
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
No results matched your search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
British American Tobacco | 2,738.5 | 2,758.5 | 2,724.5 | -9.5 | -0.35% | 3.06M | 22/01 | ||
HSBC | 407.35 | 412.05 | 405.60 | -6.25 | -1.51% | 15.90M | 22/01 | ||
Barclays | 143.06 | 144.32 | 141.96 | -1.74 | -1.20% | 51.88M | 22/01 | ||
InterContinental | 4,747.0 | 4,845.0 | 4,679.0 | -78.0 | -1.62% | 362.84K | 22/01 | ||
BP | 290.00 | 291.10 | 283.60 | -3.35 | -1.14% | 53.91M | 22/01 | ||
Next | 7,914.0 | 8,146.0 | 7,882.0 | -244.0 | -2.99% | 273.93K | 22/01 | ||
Lloyds Banking | 34.77 | 35.20 | 34.45 | -0.55 | -1.54% | 181.62M | 22/01 | ||
NatWest Group | 155.50 | 157.60 | 153.70 | -1.80 | -1.14% | 9.85M | 22/01 | ||
Prudential | 1,395.00 | 1,408.50 | 1,381.00 | -31.00 | -2.17% | 4.55M | 22/01 | ||
Vodafone Group PLC | 127.34 | 128.28 | 126.40 | -0.58 | -0.45% | 47.81M | 22/01 | ||
Ferguson | 9,128.0 | 9,286.0 | 9,104.0 | -80.0 | -0.87% | 216.33K | 22/01 | ||
AstraZeneca | 7,777.0 | 7,779.0 | 7,613.0 | +127.0 | +1.66% | 2.50M | 22/01 | ||
Legal & General | 265.10 | 269.10 | 262.00 | -3.80 | -1.41% | 6.90M | 22/01 | ||
Imperial Brands | 1,649.50 | 1,664.00 | 1,634.00 | +9.50 | +0.58% | 1.55M | 22/01 | ||
Reckitt Benckiser | 6,274.0 | 6,312.0 | 6,226.0 | +14.0 | +0.22% | 1.11M | 22/01 | ||
Kingfisher | 273.00 | 279.30 | 270.50 | +0.20 | +0.07% | 5.09M | 22/01 | ||
Relx | 1,869.50 | 1,876.50 | 1,820.00 | +50.00 | +2.75% | 3.13M | 22/01 | ||
Morrison Supermarkets | 186.80 | 187.30 | 183.75 | +1.70 | +0.92% | 5.48M | 22/01 | ||
3I Group | 1,144.00 | 1,153.00 | 1,136.50 | -5.00 | -0.43% | 1.22M | 22/01 | ||
WPP | 794.00 | 799.60 | 783.80 | -0.60 | -0.08% | 1.37M | 22/01 | ||
Hargreaves Lansdown | 1,650.00 | 1,665.00 | 1,615.50 | -12.50 | -0.75% | 742.19K | 22/01 | ||
Tesco | 241.90 | 242.50 | 240.10 | -0.20 | -0.08% | 11.70M | 22/01 | ||
Standard Life Aberdeen | 307.90 | 311.00 | 305.20 | -2.50 | -0.81% | 2.83M | 22/01 | ||
Diageo | 2,908.5 | 2,971.0 | 2,902.5 | -0.5 | -0.02% | 1.91M | 22/01 | ||
Hikma Pharma | 2,518.00 | 2,573.00 | 2,513.00 | -17.00 | -0.67% | 243.48K | 22/01 | ||
Royal Dutch Shell A | 1,416.40 | 1,431.11 | 1,397.25 | -22.91 | -1.59% | 3.95M | 22/01 | ||
Rio Tinto PLC | 5,876.0 | 5,907.0 | 5,804.0 | -48.0 | -0.81% | 1.81M | 22/01 | ||
Johnson Matthey | 2,995.0 | 2,995.0 | 2,921.0 | +40.0 | +1.35% | 775.11K | 22/01 | ||
Anglo American | 2,627.5 | 2,644.5 | 2,591.0 | -40.5 | -1.52% | 2.22M | 22/01 | ||
Bunzl | 2,408.0 | 2,436.0 | 2,389.0 | -38.0 | -1.55% | 694.70K | 22/01 | ||
Burberry Group | 1,759.5 | 1,773.0 | 1,732.0 | -18.0 | -1.01% | 643.57K | 22/01 | ||
GlaxoSmithKline | 1,380.20 | 1,384.00 | 1,361.00 | +15.40 | +1.13% | 6.18M | 22/01 | ||
Barratt Developments | 693.20 | 706.80 | 681.60 | -12.40 | -1.76% | 2.73M | 22/01 | ||
Aviva | 349.10 | 351.30 | 345.70 | -0.40 | -0.11% | 8.45M | 22/01 | ||
BHP Group | 2,113.00 | 2,143.00 | 2,080.00 | -24.00 | -1.12% | 3.70M | 22/01 | ||
Sage | 607.00 | 610.20 | 596.80 | +5.80 | +0.96% | 4.39M | 22/01 | ||
Pearson | 715.00 | 726.80 | 715.00 | -5.00 | -0.69% | 2.75M | 22/01 | ||
Associated British Foods | 2,254.0 | 2,322.0 | 2,235.0 | -65.0 | -2.80% | 1.19M | 22/01 | ||
London Stock Exchange | 9,120.0 | 9,200.0 | 9,038.0 | -52.0 | -0.57% | 255.24K | 22/01 | ||
BAE Systems | 479.10 | 483.10 | 475.90 | -0.80 | -0.17% | 9.51M | 22/01 | ||
Antofagasta | 1,504.50 | 1,538.00 | 1,488.00 | -35.00 | -2.27% | 1.21M | 22/01 | ||
Rolls-Royce Holdings | 102.95 | 103.80 | 100.35 | -0.35 | -0.34% | 37.59M | 22/01 | ||
Whitbread | 3,121.0 | 3,170.0 | 3,093.0 | -60.0 | -1.89% | 517.65K | 22/01 | ||
Pennon | 958.40 | 959.40 | 946.00 | +5.40 | +0.57% | 557.65K | 22/01 | ||
RSA Insurance | 676.80 | 679.20 | 676.40 | -0.20 | -0.03% | 2.37M | 22/01 | ||
Persimmon | 2,716.0 | 2,750.0 | 2,673.0 | -13.0 | -0.48% | 416.88K | 22/01 | ||
Admiral Group | 2,955.0 | 2,983.0 | 2,947.0 | +12.0 | +0.41% | 341.22K | 22/01 | ||
United Utilities | 932.80 | 934.00 | 924.40 | +6.40 | +0.69% | 900.19K | 22/01 | ||
Unilever | 4,378.0 | 4,388.0 | 4,339.0 | +25.0 | +0.57% | 1.87M | 22/01 | ||
CRH | 3,220.0 | 3,231.0 | 3,167.0 | -32.0 | -0.98% | 602.71K | 22/01 | ||
SSE | 1,547.00 | 1,552.50 | 1,512.00 | +38.50 | +2.55% | 3.20M | 22/01 | ||
Standard Chartered | 461.90 | 470.00 | 459.30 | -9.60 | -2.04% | 4.35M | 22/01 | ||
British Land Company | 440.00 | 440.90 | 432.60 | +3.40 | +0.78% | 3.63M | 22/01 | ||
Informa | 515.80 | 529.20 | 512.80 | -14.20 | -2.68% | 1.92M | 22/01 | ||
Severn Trent | 2,340.0 | 2,342.0 | 2,323.0 | +11.0 | +0.47% | 241.96K | 22/01 | ||
St. James’s Place | 1,188.00 | 1,194.50 | 1,167.50 | +7.50 | +0.64% | 941.04K | 22/01 | ||
Smiths Group | 1,495.00 | 1,503.00 | 1,480.50 | +1.00 | +0.07% | 436.37K | 22/01 | ||
Melrose Industries | 175.45 | 182.05 | 174.75 | -5.10 | -2.83% | 9.20M | 22/01 | ||
Smith & Nephew | 1,653.50 | 1,666.50 | 1,625.50 | +29.00 | +1.78% | 1.59M | 22/01 | ||
Intertek | 5,594.0 | 5,608.0 | 5,514.0 | +42.0 | +0.76% | 209.03K | 22/01 | ||
Mondi | 1,830.00 | 1,847.00 | 1,813.00 | -10.50 | -0.57% | 584.71K | 22/01 | ||
J Sainsbury | 246.00 | 248.10 | 242.70 | +1.00 | +0.41% | 6.34M | 22/01 | ||
Croda Intl | 6,424.0 | 6,424.0 | 6,362.0 | +52.0 | +0.82% | 257.22K | 22/01 | ||
National Grid | 875.80 | 880.00 | 869.00 | +7.00 | +0.81% | 3.68M | 22/01 | ||
BT Group | 134.95 | 136.05 | 134.50 | -1.05 | -0.77% | 28.23M | 22/01 | ||
Segro | 974.20 | 974.80 | 961.60 | +14.40 | +1.50% | 1.94M | 22/01 | ||
Schroders | 3,480.0 | 3,549.0 | 3,449.0 | -45.0 | -1.28% | 214.18K | 22/01 | ||
Rentokil | 526.00 | 530.60 | 524.80 | +0.60 | +0.11% | 1.83M | 22/01 | ||
Compass | 1,394.50 | 1,410.00 | 1,380.50 | -15.50 | -1.10% | 2.49M | 22/01 | ||
Intermediate Capital | 1,742.00 | 1,766.00 | 1,737.00 | -24.00 | -1.36% | 382.08K | 22/01 | ||
Land Securities | 634.30 | 645.10 | 631.10 | -4.10 | -0.64% | 1.78M | 22/01 | ||
Scottish Mortgage | 1,279.00 | 1,281.00 | 1,262.00 | +5.00 | +0.39% | 3.18M | 22/01 | ||
Halma | 2,578.0 | 2,590.0 | 2,561.0 | +17.0 | +0.66% | 421.99K | 22/01 | ||
Rightmove | 628.20 | 634.80 | 622.40 | -2.60 | -0.41% | 1.06M | 22/01 | ||
DS Smith | 383.40 | 388.60 | 379.50 | -3.40 | -0.88% | 3.27M | 22/01 | ||
Taylor Wimpey | 159.10 | 161.75 | 157.95 | -3.10 | -1.91% | 6.88M | 22/01 | ||
Spirax-Sarco Engineering | 11,665.0 | 11,815.0 | 11,585.0 | -20.0 | -0.17% | 86.67K | 22/01 | ||
Aveva | 3,830.0 | 3,925.0 | 3,822.0 | -63.0 | -1.62% | 282.66K | 22/01 | ||
Ashtead Group | 3,832.0 | 3,898.0 | 3,773.0 | +72.0 | +1.92% | 1.43M | 22/01 | ||
Flutter Entertainment | 14,355.0 | 14,565.0 | 14,180.0 | -145.0 | -1.00% | 139.54K | 22/01 | ||
Royal Dutch Shell B | 1,359.6 | 1,369.8 | 1,340.6 | -17.2 | -1.25% | 4.82M | 22/01 | ||
Fresnillo | 1,091.00 | 1,093.50 | 1,061.00 | +1.50 | +0.14% | 774.58K | 22/01 | ||
Experian | 2,636.0 | 2,652.0 | 2,618.0 | -7.0 | -0.27% | 1.37M | 22/01 | ||
Berkeley | 4,452.0 | 4,480.0 | 4,403.0 | +6.0 | +0.14% | 257.00K | 22/01 | ||
Ocado | 2,690.00 | 2,700.00 | 2,639.00 | +15.00 | +0.56% | 687.93K | 22/01 | ||
Glencore | 270.80 | 277.80 | 267.50 | -5.70 | -2.06% | 22.82M | 22/01 | ||
IAG | 151.60 | 155.00 | 148.90 | -5.35 | -3.41% | 42.57M | 22/01 | ||
JD Sports Fashion | 829.00 | 833.80 | 814.60 | -3.20 | -0.39% | 1.11M | 22/01 | ||
Phoenix | 695.40 | 701.40 | 690.20 | -3.40 | -0.49% | 846.85K | 22/01 | ||
Smurfit Kappa | 3,670.0 | 3,688.0 | 3,636.0 | +12.0 | +0.33% | 176.79K | 22/01 | ||
Evraz | 515.00 | 519.00 | 506.80 | -4.60 | -0.89% | 2.02M | 22/01 | ||
Polymetal | 1,688.50 | 1,692.50 | 1,653.00 | +15.00 | +0.90% | 1.79M | 22/01 | ||
DCC | 5,826.0 | 5,854.0 | 5,726.0 | +42.0 | +0.73% | 275.14K | 22/01 | ||
Entain | 1,280.00 | 1,288.50 | 1,249.50 | +2.00 | +0.16% | 3.37M | 22/01 | ||
Coca Cola HBC AG | 2,268.0 | 2,325.0 | 2,263.0 | -41.0 | -1.78% | 480.60K | 22/01 | ||
Pershing Square | 36.30 | 36.90 | 36.25 | -0.15 | -0.41% | 85.40K | 22/01 | ||
Auto Trader Group Plc | 574.20 | 584.00 | 571.40 | -9.40 | -1.61% | 1.41M | 22/01 | ||
B&M European Value Retail SA | 519.40 | 522.20 | 515.20 | +5.20 | +1.01% | 2.44M | 22/01 | ||
Just Eat Takeaway | 95.92 | 96.40 | 93.54 | +0.92 | +0.97% | 821.80K | 22/01 | ||
Avast | 523.50 | 537.50 | 518.00 | -7.50 | -1.41% | 1.41M | 22/01 | ||
M&G | 195.00 | 197.55 | 193.65 | -2.50 | -1.27% | 4.11M | 22/01 |
(For a Reuters live blog on U.S., UK and European stockmarkets, click LIVE/ or type LIVE/ in a news window) * STOXX up 0.2% on the week after Friday's slide * Travel stocks slump...
(For a Reuters live blog on U.S., UK and European stockmarkets, click LIVE/ or type LIVE/ in a news window) * PMI spirals down in January * UK retail sales down more than expected...
By David Randall NEW YORK, Jan 22 (Reuters) - Global equity benchmarksslipped from record highs and oil prices dipped Friday as weakereconomic data in Japan and Europe and concerns...