Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
United Kingdom Shares
United Kingdom
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| British American Tobacco | 2,658.0 | 2,694.5 | 2,648.0 | -5.5 | -0.21% | 5.27M | 17/09 | ||
| HSBC | 376.05 | 379.85 | 372.05 | +7.15 | +1.94% | 60.82M | 17/09 | ||
| Barclays | 182.72 | 184.90 | 181.20 | +0.02 | +0.01% | 65.11M | 17/09 | ||
| InterContinental | 4,650.0 | 4,738.0 | 4,581.0 | +90.0 | +1.97% | 1.43M | 17/09 | ||
| BP | 304.65 | 309.55 | 302.75 | -1.30 | -0.42% | 61.11M | 17/09 | ||
| Next | 8,122.0 | 8,202.0 | 8,012.0 | +120.0 | +1.50% | 656.83K | 17/09 | ||
| Lloyds Banking | 45.05 | 45.46 | 44.37 | +0.28 | +0.61% | 346.67M | 17/09 | ||
| NatWest Group | 213.00 | 215.80 | 211.50 | +1.00 | +0.47% | 26.16M | 17/09 | ||
| Prudential | 1,445.50 | 1,468.50 | 1,439.50 | -16.50 | -1.13% | 7.16M | 17/09 | ||
| Vodafone Group PLC | 114.32 | 116.68 | 114.16 | -0.68 | -0.59% | 116.23M | 17/09 | ||
| Ferguson | 10,495.0 | 10,785.0 | 10,440.0 | -185.0 | -1.73% | 604.53K | 17/09 | ||
| AstraZeneca | 8,063.0 | 8,265.0 | 8,029.0 | -78.0 | -0.96% | 3.63M | 17/09 | ||
| Legal & General | 280.00 | 286.40 | 278.60 | -3.80 | -1.34% | 20.45M | 17/09 | ||
| Imperial Brands | 1,536.00 | 1,565.50 | 1,530.00 | -15.00 | -0.97% | 3.55M | 17/09 | ||
| Reckitt Benckiser | 5,862.0 | 5,980.0 | 5,854.0 | -31.0 | -0.53% | 2.61M | 17/09 | ||
| Kingfisher | 370.50 | 375.20 | 365.80 | +2.50 | +0.68% | 9.54M | 17/09 | ||
| Relx | 2,196.00 | 2,220.00 | 2,180.00 | -2.00 | -0.09% | 6.79M | 17/09 | ||
| Morrison Supermarkets | 293.80 | 293.80 | 291.30 | +2.70 | +0.93% | 48.98M | 17/09 | ||
| 3I Group | 1,285.50 | 1,310.00 | 1,285.00 | -7.00 | -0.54% | 3.24M | 17/09 | ||
| WPP | 962.80 | 982.60 | 962.80 | -8.40 | -0.86% | 5.41M | 17/09 | ||
| Hargreaves Lansdown | 1,424.50 | 1,446.50 | 1,419.00 | -2.00 | -0.14% | 1.48M | 17/09 | ||
| Tesco | 255.95 | 259.75 | 255.50 | -1.20 | -0.47% | 23.88M | 17/09 | ||
| Abrdn | 256.70 | 264.00 | 255.30 | -4.90 | -1.87% | 7.97M | 17/09 | ||
| Diageo | 3,458.0 | 3,507.5 | 3,441.5 | -9.0 | -0.26% | 5.65M | 17/09 | ||
| Hikma Pharma | 2,423.00 | 2,487.00 | 2,423.00 | -36.00 | -1.46% | 719.89K | 17/09 | ||
| Royal Dutch Shell A | 1,446.81 | 1,479.20 | 1,446.61 | -18.39 | -1.26% | 11.09M | 17/09 | ||
| Rio Tinto PLC | 4,829.5 | 4,950.0 | 4,791.0 | -180.5 | -3.60% | 9.38M | 17/09 | ||
| Johnson Matthey | 2,678.0 | 2,738.0 | 2,662.0 | -22.0 | -0.81% | 1.15M | 17/09 | ||
| Anglo American | 2,591.0 | 2,772.0 | 2,583.0 | -227.5 | -8.07% | 10.49M | 17/09 | ||
| Bunzl | 2,508.0 | 2,590.0 | 2,508.0 | -42.0 | -1.65% | 1.70M | 17/09 | ||
| Burberry Group | 1,797.5 | 1,824.0 | 1,786.0 | +13.0 | +0.73% | 1.52M | 17/09 | ||
| GlaxoSmithKline | 1,388.20 | 1,405.80 | 1,383.60 | -6.80 | -0.49% | 12.69M | 17/09 | ||
| Barratt Developments | 679.80 | 698.80 | 676.60 | -10.80 | -1.56% | 2.89M | 17/09 | ||
| Aviva | 403.80 | 410.00 | 402.20 | -1.50 | -0.37% | 16.15M | 17/09 | ||
| BHP Group | 1,873.80 | 1,957.20 | 1,855.80 | -94.40 | -4.80% | 16.28M | 17/09 | ||
| Sage | 742.60 | 748.20 | 741.00 | +2.60 | +0.35% | 4.90M | 17/09 | ||
| Pearson | 720.60 | 733.40 | 720.40 | -5.00 | -0.69% | 2.88M | 17/09 | ||
| Associated British Foods | 1,890.0 | 1,923.0 | 1,879.5 | +1.5 | +0.08% | 1.49M | 17/09 | ||
| London Stock Exchange | 8,010.0 | 8,190.0 | 7,978.0 | -130.0 | -1.60% | 856.15K | 17/09 | ||
| BAE Systems | 560.20 | 565.40 | 555.20 | +6.00 | +1.08% | 30.08M | 17/09 | ||
| Antofagasta | 1,407.50 | 1,510.50 | 1,405.50 | -26.00 | -1.81% | 3.51M | 17/09 | ||
| Rolls-Royce Holdings | 111.00 | 112.94 | 109.48 | +1.94 | +1.78% | 128.92M | 17/09 | ||
| Whitbread | 3,276.0 | 3,328.0 | 3,254.0 | 0.0 | 0.00% | 605.28K | 17/09 | ||
| Pennon | 1,220.00 | 1,259.00 | 1,220.00 | -25.00 | -2.01% | 3.28M | 17/09 | ||
| Persimmon | 2,781.0 | 2,822.0 | 2,778.0 | -10.0 | -0.36% | 1.21M | 17/09 | ||
| Admiral Group | 3,524.0 | 3,552.0 | 3,511.0 | +13.0 | +0.37% | 899.88K | 17/09 | ||
| United Utilities | 1,038.00 | 1,071.00 | 1,038.00 | -22.50 | -2.12% | 3.43M | 17/09 | ||
| Unilever | 3,918.0 | 3,976.5 | 3,915.0 | -28.0 | -0.71% | 7.19M | 17/09 | ||
| CRH | 3,642.0 | 3,776.0 | 3,624.0 | -106.0 | -2.83% | 1.23M | 17/09 | ||
| SSE | 1,634.50 | 1,686.00 | 1,632.00 | -40.50 | -2.42% | 4.36M | 17/09 | ||
| Standard Chartered | 442.00 | 448.10 | 439.00 | +0.70 | +0.16% | 12.10M | 17/09 | ||
| British Land Company | 510.20 | 520.60 | 510.20 | -3.60 | -0.70% | 4.42M | 17/09 | ||
| Informa | 531.60 | 544.00 | 529.80 | +4.80 | +0.91% | 5.33M | 17/09 | ||
| Severn Trent | 2,785.0 | 2,877.0 | 2,785.0 | -66.0 | -2.31% | 1.55M | 17/09 | ||
| St. James’s Place | 1,613.50 | 1,648.50 | 1,607.00 | -21.00 | -1.28% | 1.58M | 17/09 | ||
| Smiths Group | 1,371.50 | 1,436.50 | 1,370.00 | -50.00 | -3.52% | 1.37M | 17/09 | ||
| Melrose Industries | 177.40 | 180.40 | 175.55 | +0.25 | +0.14% | 15.12M | 17/09 | ||
| Smith & Nephew | 1,328.50 | 1,365.00 | 1,327.50 | -22.50 | -1.67% | 2.57M | 17/09 | ||
| Intertek | 5,334.0 | 5,480.0 | 5,326.0 | -58.0 | -1.08% | 517.10K | 17/09 | ||
| Mondi | 1,903.50 | 1,982.00 | 1,901.50 | -67.50 | -3.42% | 2.18M | 17/09 | ||
| J Sainsbury | 282.40 | 287.00 | 282.40 | +0.40 | +0.14% | 16.58M | 17/09 | ||
| Croda Intl | 8,964.0 | 9,228.0 | 8,962.0 | -180.0 | -1.97% | 590.64K | 17/09 | ||
| National Grid | 965.20 | 976.80 | 955.80 | -1.80 | -0.19% | 20.46M | 17/09 | ||
| BT Group | 156.15 | 158.60 | 155.65 | +1.45 | +0.94% | 113.49M | 17/09 | ||
| Segro | 1,254.00 | 1,279.00 | 1,254.00 | -17.00 | -1.34% | 6.61M | 17/09 | ||
| Schroders | 3,837.0 | 3,913.0 | 3,830.0 | -34.0 | -0.88% | 472.24K | 17/09 | ||
| Rentokil | 597.20 | 613.00 | 597.20 | -7.80 | -1.29% | 4.94M | 17/09 | ||
| Compass | 1,467.50 | 1,514.50 | 1,466.00 | -21.00 | -1.41% | 5.30M | 17/09 | ||
| Intermediate Capital | 2,176.00 | 2,257.00 | 2,167.00 | -62.00 | -2.77% | 871.92K | 17/09 | ||
| Land Securities | 696.80 | 704.80 | 695.20 | +4.20 | +0.61% | 4.22M | 17/09 | ||
| Scottish Mortgage | 1,391.50 | 1,406.50 | 1,386.50 | +7.00 | +0.51% | 2.72M | 17/09 | ||
| Halma | 3,024.0 | 3,103.0 | 3,019.0 | -20.0 | -0.66% | 1.38M | 17/09 | ||
| Rightmove | 730.20 | 754.60 | 730.20 | -16.60 | -2.22% | 5.31M | 17/09 | ||
| DS Smith | 453.90 | 460.40 | 449.60 | -4.80 | -1.05% | 7.63M | 17/09 | ||
| Taylor Wimpey | 167.35 | 173.30 | 166.20 | -3.40 | -1.99% | 17.67M | 17/09 | ||
| Spirax-Sarco Engineering | 16,195.0 | 16,550.0 | 16,135.0 | -145.0 | -0.89% | 169.04K | 17/09 | ||
| Aveva | 3,985.0 | 4,013.0 | 3,965.0 | +36.0 | +0.91% | 891.00K | 17/09 | ||
| Ashtead Group | 5,988.0 | 6,284.0 | 5,952.0 | -174.0 | -2.82% | 1.77M | 17/09 | ||
| Flutter Entertainment | 15,315.0 | 15,460.0 | 15,090.0 | +290.0 | +1.93% | 467.53K | 17/09 | ||
| Royal Dutch Shell B | 1,445.8 | 1,475.2 | 1,436.4 | -13.8 | -0.94% | 10.55M | 17/09 | ||
| Fresnillo | 806.40 | 837.20 | 802.00 | -10.00 | -1.23% | 1.10M | 17/09 | ||
| Experian | 3,312.0 | 3,389.0 | 3,291.0 | -35.0 | -1.05% | 2.05M | 17/09 | ||
| Berkeley | 4,582.0 | 4,686.0 | 4,571.0 | -47.0 | -1.01% | 485.87K | 17/09 | ||
| Ocado | 1,700.00 | 1,795.00 | 1,700.00 | -69.00 | -3.90% | 2.37M | 17/09 | ||
| Glencore | 327.20 | 339.30 | 323.90 | -5.80 | -1.74% | 145.94M | 17/09 | ||
| IAG | 149.50 | 152.26 | 144.62 | +7.04 | +4.94% | 46.08M | 17/09 | ||
| JD Sports Fashion | 1,130.50 | 1,155.50 | 1,114.00 | -11.50 | -1.01% | 2.63M | 17/09 | ||
| Phoenix | 650.00 | 656.00 | 649.40 | +1.00 | +0.15% | 6.18M | 17/09 | ||
| Smurfit Kappa | 4,077.0 | 4,224.0 | 4,077.0 | -103.0 | -2.46% | 526.34K | 17/09 | ||
| Evraz | 586.00 | 611.40 | 583.40 | -11.20 | -1.88% | 4.35M | 17/09 | ||
| Polymetal | 1,318.50 | 1,357.50 | 1,317.50 | -7.50 | -0.57% | 3.53M | 17/09 | ||
| DCC | 6,280.0 | 6,328.0 | 6,234.0 | +24.0 | +0.38% | 313.62K | 17/09 | ||
| Entain | 1,956.00 | 1,991.00 | 1,943.50 | +27.50 | +1.43% | 1.82M | 17/09 | ||
| Coca Cola HBC AG | 2,442.0 | 2,514.0 | 2,442.0 | -39.0 | -1.57% | 908.77K | 17/09 | ||
| Auto Trader Group Plc | 605.20 | 626.60 | 605.20 | -14.20 | -2.29% | 5.99M | 17/09 | ||
| B&M European Value Retail SA | 597.40 | 601.60 | 592.60 | +2.80 | +0.47% | 3.30M | 17/09 | ||
| Pershing Square | 2,625.00 | 2,655.00 | 2,610.00 | +30.00 | +1.16% | 244.48K | 17/09 | ||
| Avast | 575.00 | 582.20 | 575.00 | -3.60 | -0.62% | 13.01M | 17/09 | ||
| M&G | 202.20 | 206.90 | 201.40 | -2.60 | -1.27% | 13.49M | 17/09 | ||
| Just Eat Takeaway | 6,180.00 | 6,508.00 | 6,180.00 | -166.00 | -2.62% | 13.48M | 17/09 |
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Saturday, September 18, 2021 | ||||||||
| GCP Student Living PLC (DIGS) | -- | / -- | -- | / -- | 964.64M | |||
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.