Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

United Kingdom Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 British American Tobacco2,827.02,854.52,821.5+7.5+0.27%2.48M14/05 
 HSBC448.80448.95444.55+5.05+1.14%26.36M14/05 
 Barclays180.70182.32179.18+2.50+1.40%33.61M14/05 
 InterContinental4,977.04,980.04,817.0+161.0+3.34%333.52K14/05 
 BP313.65314.00308.00+5.25+1.70%37.79M14/05 
 Next8,086.08,120.07,916.0+174.0+2.20%228.98K14/05 
 Lloyds Banking48.2548.2747.26+1.25+2.65%313.35M14/05 
 NatWest Group193.05193.45189.95+3.75+1.98%18.02M14/05 
 Prudential1,514.501,520.001,490.00+39.00+2.64%3.04M14/05 
 Vodafone Group PLC140.72141.34139.86+1.26+0.90%39.99M14/05 
 Ferguson9,268.09,320.09,198.0+72.0+0.78%251.73K14/05 
 AstraZeneca7,864.07,882.07,825.0+12.0+0.15%1.43M14/05 
 Legal & General282.80282.80276.90+4.80+1.73%8.81M14/05 
 Imperial Brands1,590.001,602.501,579.00+10.00+0.63%1.47M14/05 
 Reckitt Benckiser6,366.06,384.06,332.0+39.0+0.62%891.65K14/05 
 Kingfisher371.00371.20361.20+9.70+2.69%4.30M14/05 
 Relx1,858.501,862.001,842.00+34.00+1.86%1.74M14/05 
 Morrison Supermarkets183.70185.85183.35+1.10+0.60%15.05M14/05 
 3I Group1,244.501,250.001,232.00+20.50+1.68%1.12M14/05 
 WPP981.80985.80967.80+19.80+2.06%1.46M14/05 
 Hargreaves Lansdown1,732.001,738.001,702.00+41.50+2.46%636.11K14/05 
 Tesco230.95232.05228.20+3.55+1.56%18.87M14/05 
 Standard Life Aberdeen271.40272.50265.00+8.40+3.19%3.95M14/05 
 Diageo3,353.53,377.53,323.0+50.0+1.51%3.47M14/05 
 Hikma Pharma2,367.002,373.002,330.00+53.00+2.29%302.81K14/05 
 Royal Dutch Shell A1,419.511,420.811,381.70+36.11+2.61%5.60M14/05 
 Rio Tinto PLC6,135.06,303.06,106.0-169.0-2.68%2.69M14/05 
 Johnson Matthey3,242.03,270.03,230.0+7.0+0.22%242.34K14/05 
 Anglo American3,266.53,270.03,204.5+16.0+0.49%3.13M14/05 
 Bunzl2,306.02,312.02,294.0+24.0+1.05%359.96K14/05 
 Burberry Group2,105.02,107.02,034.0+89.0+4.42%884.42K14/05 
 GlaxoSmithKline1,370.401,373.201,360.20+17.00+1.26%9.54M14/05 
 Barratt Developments768.80768.80756.80+16.40+2.18%1.39M14/05 
 Aviva408.90409.50403.90+7.10+1.77%5.02M14/05 
 BHP Group2,222.502,251.502,197.50-29.00-1.29%4.40M14/05 
 Sage647.40647.40631.80+23.80+3.82%3.87M14/05 
 Pearson859.80862.00846.20+11.80+1.39%839.08K14/05 
 Associated British Foods2,300.02,300.02,249.0+62.0+2.77%652.71K14/05 
 London Stock Exchange7,190.07,212.07,074.0+106.0+1.50%521.29K14/05 
 BAE Systems525.40525.80510.00+17.80+3.51%8.58M14/05 
 Antofagasta1,778.501,817.501,762.50-39.50-2.17%1.08M14/05 
 Rolls-Royce Holdings107.64107.68102.46+3.34+3.20%33.84M14/05 
 Whitbread3,180.03,187.03,085.0+118.0+3.85%561.61K14/05 
 Pennon1,045.501,052.501,037.50+12.50+1.21%651.69K14/05 
 RSA Insurance684.20684.60683.40+0.20+0.03%4.08M14/05 
 Persimmon3,147.03,155.03,107.0+72.0+2.34%514.27K14/05 
 Admiral Group2,945.02,946.02,921.0+46.0+1.59%313.13K14/05 
 United Utilities989.00994.20985.40+11.40+1.17%1.03M14/05 
 Unilever4,294.04,335.54,281.0+17.5+0.41%2.24M14/05 
 CRH3,610.03,612.03,553.0+76.0+2.15%787.38K14/05 
 SSE1,535.001,542.501,505.00+51.00+3.44%2.22M14/05 
 Standard Chartered507.00510.40500.00-0.40-0.08%4.83M14/05 
 British Land Company526.20526.40513.40+10.40+2.02%1.83M14/05 
 Informa561.00561.60546.60+13.00+2.37%1.79M14/05 
 Severn Trent2,510.02,516.02,490.0+33.0+1.33%401.43K14/05 
 St. James’s Place1,376.501,383.001,354.50+30.50+2.27%673.36K14/05 
 Smiths Group1,572.001,578.001,544.50+30.00+1.95%569.30K14/05 
 Melrose Industries162.15163.45157.10+5.10+3.25%7.89M14/05 
 Smith & Nephew1,526.001,529.501,507.00+13.00+0.86%1.10M14/05 
 Intertek5,882.05,938.05,828.0+32.0+0.55%169.47K14/05 
 Mondi1,938.001,965.501,923.00+21.00+1.09%910.86K14/05 
 J Sainsbury259.00262.40258.50-0.20-0.08%5.35M14/05 
 Croda Intl6,534.06,628.06,508.0-2.0-0.03%182.99K14/05 
 National Grid936.10941.50930.00+12.10+1.31%6.43M14/05 
 BT Group161.70165.40159.50+2.65+1.67%73.73M14/05 
 Segro999.001,008.00993.80+5.40+0.54%1.37M14/05 
 Schroders3,541.03,562.03,507.0+59.0+1.69%207.85K14/05 
 Rentokil471.00474.20466.70+3.50+0.75%1.94M14/05 
 Compass1,540.001,552.501,520.50+18.00+1.18%3.14M14/05 
 Intermediate Capital2,054.002,058.002,010.00+49.00+2.44%290.41K14/05 
 Land Securities725.20725.20713.00+13.60+1.91%963.78K14/05 
 Scottish Mortgage1,130.501,134.001,102.00+30.50+2.77%2.99M14/05 
 Halma2,497.02,497.02,465.0+33.0+1.34%274.35K14/05 
 Rightmove578.00579.60570.80+8.20+1.44%1.53M14/05 
 DS Smith421.80425.10418.30+6.40+1.54%2.37M14/05 
 Taylor Wimpey177.00178.05174.55+3.00+1.72%14.48M14/05 
 Spirax-Sarco Engineering12,180.012,195.011,930.0+325.0+2.74%76.11K14/05 
 Aveva3,198.03,216.03,159.0+43.0+1.36%199.28K14/05 
 Ashtead Group4,988.05,010.04,936.0+85.0+1.73%694.96K14/05 
 Flutter Entertainment12,695.012,915.012,635.0+75.0+0.59%548.63K14/05 
 Royal Dutch Shell B1,362.81,362.81,324.6+37.6+2.84%10.13M14/05 
 Fresnillo885.20894.60871.60+16.20+1.86%1.03M14/05 
 Experian2,659.02,667.02,634.0+25.0+0.95%3.27M14/05 
 Berkeley4,721.04,746.04,663.0+46.0+0.98%180.17K14/05 
 Ocado1,986.502,022.001,983.50+19.50+0.99%1.00M14/05 
 Glencore324.60329.60319.30+0.20+0.06%31.15M14/05 
 IAG196.90197.38193.06+5.00+2.61%21.05M14/05 
 JD Sports Fashion893.00896.00874.60+23.20+2.67%704.85K14/05 
 Phoenix735.60739.20730.40+9.00+1.24%973.54K14/05 
 Smurfit Kappa3,770.03,806.03,744.0+34.0+0.91%203.38K14/05 
 Evraz667.20676.60663.40-6.80-1.01%1.52M14/05 
 Polymetal1,599.001,606.501,586.00+21.00+1.33%975.94K14/05 
 DCC6,050.06,052.05,996.0+76.0+1.27%252.42K14/05 
 Entain1,557.501,580.501,547.00+4.50+0.29%1.24M14/05 
 Coca Cola HBC AG2,510.02,563.02,502.0-22.0-0.87%741.76K14/05 
 Auto Trader Group Plc551.80556.20548.20+5.40+0.99%1.09M14/05 
 B&M European Value Retail SA560.40562.00550.60+5.60+1.01%3.42M14/05 
 Pershing Square2,570.002,580.002,550.000.000.00%87.79K14/05 
 Avast445.60447.50436.50+11.10+2.56%2.00M14/05 
 M&G236.10239.30227.00+6.90+3.01%8.37M14/05 
 Just Eat Takeaway6,227.006,285.006,116.00-4.00-0.06%131.19K14/05 

Stock Market News

GoodRx Rises Despite Weak Earnings, Forecast
GoodRx Rises Despite Weak Earnings, Forecast By Investing.com - May 14, 2021

By Christiana Sciaudone Investing.com -- Goodrx Holdings Inc (NASDAQ:GDRX) rose 6% despite reporting earnings and guidance that missed the mark, if by a small margin. Earnings per...

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email