- ByInvesting.com-
Investing.com - JP Morgan sees Persimmon PLC (LON:PSN) as a key beneficiary if the UK government introduces a new version of the...
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 4,343.0 | 4,363.0 | 4,334.0 | +19.0 | +0.44% | 296.58K | ||
| 1,298.40 | 1,298.56 | 1,273.40 | +28.20 | +2.22% | 1.57M | ||
| 483.40 | 484.05 | 474.70 | +9.45 | +1.99% | 4.92M | ||
| 147.5 | 147.7 | 145.2 | +1.4 | +0.96% | 31.68K | ||
| 466.95 | 468.60 | 461.60 | +6.50 | +1.41% | 3.78M | ||
| 12,960.0 | 13,000.0 | 12,900.0 | -35.0 | -0.27% | 13.32K | ||
| 104.30 | 104.40 | 102.35 | +1.55 | +1.51% | 28.18M | ||
| 492.40 | 494.40 | 487.14 | +1.10 | +0.22% | 768.48K | ||
| 398.30 | 401.90 | 393.90 | +3.50 | +0.89% | 866.48K | ||
| 627.10 | 627.40 | 614.00 | +12.90 | +2.10% | 2.72M | ||
| 1,110.50 | 1,113.00 | 1,095.00 | +8.50 | +0.77% | 560.35K | ||
| 117.350 | 117.377 | 115.450 | +1.700 | +1.47% | 12.54M | ||
| 15,664.0 | 15,668.0 | 15,482.2 | +142.0 | +0.92% | 140.94K | ||
| 273.90 | 274.90 | 272.50 | -1.40 | -0.51% | 2.34M | ||
| 3,243.00 | 3,248.00 | 3,225.00 | +8.00 | +0.25% | 213.99K | ||
| 6,468.0 | 6,476.0 | 6,434.0 | +22.0 | +0.34% | 55.97K | ||
| 363.70 | 363.80 | 360.00 | +2.60 | +0.72% | 300.31K | ||
| 2,173.00 | 2,196.00 | 2,158.00 | -52.00 | -2.34% | 1.34M | ||
| 198.15 | 198.90 | 196.50 | +1.75 | +0.89% | 936.43K | ||
| 3,378.00 | 3,424.00 | 3,318.00 | -52.00 | -1.52% | 197.89K | ||
| 498.30 | 499.10 | 492.60 | +3.80 | +0.77% | 1.49M | ||
| 1,767.5 | 1,781.5 | 1,750.0 | -28.5 | -1.59% | 617.53K | ||
| 1,613.00 | 1,615.00 | 1,594.00 | +13.00 | +0.81% | 50.48K | ||
| 1,276.00 | 1,277.00 | 1,267.00 | +5.00 | +0.39% | 64.46K | ||
| 7,219.0 | 7,243.0 | 7,139.0 | +103.0 | +1.45% | 312.04K | ||
| 3,590.0 | 3,595.0 | 3,546.0 | +91.0 | +2.60% | 387.74K | ||
| 2,109.1 | 2,128.0 | 2,092.0 | -10.9 | -0.51% | 98.31K | ||
| 1,177.0 | 1,183.0 | 1,165.5 | +1.5 | +0.13% | 56.26K | ||
| 2,270.40 | 2,272.00 | 2,243.00 | +31.40 | +1.40% | 822.3K | ||
| 387.40 | 387.49 | 380.60 | +1.80 | +0.47% | 308.33K | ||
| 643.00 | 643.20 | 630.60 | +9.00 | +1.42% | 788.25K | ||
| 795.40 | 801.40 | 792.80 | -2.40 | -0.30% | 354.92K | ||
| 923.60 | 929.20 | 921.30 | -6.20 | -0.67% | 179.94K | ||
| 1,964.9 | 1,967.5 | 1,939.0 | +15.4 | +0.79% | 38.72K | ||
| 7,554.0 | 7,580.0 | 7,448.0 | -18.0 | -0.24% | 160.73K | ||
| 2,095.00 | 2,156.32 | 2,075.00 | +67.00 | +3.30% | 2.56M | ||
| 3,775.00 | 3,778.00 | 3,666.00 | +158.00 | +4.37% | 172.5K | ||
| 1,325.00 | 1,330.50 | 1,298.00 | +28.00 | +2.16% | 3.65M | ||
| 2,756.0 | 2,759.0 | 2,721.0 | +18.0 | +0.66% | 45.09K | ||
| 1,540.5 | 1,543.5 | 1,519.5 | +9.0 | +0.59% | 201.49K | ||
| 2,882.0 | 2,922.0 | 2,824.0 | +40.0 | +1.41% | 144.63K | ||
| 1,363.50 | 1,372.50 | 1,358.00 | -1.50 | -0.11% | 458.56K | ||
| 5,388.0 | 5,409.0 | 5,352.0 | -25.0 | -0.46% | 338.52K | ||
| 2,648.00 | 2,667.00 | 2,633.00 | -2.00 | -0.08% | 523.37K | ||
| 1,799.00 | 1,801.25 | 1,769.50 | +32.50 | +1.84% | 312.17K | ||
| 417.40 | 418.40 | 412.40 | +2.20 | +0.53% | 288.5K | ||
| 3,464.00 | 3,474.00 | 3,430.00 | +34.00 | +0.99% | 41.01K | ||
| 3,202.0 | 3,224.0 | 3,188.0 | -18.0 | -0.56% | 82.49K | ||
| 1,244.00 | 1,246.50 | 1,213.32 | +25.00 | +2.05% | 165.69K | ||
| 2,636.00 | 2,646.00 | 2,620.00 | 0.00 | 0.00% | 72.5K | ||
| 1,370.00 | 1,394.00 | 1,352.00 | +19.00 | +1.41% | 296.33K | ||
| 677.80 | 681.60 | 671.44 | +8.00 | +1.19% | 382.61K | ||
| 1,330.50 | 1,330.50 | 1,312.00 | +14.00 | +1.06% | 368.22K | ||
| 4,470.0 | 4,474.0 | 4,412.0 | +4.0 | +0.09% | 16.41K | ||
| 917.98 | 921.80 | 909.60 | +2.78 | +0.30% | 221.4K | ||
| 354.60 | 355.40 | 352.60 | +0.60 | +0.17% | 340.51K | ||
| 2,969.0 | 2,987.0 | 2,951.0 | -16.0 | -0.54% | 46.73K | ||
| 1,373.00 | 1,376.00 | 1,363.21 | -4.00 | -0.29% | 846.2K | ||
| 2,844.04 | 2,850.00 | 2,818.00 | +2.04 | +0.07% | 71.21K | ||
| 205.30 | 209.80 | 204.10 | -3.20 | -1.54% | 1.26M | ||
| 801.20 | 806.60 | 794.00 | +3.20 | +0.40% | 664.82K | ||
| 586.3 | 587.0 | 586.0 | +0.3 | +0.05% | 1.74M | ||
| 455.40 | 455.90 | 449.30 | +4.40 | +0.98% | 219.16K | ||
| 2,136.00 | 2,139.11 | 2,114.00 | +25.00 | +1.18% | 428.92K | ||
| 1,726.00 | 1,739.00 | 1,710.00 | +6.00 | +0.35% | 81.63K | ||
| 1,467.00 | 1,470.00 | 1,457.00 | +7.00 | +0.48% | 31.5K | ||
| 665.20 | 668.10 | 659.00 | -0.80 | -0.12% | 195.77K | ||
| 1,243.00 | 1,243.00 | 1,227.00 | +15.50 | +1.26% | 315.4K | ||
| 3,936.0 | 3,938.0 | 3,893.1 | +32.0 | +0.82% | 62.69K | ||
| 431.10 | 438.00 | 430.00 | -4.70 | -1.08% | 365.63K | ||
| 7,805.0 | 7,830.0 | 7,745.0 | +35.0 | +0.45% | 27.39K | ||
| 5,106.0 | 5,152.0 | 5,082.0 | -14.0 | -0.27% | 92.19K | ||
| 1,214.00 | 1,218.00 | 1,212.00 | +2.00 | +0.17% | 223.03K | ||
| 3,776.00 | 3,840.39 | 3,732.00 | +42.00 | +1.13% | 95.49K | ||
| 2,517.0 | 2,526.0 | 2,324.0 | -13.0 | -0.51% | 450.88K | ||
| 4,352.0 | 4,358.0 | 4,288.0 | +36.0 | +0.83% | 18.17K | ||
| 867.00 | 868.50 | 860.50 | +4.00 | +0.46% | 62.94K | ||
| 500.70 | 503.10 | 493.65 | +14.70 | +3.02% | 10.49M | ||
| 445.60 | 446.40 | 443.53 | +0.60 | +0.14% | 2.09M | ||
| 79.44 | 79.87 | 78.82 | -0.10 | -0.13% | 697.73K | ||
| 212.76 | 213.20 | 211.20 | +1.36 | +0.64% | 619.11K | ||
| 500.56 | 501.00 | 495.50 | +5.56 | +1.12% | 393K | ||
| 760.50 | 762.50 | 755.00 | +1.00 | +0.13% | 174.36K | ||
| 7,730.00 | 7,740.00 | 7,650.00 | +40.00 | +0.52% | 11.11K | ||
| 5,205.0 | 5,220.0 | 5,135.0 | -25.0 | -0.48% | 35.03K | ||
| 2,895.3 | 2,896.5 | 2,868.0 | +28.3 | +0.99% | 695.97K | ||
| 568.60 | 578.40 | 563.60 | -8.00 | -1.39% | 324.99K | ||
| 5,540.00 | 5,550.00 | 5,495.00 | +40.00 | +0.73% | 17.45K | ||
| 4,768.0 | 4,782.0 | 4,716.0 | +44.0 | +0.93% | 27.21K | ||
| 16,840.0 | 16,950.0 | 16,680.0 | -70.0 | -0.41% | 3.66K | ||
| 461.50 | 465.00 | 457.50 | -1.60 | -0.35% | 827.77K | ||
| 228.40 | 229.40 | 227.53 | -0.40 | -0.18% | 291.24K | ||
| 4,470.00 | 4,470.00 | 4,404.00 | +32.00 | +0.72% | 12.23K | ||
| 320.80 | 321.00 | 316.00 | +4.30 | +1.36% | 850.91K | ||
| 358.37 | 358.80 | 349.00 | +11.76 | +3.39% | 482.47K | ||
| 4,562.00 | 4,584.00 | 4,528.00 | +56.00 | +1.24% | 40.57K | ||
| 415.74 | 416.00 | 410.60 | +6.84 | +1.67% | 3.16M | ||
| 1.45 | 1.56 | 1.45 | -0.11 | -7.05% | 30.26K | ||
| 36.10 | 36.25 | 35.75 | +0.05 | +0.14% | 21.45K |
Investing.com - JP Morgan sees Persimmon PLC (LON:PSN) as a key beneficiary if the UK government introduces a new version of the...
Investing.com -- British stocks edged higher at the open on Wednesday after inflation data showed UK price pressures cooled in...
Investing.com - European stocks edged higher Wednesday, with investors digesting more solid quarterly corporate earnings as well...
Lower oil prices are squeezing Big Oil earnings, with crude around $60 per barrel undermining the sustainability of shareholder...
General Motors Company (NYSE:GM) is now a pure-play aerospace engine and systems company, not the old diversified conglomerate....
Bond market stress, global geopolitical risk, and weather shocks at home have lifted Energy to the top sector spot YTD Baker...
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Wednesday, 18 February 2026 | ||||||
BAE Systems(BAES) | EPS / Forecast | Revenue / Forecast | -- / 0.4215 | -- / 16.06B | ||
Glencore(GLEN) | EPS / Forecast | Revenue / Forecast | -- / 0.1626 | -- / 112.53B | ||
Lion Finance(BGEO) | EPS / Forecast | Revenue / Forecast | -- / 11.67 | -- / 1.12B | ||
Primary(PHP) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||