Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
United Kingdom Shares
United Kingdom
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| British American Tobacco | 3,270.0 | 3,285.5 | 3,225.0 | +26.0 | +0.80% | 30.09K | 11:00:35 | ||
| HSBC | 477.08 | 479.96 | 461.58 | +15.68 | +3.40% | 663.98K | 11:00:25 | ||
| Barclays | 148.44 | 149.02 | 146.08 | +3.36 | +2.32% | 2.97M | 11:00:44 | ||
| InterContinental | 4,460.0 | 4,470.0 | 4,353.6 | +108.0 | +2.48% | 12.22K | 11:00:25 | ||
| BP | 447.95 | 450.70 | 443.90 | +5.25 | +1.19% | 485.46K | 11:00:44 | ||
| Next | 5,046.0 | 5,090.0 | 4,874.0 | +208.0 | +4.30% | 125.00K | 11:00:27 | ||
| Lloyds Banking | 42.66 | 42.87 | 42.06 | +0.88 | +2.11% | 22.82M | 11:00:39 | ||
| NatWest Group | 229.30 | 230.30 | 226.90 | +2.30 | +1.01% | 856.41K | 11:00:35 | ||
| Prudential | 922.40 | 922.55 | 900.80 | +40.00 | +4.53% | 61.32K | 11:00:35 | ||
| Vodafone Group PLC | 106.12 | 107.15 | 104.52 | +2.40 | +2.31% | 4.65M | 11:00:37 | ||
| Ferguson | 9,838.0 | 9,872.0 | 9,574.0 | +304.0 | +3.19% | 48.56K | 11:00:25 | ||
| AstraZeneca | 9,841.0 | 9,873.0 | 9,767.0 | +35.0 | +0.36% | 328.13K | 11:00:29 | ||
| Legal & General | 233.40 | 234.10 | 227.80 | +11.40 | +5.14% | 7.97M | 11:00:25 | ||
| Imperial Brands | 1,900.00 | 1,905.00 | 1,853.00 | +38.50 | +2.07% | 287.44K | 11:00:26 | ||
| Reckitt Benckiser | 6,008.0 | 6,028.0 | 5,910.0 | +82.0 | +1.38% | 10.83K | 11:00:44 | ||
| Kingfisher | 232.90 | 233.60 | 225.50 | +8.10 | +3.60% | 1.37M | 11:00:25 | ||
| Relx | 2,245.00 | 2,251.00 | 2,198.00 | +45.00 | +2.04% | 484.12K | 11:00:36 | ||
| 3I Group | 1,138.00 | 1,141.00 | 1,099.00 | +39.50 | +3.60% | 203.27K | 11:00:25 | ||
| WPP | 775.60 | 778.20 | 754.80 | +26.20 | +3.50% | 435.29K | 11:00:25 | ||
| Hargreaves Lansdown | 917.40 | 922.60 | 888.80 | +57.80 | +6.72% | 566.55K | 10:59:22 | ||
| Tesco | 210.69 | 211.90 | 209.00 | +1.79 | +0.86% | 917.82K | 11:00:37 | ||
| Abrdn | 141.25 | 143.30 | 137.65 | +3.55 | +2.58% | 126.37K | 11:00:37 | ||
| Diageo | 3,782.5 | 3,794.5 | 3,689.0 | +75.0 | +2.02% | 413.31K | 11:00:08 | ||
| Hikma Pharma | 1,356.75 | 1,374.50 | 1,349.00 | -0.75 | -0.06% | 13.11K | 10:58:46 | ||
| Rio Tinto PLC | 5,001.0 | 5,049.0 | 4,979.0 | +61.0 | +1.24% | 441.15K | 11:00:26 | ||
| Johnson Matthey | 1,902.0 | 1,917.5 | 1,881.0 | +29.5 | +1.57% | 53.43K | 11:00:15 | ||
| Anglo American | 2,867.5 | 2,905.0 | 2,839.5 | +72.5 | +2.59% | 585.46K | 11:00:25 | ||
| Bunzl | 2,827.0 | 2,830.0 | 2,766.0 | +55.0 | +1.98% | 88.89K | 11:00:01 | ||
| Burberry Group | 1,899.5 | 1,903.0 | 1,849.5 | +54.0 | +2.93% | 213.76K | 11:00:32 | ||
| GSK plc | 1,322.40 | 1,326.89 | 1,311.81 | +2.80 | +0.21% | 132.83K | 11:00:44 | ||
| Barratt Developments | 364.90 | 368.90 | 354.90 | +10.70 | +3.02% | 2.10M | 11:00:26 | ||
| Aviva | 406.50 | 408.20 | 399.20 | +9.10 | +2.29% | 1.93M | 11:00:25 | ||
| BHP Group Ltd | 2,314.00 | 2,335.00 | 2,303.60 | +31.00 | +1.36% | 78.36K | 11:00:35 | ||
| Sage | 712.40 | 717.00 | 696.40 | +15.80 | +2.27% | 223.76K | 11:00:24 | ||
| Pearson | 894.80 | 897.40 | 879.00 | +11.60 | +1.31% | 300.28K | 11:00:25 | ||
| Associated British Foods | 1,305.0 | 1,309.0 | 1,273.0 | +42.5 | +3.37% | 208.95K | 11:00:30 | ||
| London Stock Exchange | 7,570.0 | 7,656.0 | 7,397.0 | -70.0 | -0.92% | 13.50K | 10:59:11 | ||
| BAE Systems | 806.18 | 808.00 | 790.00 | +7.00 | +0.88% | 1.08M | 10:59:50 | ||
| Antofagasta | 1,167.00 | 1,179.00 | 1,148.50 | +36.00 | +3.18% | 502.10K | 11:00:06 | ||
| Rolls-Royce Holdings | 72.30 | 72.55 | 70.21 | +2.53 | +3.63% | 8.70M | 11:00:25 | ||
| Whitbread | 2,429.0 | 2,456.0 | 2,386.0 | +111.0 | +4.79% | 254.40K | 11:00:25 | ||
| Pennon | 823.50 | 829.00 | 805.00 | +29.00 | +3.65% | 108.55K | 10:57:54 | ||
| Persimmon | 1,315.3 | 1,327.5 | 1,282.0 | +38.5 | +3.02% | 458.12K | 11:00:19 | ||
| Admiral Group | 1,976.5 | 1,979.0 | 1,904.5 | +70.5 | +3.70% | 142.55K | 11:00:00 | ||
| United Utilities | 915.00 | 921.40 | 903.00 | +15.80 | +1.76% | 292.51K | 11:00:05 | ||
| Unilever | 3,958.5 | 3,969.5 | 3,872.0 | +82.0 | +2.12% | 920.41K | 11:00:31 | ||
| CRH | 3,003.0 | 3,003.0 | 2,935.0 | +106.0 | +3.66% | 208.82K | 11:00:25 | ||
| SSE | 1,562.00 | 1,573.00 | 1,546.50 | -11.00 | -0.70% | 419.21K | 11:00:21 | ||
| Standard Chartered | 582.40 | 584.20 | 567.60 | +18.00 | +3.19% | 1.74M | 11:00:25 | ||
| British Land Company | 358.60 | 363.90 | 355.90 | +2.80 | +0.79% | 535.04K | 10:59:16 | ||
| Informa | 531.60 | 532.40 | 518.40 | +14.40 | +2.78% | 379.91K | 11:00:25 | ||
| Severn Trent | 2,474.0 | 2,485.0 | 2,409.0 | +75.0 | +3.13% | 135.97K | 10:59:28 | ||
| St. James’s Place | 1,058.00 | 1,063.50 | 1,032.00 | +35.00 | +3.42% | 427.35K | 11:00:25 | ||
| Smiths Group | 1,566.00 | 1,566.00 | 1,532.50 | +49.00 | +3.23% | 131.03K | 10:59:34 | ||
| Melrose Industries | 106.45 | 106.55 | 102.65 | +5.35 | +5.29% | 2.31M | 11:00:09 | ||
| Smith & Nephew | 1,047.50 | 1,052.00 | 1,035.50 | +12.50 | +1.21% | 322.40K | 10:58:23 | ||
| Intertek | 3,793.0 | 3,793.0 | 3,679.0 | +119.0 | +3.24% | 68.42K | 11:00:31 | ||
| Mondi | 1,405.00 | 1,422.00 | 1,402.00 | +12.00 | +0.86% | 346.42K | 11:00:14 | ||
| J Sainsbury | 179.45 | 181.00 | 176.45 | +2.90 | +1.64% | 1.53M | 11:00:25 | ||
| Croda Intl | 6,760.0 | 6,774.0 | 6,590.0 | +208.0 | +3.17% | 48.71K | 11:00:21 | ||
| National Grid | 940.60 | 948.00 | 937.80 | +7.20 | +0.77% | 1.15M | 10:59:33 | ||
| BT Group | 130.35 | 131.05 | 127.70 | +3.65 | +2.88% | 4.82M | 11:00:23 | ||
| Segro | 771.00 | 776.00 | 763.00 | +14.40 | +1.90% | 608.29K | 11:00:28 | ||
| Schroders | 403.2 | 407.7 | 390.9 | +6.5 | +1.64% | 452.04K | 11:00:35 | ||
| Rentokil | 491.40 | 492.70 | 475.00 | +15.90 | +3.34% | 1.43M | 11:00:25 | ||
| Compass | 1,832.50 | 1,836.50 | 1,795.00 | +42.50 | +2.37% | 769.20K | 11:00:25 | ||
| Intermediate Capital | 1,050.50 | 1,058.00 | 1,017.00 | +50.70 | +5.07% | 314.26K | 11:00:33 | ||
| Land Securities | 532.40 | 541.00 | 529.80 | +1.40 | +0.26% | 345.76K | 10:59:51 | ||
| Scottish Mortgage | 767.20 | 769.00 | 753.80 | +18.40 | +2.46% | 821.14K | 11:00:25 | ||
| Halma | 2,163.0 | 2,166.0 | 2,076.0 | +104.0 | +5.05% | 224.30K | 11:00:10 | ||
| Rightmove | 489.40 | 494.20 | 479.80 | +6.40 | +1.32% | 1.02M | 11:00:25 | ||
| DS Smith | 264.70 | 266.50 | 260.80 | +3.70 | +1.42% | 1.05M | 11:00:14 | ||
| Taylor Wimpey | 94.04 | 94.64 | 91.20 | +3.62 | +4.00% | 5.24M | 11:00:24 | ||
| Spirax-Sarco Engineering | 10,795.0 | 10,825.0 | 10,440.0 | +375.0 | +3.60% | 17.96K | 11:00:06 | ||
| Aveva | 3,168.0 | 3,179.0 | 3,147.0 | -11.0 | -0.35% | 62.32K | 11:00:17 | ||
| Ashtead Group | 4,288.0 | 4,296.0 | 4,154.0 | +166.0 | +4.03% | 127.17K | 11:00:05 | ||
| Flutter Entertainment | 10,135.0 | 10,170.0 | 9,816.0 | +441.0 | +4.55% | 79.47K | 11:00:31 | ||
| Fresnillo | 819.00 | 825.40 | 804.40 | +20.60 | +2.58% | 491.42K | 11:00:12 | ||
| Experian | 2,736.5 | 2,744.0 | 2,680.0 | +72.0 | +2.70% | 245.69K | 10:59:04 | ||
| Berkeley | 3,439.0 | 3,468.0 | 3,363.0 | +77.0 | +2.29% | 3.69K | 11:00:40 | ||
| Ocado | 487.10 | 498.80 | 473.10 | +21.40 | +4.59% | 600.45K | 11:00:32 | ||
| Glencore | 491.90 | 498.25 | 487.40 | +5.35 | +1.10% | 7.69M | 11:00:26 | ||
| IAG | 98.63 | 98.78 | 95.63 | +4.97 | +5.31% | 3.00M | 11:00:42 | ||
| JD Sports Fashion | 107.20 | 108.70 | 103.95 | +3.55 | +3.42% | 2.89M | 11:00:26 | ||
| Phoenix | 552.00 | 554.00 | 536.80 | +21.20 | +3.99% | 718.50K | 11:00:25 | ||
| Smurfit Kappa | 2,663.0 | 2,688.0 | 2,612.0 | +71.0 | +2.74% | 47.61K | 11:00:25 | ||
| Polymetal | 206.00 | 206.00 | 192.50 | +11.00 | +5.64% | 52.81K | 10:56:44 | ||
| DCC | 4,847.0 | 4,848.0 | 4,748.0 | +114.0 | +2.41% | 63.20K | 10:58:42 | ||
| Entain | 1,151.00 | 1,159.50 | 1,102.50 | +58.50 | +5.35% | 54.15K | 11:00:25 | ||
| Coca Cola HBC AG | 1,914.5 | 1,917.5 | 1,864.6 | +61.0 | +3.29% | 27.84K | 11:00:14 | ||
| Auto Trader Group Plc | 532.80 | 537.20 | 521.20 | +9.60 | +1.83% | 483.06K | 11:00:25 | ||
| B&M European Value Retail SA | 326.51 | 329.31 | 318.50 | +9.21 | +2.90% | 114.63K | 11:00:31 | ||
| Pershing Square | 2,700.00 | 2,720.00 | 2,645.00 | +25.00 | +0.94% | 73.01K | 11:00:02 | ||
| M&G | 171.28 | 172.25 | 166.10 | +3.78 | +2.26% | 1.54M | 11:00:29 | ||
| Just Eat Takeaway | 1,359.00 | 1,367.20 | 1,343.00 | +34.80 | +2.63% | 25.42K | 10:59:11 |
Stock Market News
European Stocks Higher; Eurozone PPI Data Due
By Investing.com - Oct 04, 2022
By Peter Nurse Investing.com - European stock markets climbed higher Tuesday, building on the previous session’s positive start to the new quarter. By 03:45 ET (07:45 GMT), the...
Asian Stocks Rally on Hopes of Fed Pivot, UK Tax Reversal
By Investing.com - Oct 04, 2022
By Ambar Warrick Investing.com-- Asian stocks surged on Tuesday amid hopes that a weakening U.S. economy would push the Fed into reducing its hawkish tone, while the partial...
Vodafone Confirms Merger Talks with Peer Three U.K.
By Investing.com - Oct 03, 2022
By Scott Kanowsky Investing.com -- Shares in Vodafone Group PLC (LON:VOD) rose on Monday after it confirmed that it was in talks with Hong Kong-based conglomerate CK Hutchison...
Stock Market Analysis & Comment
What Will the 'E' Be?
By Mike Zaccardi, CFA, CMT - Oct 04, 2022
Investors are concerned about futures S&P 500 earnings A decent P/E valuation today might actually be quite pricey if estimates retreat Data show earnings recessions can last years but are things...
Stocks Rally But Don’t Expect It To Last
By Michael Kramer - Oct 04, 2022
Stocks managed to rally yesterday by 2.6% on the S&P 500. It mainly looked to me like short-covering once again. We seem to see these types of moves pretty often, and maybe it turns into...
S&P 500: How To Prepare For Even More Pain
By Francesco Casarella/Investing.com - Oct 03, 2022
With markets fighting to stay above this year's lows, Q4 could also be a weak one for the S&P 500 A prolonged bear market such as the one we are facing imposes significant financial and psychological...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Tuesday, October 4, 2022 | ||||||||
| Greggs (GRG) | -- | / -- | -- | / -- | 1.93B | |||