Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
4,669.0 | 4,724.0 | 4,619.0 | +134.0 | +2.95% | 3.93M | ||
1,492.20 | 1,492.20 | 1,460.60 | -1.60 | -0.11% | 17.36M | ||
516.70 | 520.50 | 505.10 | -8.10 | -1.54% | 27.87M | ||
157.5 | 160.3 | 156.6 | -2.2 | -1.38% | 336.94K | ||
517.10 | 520.80 | 508.80 | +6.90 | +1.35% | 26.09M | ||
14,875.0 | 15,080.0 | 14,825.0 | -130.0 | -0.87% | 155.94K | ||
111.50 | 111.50 | 108.95 | -1.15 | -1.02% | 131.51M | ||
379.10 | 386.10 | 374.50 | -4.10 | -1.07% | 9.38M | ||
669.40 | 669.40 | 653.60 | +4.80 | +0.72% | 18.12M | ||
1,044.00 | 1,058.50 | 1,034.00 | -9.00 | -0.85% | 4.85M | ||
117.800 | 121.150 | 116.250 | +1.550 | +1.33% | 129.41M | ||
12,594.0 | 12,672.0 | 12,472.0 | -34.0 | -0.27% | 2.01M | ||
298.20 | 298.80 | 295.00 | +1.90 | +0.64% | 18.1M | ||
2,870.00 | 2,909.00 | 2,829.00 | +65.00 | +2.32% | 1.58M | ||
5,086.0 | 5,150.0 | 5,060.0 | -6.0 | -0.12% | 1.47M | ||
304.20 | 304.20 | 295.80 | +7.10 | +2.39% | 9.89M | ||
2,496.00 | 2,564.00 | 2,479.00 | -6.00 | -0.24% | 3.68M | ||
173.30 | 175.00 | 172.70 | +1.25 | +0.73% | 9.23M | ||
2,576.00 | 2,657.00 | 2,576.00 | -67.00 | -2.53% | 3.75M | ||
484.70 | 486.90 | 481.20 | +6.30 | +1.32% | 12.48M | ||
1,574.0 | 1,604.0 | 1,569.5 | -6.0 | -0.38% | 3.89M | ||
332.80 | 338.60 | 331.40 | -4.20 | -1.25% | 997.46K | ||
6,726.0 | 6,726.0 | 6,596.0 | -15.0 | -0.22% | 6.37M | ||
3,400.0 | 3,431.0 | 3,333.0 | -85.0 | -2.44% | 8.45M | ||
2,796.0 | 2,798.0 | 2,770.0 | +14.0 | +0.50% | 884.69K | ||
1,049.0 | 1,120.0 | 1,032.0 | -71.5 | -6.38% | 4.17M | ||
1,916.50 | 1,982.00 | 1,868.00 | -39.50 | -2.02% | 13.82M | ||
293.30 | 298.10 | 288.70 | -0.60 | -0.20% | 16.78M | ||
672.60 | 672.60 | 656.40 | +13.40 | +2.03% | 5.24M | ||
845.60 | 863.00 | 842.40 | -4.40 | -0.52% | 5.03M | ||
1,255.50 | 1,260.00 | 1,246.00 | +5.50 | +0.44% | 1.68M | ||
2,052.0 | 2,052.0 | 2,016.0 | +46.0 | +2.29% | 1.24M | ||
8,978.0 | 9,214.0 | 8,874.0 | -116.0 | -1.28% | 1.89M | ||
1,880.00 | 1,890.50 | 1,817.00 | +46.00 | +2.51% | 5.51M | ||
3,491.00 | 3,523.00 | 3,365.00 | -97.00 | -2.70% | 2.53M | ||
1,365.60 | 1,370.20 | 1,334.40 | -12.80 | -0.93% | 13.33M | ||
2,392.0 | 2,403.0 | 2,368.0 | +12.0 | +0.50% | 406.74K | ||
1,087.5 | 1,110.5 | 1,085.5 | -15.5 | -1.41% | 1.4M | ||
3,648.0 | 3,648.0 | 3,576.0 | +76.0 | +2.13% | 400.84K | ||
1,375.00 | 1,398.00 | 1,356.00 | +24.00 | +1.78% | 4.31M | ||
4,673.0 | 4,710.5 | 4,650.5 | +42.5 | +0.92% | 3.18M | ||
2,488.00 | 2,496.00 | 2,440.00 | +59.00 | +2.43% | 4.55M | ||
2,103.00 | 2,115.00 | 2,060.00 | -26.00 | -1.22% | 4.15M | ||
440.00 | 443.80 | 436.00 | +4.20 | +0.96% | 4.83M | ||
884.60 | 905.80 | 884.60 | -14.60 | -1.62% | 2.54M | ||
2,482.00 | 2,534.00 | 2,442.00 | -22.00 | -0.88% | 1.6M | ||
3,066.0 | 3,104.0 | 2,982.0 | +86.0 | +2.89% | 1.63M | ||
1,080.00 | 1,100.00 | 1,075.00 | -30.00 | -2.70% | 2.65M | ||
2,561.00 | 2,567.00 | 2,527.00 | +10.00 | +0.39% | 882.33K | ||
1,743.00 | 1,784.00 | 1,737.00 | -30.00 | -1.69% | 946.1K | ||
1,036.00 | 1,049.00 | 1,018.50 | +3.50 | +0.34% | 1.22M | ||
465.80 | 467.40 | 459.70 | +0.70 | +0.15% | 3.65M | ||
1,151.00 | 1,177.50 | 1,148.00 | -12.00 | -1.03% | 3.6M | ||
5,820.0 | 5,825.0 | 5,820.0 | +5.0 | +0.09% | 431.56K | ||
752.00 | 767.80 | 732.80 | +14.00 | +1.90% | 1.11M | ||
356.30 | 361.00 | 356.30 | +2.70 | +0.76% | 14.54M | ||
2,928.0 | 2,952.0 | 2,889.0 | -1.0 | -0.03% | 260.58K | ||
1,257.00 | 1,262.50 | 1,222.00 | +40.50 | +3.33% | 8.07M | ||
2,968.00 | 2,978.00 | 2,898.00 | +28.00 | +0.95% | 611.14K | ||
197.95 | 199.35 | 193.20 | +4.50 | +2.33% | 20.12M | ||
897.40 | 897.40 | 879.40 | +13.40 | +1.52% | 4.75M | ||
588.0 | 588.0 | 587.5 | 0.0 | 0.00% | 1.11M | ||
450.00 | 452.30 | 446.30 | +0.60 | +0.13% | 3.61M | ||
31.59 | 31.68 | 31.11 | +0.34 | +1.09% | 1.64M | ||
1,890.00 | 1,937.00 | 1,881.00 | -17.00 | -0.89% | 869.98K | ||
1,877.00 | 1,884.00 | 1,860.00 | +7.00 | +0.37% | 576.61K | ||
701.50 | 701.50 | 689.50 | +10.00 | +1.45% | 3.07M | ||
1,359.00 | 1,375.00 | 1,347.00 | -50.50 | -3.58% | 3.31M | ||
3,676.0 | 3,680.0 | 3,618.0 | 0.0 | 0.00% | 1.37M | ||
451.00 | 457.00 | 446.30 | -4.70 | -1.03% | 3.32M | ||
6,960.0 | 6,960.0 | 6,825.0 | +30.0 | +0.43% | 175.96K | ||
1,319.00 | 1,323.00 | 1,313.00 | -7.00 | -0.53% | 734.34K | ||
1,287.50 | 1,288.50 | 1,287.50 | 0.00 | 0.00% | 604.31K | ||
2,442.00 | 2,461.00 | 2,397.00 | -13.00 | -0.53% | 1.32M | ||
2,719.0 | 2,766.0 | 2,681.0 | +38.0 | +1.42% | 2.95M | ||
3,414.0 | 3,446.0 | 3,400.0 | 0.0 | 0.00% | 156.51K | ||
800.50 | 811.00 | 800.50 | -4.50 | -0.56% | 2.06M | ||
516.70 | 516.70 | 505.20 | 0.00 | 0.00% | 43.89M | ||
444.30 | 450.30 | 442.30 | -4.60 | -1.02% | 9.04M | ||
86.94 | 87.64 | 86.08 | -0.44 | -0.50% | 8.62M | ||
193.10 | 193.80 | 189.20 | +3.70 | +1.95% | 5.32M | ||
627.50 | 634.00 | 617.50 | -18.50 | -2.86% | 4.49M | ||
903.50 | 910.50 | 896.00 | +3.50 | +0.39% | 2.21M | ||
7,875.00 | 7,995.00 | 7,865.00 | -30.00 | -0.38% | 153.65K | ||
6,285.0 | 6,300.0 | 6,270.0 | 0.0 | 0.00% | 1.43M | ||
3,236.0 | 3,255.0 | 3,169.5 | +76.0 | +2.41% | 9.54M | ||
11,340.00 | 11,410.00 | 11,120.00 | -130.00 | -1.13% | 41.72K | ||
558.80 | 577.20 | 552.00 | -9.60 | -1.69% | 1.41M | ||
7,240.00 | 7,270.00 | 7,130.00 | +45.00 | +0.63% | 716.41K | ||
4,936.0 | 5,020.0 | 4,928.0 | -36.0 | -0.72% | 377.15K | ||
20,260.0 | 20,360.0 | 20,060.0 | -20.0 | -0.10% | 47.11K | ||
167.20 | 167.20 | 163.90 | +3.30 | +2.01% | 6.26M | ||
498.30 | 519.20 | 491.70 | -18.10 | -3.51% | 4.41M | ||
216.80 | 218.40 | 212.80 | +3.40 | +1.59% | 6.1M | ||
3,814.00 | 3,944.00 | 3,814.00 | -86.00 | -2.21% | 140.54K | ||
353.90 | 354.40 | 351.00 | +1.20 | +0.34% | 2.71M | ||
346.00 | 346.00 | 332.60 | +6.40 | +1.88% | 2.62M | ||
3,428.00 | 3,450.00 | 3,360.00 | +6.00 | +0.18% | 476.69K | ||
373.30 | 377.50 | 372.00 | +3.20 | +0.86% | 20.56M | ||
44.36 | 44.56 | 42.72 | +0.70 | +1.60% | 159.95K |
No Earning Reports have been scheduled