Breaking News
0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details

United Kingdom Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 British American Tobacco2,738.52,758.52,724.5-9.5-0.35%3.06M22/01 
 HSBC407.35412.05405.60-6.25-1.51%15.90M22/01 
 Barclays143.06144.32141.96-1.74-1.20%51.88M22/01 
 InterContinental4,747.04,845.04,679.0-78.0-1.62%362.84K22/01 
 BP290.00291.10283.60-3.35-1.14%53.91M22/01 
 Next7,914.08,146.07,882.0-244.0-2.99%273.93K22/01 
 Lloyds Banking34.7735.2034.45-0.55-1.54%181.62M22/01 
 NatWest Group155.50157.60153.70-1.80-1.14%9.85M22/01 
 Prudential1,395.001,408.501,381.00-31.00-2.17%4.55M22/01 
 Vodafone Group PLC127.34128.28126.40-0.58-0.45%47.81M22/01 
 Ferguson9,128.09,286.09,104.0-80.0-0.87%216.33K22/01 
 AstraZeneca7,777.07,779.07,613.0+127.0+1.66%2.50M22/01 
 Legal & General265.10269.10262.00-3.80-1.41%6.90M22/01 
 Imperial Brands1,649.501,664.001,634.00+9.50+0.58%1.55M22/01 
 Reckitt Benckiser6,274.06,312.06,226.0+14.0+0.22%1.11M22/01 
 Kingfisher273.00279.30270.50+0.20+0.07%5.09M22/01 
 Relx1,869.501,876.501,820.00+50.00+2.75%3.13M22/01 
 Morrison Supermarkets186.80187.30183.75+1.70+0.92%5.48M22/01 
 3I Group1,144.001,153.001,136.50-5.00-0.43%1.22M22/01 
 WPP794.00799.60783.80-0.60-0.08%1.37M22/01 
 Hargreaves Lansdown1,650.001,665.001,615.50-12.50-0.75%742.19K22/01 
 Tesco241.90242.50240.10-0.20-0.08%11.70M22/01 
 Standard Life Aberdeen307.90311.00305.20-2.50-0.81%2.83M22/01 
 Diageo2,908.52,971.02,902.5-0.5-0.02%1.91M22/01 
 Hikma Pharma2,518.002,573.002,513.00-17.00-0.67%243.48K22/01 
 Royal Dutch Shell A1,416.401,431.111,397.25-22.91-1.59%3.95M22/01 
 Rio Tinto PLC5,876.05,907.05,804.0-48.0-0.81%1.81M22/01 
 Johnson Matthey2,995.02,995.02,921.0+40.0+1.35%775.11K22/01 
 Anglo American2,627.52,644.52,591.0-40.5-1.52%2.22M22/01 
 Bunzl2,408.02,436.02,389.0-38.0-1.55%694.70K22/01 
 Burberry Group1,759.51,773.01,732.0-18.0-1.01%643.57K22/01 
 GlaxoSmithKline1,380.201,384.001,361.00+15.40+1.13%6.18M22/01 
 Barratt Developments693.20706.80681.60-12.40-1.76%2.73M22/01 
 Aviva349.10351.30345.70-0.40-0.11%8.45M22/01 
 BHP Group2,113.002,143.002,080.00-24.00-1.12%3.70M22/01 
 Sage607.00610.20596.80+5.80+0.96%4.39M22/01 
 Pearson715.00726.80715.00-5.00-0.69%2.75M22/01 
 Associated British Foods2,254.02,322.02,235.0-65.0-2.80%1.19M22/01 
 London Stock Exchange9,120.09,200.09,038.0-52.0-0.57%255.24K22/01 
 BAE Systems479.10483.10475.90-0.80-0.17%9.51M22/01 
 Antofagasta1,504.501,538.001,488.00-35.00-2.27%1.21M22/01 
 Rolls-Royce Holdings102.95103.80100.35-0.35-0.34%37.59M22/01 
 Whitbread3,121.03,170.03,093.0-60.0-1.89%517.65K22/01 
 Pennon958.40959.40946.00+5.40+0.57%557.65K22/01 
 RSA Insurance676.80679.20676.40-0.20-0.03%2.37M22/01 
 Persimmon2,716.02,750.02,673.0-13.0-0.48%416.88K22/01 
 Admiral Group2,955.02,983.02,947.0+12.0+0.41%341.22K22/01 
 United Utilities932.80934.00924.40+6.40+0.69%900.19K22/01 
 Unilever4,378.04,388.04,339.0+25.0+0.57%1.87M22/01 
 CRH3,220.03,231.03,167.0-32.0-0.98%602.71K22/01 
 SSE1,547.001,552.501,512.00+38.50+2.55%3.20M22/01 
 Standard Chartered461.90470.00459.30-9.60-2.04%4.35M22/01 
 British Land Company440.00440.90432.60+3.40+0.78%3.63M22/01 
 Informa515.80529.20512.80-14.20-2.68%1.92M22/01 
 Severn Trent2,340.02,342.02,323.0+11.0+0.47%241.96K22/01 
 St. James’s Place1,188.001,194.501,167.50+7.50+0.64%941.04K22/01 
 Smiths Group1,495.001,503.001,480.50+1.00+0.07%436.37K22/01 
 Melrose Industries175.45182.05174.75-5.10-2.83%9.20M22/01 
 Smith & Nephew1,653.501,666.501,625.50+29.00+1.78%1.59M22/01 
 Intertek5,594.05,608.05,514.0+42.0+0.76%209.03K22/01 
 Mondi1,830.001,847.001,813.00-10.50-0.57%584.71K22/01 
 J Sainsbury246.00248.10242.70+1.00+0.41%6.34M22/01 
 Croda Intl6,424.06,424.06,362.0+52.0+0.82%257.22K22/01 
 National Grid875.80880.00869.00+7.00+0.81%3.68M22/01 
 BT Group134.95136.05134.50-1.05-0.77%28.23M22/01 
 Segro974.20974.80961.60+14.40+1.50%1.94M22/01 
 Schroders3,480.03,549.03,449.0-45.0-1.28%214.18K22/01 
 Rentokil526.00530.60524.80+0.60+0.11%1.83M22/01 
 Compass1,394.501,410.001,380.50-15.50-1.10%2.49M22/01 
 Intermediate Capital1,742.001,766.001,737.00-24.00-1.36%382.08K22/01 
 Land Securities634.30645.10631.10-4.10-0.64%1.78M22/01 
 Scottish Mortgage1,279.001,281.001,262.00+5.00+0.39%3.18M22/01 
 Halma2,578.02,590.02,561.0+17.0+0.66%421.99K22/01 
 Rightmove628.20634.80622.40-2.60-0.41%1.06M22/01 
 DS Smith383.40388.60379.50-3.40-0.88%3.27M22/01 
 Taylor Wimpey159.10161.75157.95-3.10-1.91%6.88M22/01 
 Spirax-Sarco Engineering11,665.011,815.011,585.0-20.0-0.17%86.67K22/01 
 Aveva3,830.03,925.03,822.0-63.0-1.62%282.66K22/01 
 Ashtead Group3,832.03,898.03,773.0+72.0+1.92%1.43M22/01 
 Flutter Entertainment14,355.014,565.014,180.0-145.0-1.00%139.54K22/01 
 Royal Dutch Shell B1,359.61,369.81,340.6-17.2-1.25%4.82M22/01 
 Fresnillo1,091.001,093.501,061.00+1.50+0.14%774.58K22/01 
 Experian2,636.02,652.02,618.0-7.0-0.27%1.37M22/01 
 Berkeley4,452.04,480.04,403.0+6.0+0.14%257.00K22/01 
 Ocado2,690.002,700.002,639.00+15.00+0.56%687.93K22/01 
 Glencore270.80277.80267.50-5.70-2.06%22.82M22/01 
 IAG151.60155.00148.90-5.35-3.41%42.57M22/01 
 JD Sports Fashion829.00833.80814.60-3.20-0.39%1.11M22/01 
 Phoenix695.40701.40690.20-3.40-0.49%846.85K22/01 
 Smurfit Kappa3,670.03,688.03,636.0+12.0+0.33%176.79K22/01 
 Evraz515.00519.00506.80-4.60-0.89%2.02M22/01 
 Polymetal1,688.501,692.501,653.00+15.00+0.90%1.79M22/01 
 DCC5,826.05,854.05,726.0+42.0+0.73%275.14K22/01 
 Entain1,280.001,288.501,249.50+2.00+0.16%3.37M22/01 
 Coca Cola HBC AG2,268.02,325.02,263.0-41.0-1.78%480.60K22/01 
 Pershing Square36.3036.9036.25-0.15-0.41%85.40K22/01 
 Auto Trader Group Plc574.20584.00571.40-9.40-1.61%1.41M22/01 
 B&M European Value Retail SA519.40522.20515.20+5.20+1.01%2.44M22/01 
 Just Eat Takeaway95.9296.4093.54+0.92+0.97%821.80K22/01 
 Avast523.50537.50518.00-7.50-1.41%1.41M22/01 
 M&G195.00197.55193.65-2.50-1.27%4.11M22/01 

Stock Market News

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email