| 1,081.50 | 1,085.00 | 1,075.50 | +6.50 | +0.60% | 802.68K | ||
| 2,253.0 | 2,262.0 | 2,213.0 | +41.0 | +1.85% | 558.39K | ||
| 9,902.0 | 10,015.0 | 9,902.0 | -60.0 | -0.60% | 927.43K | ||
| 1,716.00 | 1,723.50 | 1,696.00 | -21.50 | -1.24% | 4.8M | ||
| 2,037.00 | 2,037.00 | 2,013.00 | +13.00 | +0.64% | 843.98K | ||
| 1,082.00 | 1,082.00 | 1,051.50 | +10.50 | +0.98% | 23.36M | ||
| 3,023.0 | 3,047.0 | 3,016.0 | -27.0 | -0.89% | 226.78K | ||
| 617.60 | 635.60 | 617.00 | -7.60 | -1.22% | 540.65K | ||
| 1,131.5 | 1,149.0 | 1,131.5 | -11.5 | -1.01% | 615.63K | ||
| 3,370.0 | 3,386.0 | 3,362.0 | +20.0 | +0.60% | 220.07K | ||
| 1,136.50 | 1,138.00 | 1,128.00 | +1.50 | +0.13% | 858.24K | ||
| 4,506.0 | 4,522.0 | 4,494.0 | +5.0 | +0.11% | 1.34M | ||
| 1,776.50 | 1,799.50 | 1,745.50 | -28.50 | -1.58% | 2.59M | ||
| 1,395.00 | 1,395.00 | 1,384.50 | +7.50 | +0.54% | 3.81M | ||
| 864.60 | 873.60 | 862.40 | -6.20 | -0.71% | 1.44M | ||
| 2,462.00 | 2,492.00 | 2,462.00 | -30.00 | -1.20% | 212.85K | ||
| 2,609.0 | 2,620.0 | 2,591.0 | +2.0 | +0.08% | 289.57K | ||
| 2,306.00 | 2,320.00 | 2,302.00 | -10.00 | -0.43% | 532.65K | ||
| 581.40 | 588.60 | 578.20 | -9.60 | -1.62% | 2.01M | ||
| 1,343.00 | 1,350.50 | 1,332.50 | +2.50 | +0.19% | 1.43M | ||
| 4,674.0 | 4,732.0 | 4,674.0 | -26.0 | -0.55% | 243.28K | ||
| 1,052.00 | 1,084.50 | 1,052.00 | -27.00 | -2.50% | 1.93M | ||
| 297.20 | 298.00 | 295.00 | +2.20 | +0.75% | 2.54M | ||
| 2,478.0 | 2,587.0 | 2,470.0 | -91.0 | -3.54% | 669.94K | ||
| 1,056.50 | 1,056.50 | 1,049.50 | +4.50 | +0.43% | 4.15M | ||
| 2,266.00 | 2,290.00 | 2,248.00 | +24.00 | +1.07% | 1.42M | ||
| 208.30 | 209.10 | 207.40 | +1.30 | +0.63% | 13.08M | ||
| 632.40 | 645.80 | 632.40 | -11.00 | -1.71% | 1.64M | ||
| 398.4 | 398.4 | 393.0 | +1.8 | +0.45% | 1.08M | ||
| 375.60 | 379.10 | 373.80 | -2.90 | -0.77% | 2.66M | ||
| 2,565.00 | 2,585.00 | 2,558.00 | -13.00 | -0.50% | 1.04M | ||
| 2,178.00 | 2,200.00 | 2,144.00 | -12.00 | -0.55% | 252.78K | ||
| 1,339.00 | 1,367.00 | 1,339.00 | -14.00 | -1.03% | 7.09M | ||
| 584.00 | 588.00 | 582.50 | -1.00 | -0.17% | 1.27M | ||
| 1,073.00 | 1,081.50 | 1,073.00 | -3.50 | -0.33% | 1.21M | ||
| 3,258.0 | 3,296.0 | 3,252.0 | -22.0 | -0.67% | 330.6K | ||
| 787.20 | 793.00 | 782.00 | -0.80 | -0.10% | 837.1K | ||
| 669.50 | 683.50 | 667.00 | +0.50 | +0.07% | 84.55K | ||
| 100.30 | 101.70 | 100.30 | -0.80 | -0.79% | 14.48M | ||
| 6,060.0 | 6,190.0 | 6,060.0 | -90.0 | -1.46% | 79.25K | ||
| 4,996.0 | 5,068.0 | 4,983.0 | -66.0 | -1.30% | 524.84K | ||
| 739.00 | 751.00 | 736.50 | -6.00 | -0.81% | 580.35K | ||
| 21,200.0 | 21,360.0 | 20,860.0 | +140.0 | +0.66% | 71.53K | ||
| 914.50 | 918.00 | 907.00 | +8.50 | +0.94% | 1.68M | ||
| 1,743.00 | 1,747.00 | 1,683.00 | +42.00 | +2.47% | 825.68K | ||
| 3,731.0 | 3,832.0 | 3,731.0 | -73.0 | -1.92% | 1.15M | ||
| 3,748.0 | 3,768.0 | 3,730.0 | +12.0 | +0.32% | 298.01K | ||
| 858.00 | 865.50 | 856.50 | -6.00 | -0.69% | 757.93K | ||
| 293.10 | 294.05 | 289.70 | +4.85 | +1.68% | 34.88M | ||
| 373.90 | 379.20 | 370.50 | +0.20 | +0.05% | 10.71M | ||
| 85.82 | 87.66 | 85.78 | -1.88 | -2.14% | 6.9M | ||
| 191.00 | 192.70 | 191.00 | -0.90 | -0.47% | 2.34M | ||
| 687.00 | 687.00 | 681.00 | +7.50 | +1.10% | 1.35M | ||
| 3,208.0 | 3,271.0 | 3,208.0 | -47.0 | -1.44% | 217.03K | ||
| 4,696.0 | 4,768.0 | 4,696.0 | -30.0 | -0.63% | 265.27K | ||
| 2,644.5 | 2,665.5 | 2,630.5 | -8.5 | -0.32% | 3.84M | ||
| 936.40 | 937.20 | 926.80 | -1.60 | -0.17% | 1.05M | ||
| 5,375.00 | 5,415.00 | 5,365.00 | -40.00 | -0.74% | 256.12K | ||
| 3,872.0 | 3,872.0 | 3,784.0 | +86.0 | +2.27% | 570.09K | ||
| 816.80 | 823.60 | 816.60 | -2.20 | -0.27% | 773.44K | ||
| 223.00 | 226.70 | 222.80 | -2.10 | -0.93% | 4.66M | ||
| 227.40 | 229.80 | 227.40 | -1.60 | -0.70% | 5.06M | ||
| 4,104.00 | 4,144.00 | 4,026.00 | +92.00 | +2.29% | 161.27K | ||
| 263.60 | 264.70 | 260.00 | +3.70 | +1.42% | 4.17M | ||
| 212.00 | 212.60 | 206.00 | +5.00 | +2.42% | 1.14M | ||
| 352.80 | 357.00 | 352.20 | -2.40 | -0.68% | 9.24M |
Investing.com-- The S&P 500 closed lower Monday, as investors awaited key inflation prints due later in the wee and digested...
Investing.com - Canada’s main stock exchange rose slightly on Monday, as investors geared up for the release of key U.S. inflation...
Investing.com -- British stocks rose on Monday, while the pound also gained, as data showed the weakest hiring intentions among...
SummaryNasdaq Futures are trading at 23,778.25, up +64.50 (+0.27%), after a powerful advance from last Monday’s cycle low at...
The IPO floodgates have swung open for breakthrough AI and crypto companies ready to shake up the market Figma’s debut joined...
Following the release of our article The High Beta Melt Up- Echoes of 1999, we received a few emails complaining that we left our...
| Tuesday, 12 August 2025 | ||||||
Entain(ENT) | EPS / Forecast | Revenue / Forecast | -- / 0.2204 | -- / 2.62B | ||
Spirax-Sarco Engineering(SPX) | EPS / Forecast | Revenue / Forecast | -- / 1.39 | -- / 819.45M | ||
Plus500(PLUSP) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Derwent(DLN) | EPS / Forecast | Revenue / Forecast | -- / 0.5196 | -- / 133.5M | ||
Pagegroup(PAGE) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
IP Group(IPO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
PZ Cussons(PZC) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||