Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
No results matched your search
United Kingdom Shares
United Kingdom
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| British American Tobacco | 2,738.5 | 2,758.5 | 2,724.5 | -9.5 | -0.35% | 3.06M | 22/01 | ||
| HSBC | 407.35 | 412.05 | 405.60 | -6.25 | -1.51% | 15.90M | 22/01 | ||
| Barclays | 143.06 | 144.32 | 141.96 | -1.74 | -1.20% | 51.88M | 22/01 | ||
| InterContinental | 4,747.0 | 4,845.0 | 4,679.0 | -78.0 | -1.62% | 362.84K | 22/01 | ||
| BP | 290.00 | 291.10 | 283.60 | -3.35 | -1.14% | 53.91M | 22/01 | ||
| Next | 7,914.0 | 8,146.0 | 7,882.0 | -244.0 | -2.99% | 273.93K | 22/01 | ||
| Lloyds Banking | 34.77 | 35.20 | 34.45 | -0.55 | -1.54% | 181.62M | 22/01 | ||
| NatWest Group | 155.50 | 157.60 | 153.70 | -1.80 | -1.14% | 9.85M | 22/01 | ||
| Prudential | 1,395.00 | 1,408.50 | 1,381.00 | -31.00 | -2.17% | 4.55M | 22/01 | ||
| Vodafone Group PLC | 127.34 | 128.28 | 126.40 | -0.58 | -0.45% | 47.81M | 22/01 | ||
| Ferguson | 9,128.0 | 9,286.0 | 9,104.0 | -80.0 | -0.87% | 216.33K | 22/01 | ||
| AstraZeneca | 7,777.0 | 7,779.0 | 7,613.0 | +127.0 | +1.66% | 2.50M | 22/01 | ||
| Legal & General | 265.10 | 269.10 | 262.00 | -3.80 | -1.41% | 6.90M | 22/01 | ||
| Imperial Brands | 1,649.50 | 1,664.00 | 1,634.00 | +9.50 | +0.58% | 1.55M | 22/01 | ||
| Reckitt Benckiser | 6,274.0 | 6,312.0 | 6,226.0 | +14.0 | +0.22% | 1.11M | 22/01 | ||
| Kingfisher | 273.00 | 279.30 | 270.50 | +0.20 | +0.07% | 5.09M | 22/01 | ||
| Relx | 1,869.50 | 1,876.50 | 1,820.00 | +50.00 | +2.75% | 3.13M | 22/01 | ||
| Morrison Supermarkets | 186.80 | 187.30 | 183.75 | +1.70 | +0.92% | 5.48M | 22/01 | ||
| 3I Group | 1,144.00 | 1,153.00 | 1,136.50 | -5.00 | -0.43% | 1.22M | 22/01 | ||
| WPP | 794.00 | 799.60 | 783.80 | -0.60 | -0.08% | 1.37M | 22/01 | ||
| Hargreaves Lansdown | 1,650.00 | 1,665.00 | 1,615.50 | -12.50 | -0.75% | 742.19K | 22/01 | ||
| Tesco | 241.90 | 242.50 | 240.10 | -0.20 | -0.08% | 11.70M | 22/01 | ||
| Standard Life Aberdeen | 307.90 | 311.00 | 305.20 | -2.50 | -0.81% | 2.83M | 22/01 | ||
| Diageo | 2,908.5 | 2,971.0 | 2,902.5 | -0.5 | -0.02% | 1.91M | 22/01 | ||
| Hikma Pharma | 2,518.00 | 2,573.00 | 2,513.00 | -17.00 | -0.67% | 243.48K | 22/01 | ||
| Royal Dutch Shell A | 1,416.40 | 1,431.11 | 1,397.25 | -22.91 | -1.59% | 3.95M | 22/01 | ||
| Rio Tinto PLC | 5,876.0 | 5,907.0 | 5,804.0 | -48.0 | -0.81% | 1.81M | 22/01 | ||
| Johnson Matthey | 2,995.0 | 2,995.0 | 2,921.0 | +40.0 | +1.35% | 775.11K | 22/01 | ||
| Anglo American | 2,627.5 | 2,644.5 | 2,591.0 | -40.5 | -1.52% | 2.22M | 22/01 | ||
| Bunzl | 2,408.0 | 2,436.0 | 2,389.0 | -38.0 | -1.55% | 694.70K | 22/01 | ||
| Burberry Group | 1,759.5 | 1,773.0 | 1,732.0 | -18.0 | -1.01% | 643.57K | 22/01 | ||
| GlaxoSmithKline | 1,380.20 | 1,384.00 | 1,361.00 | +15.40 | +1.13% | 6.18M | 22/01 | ||
| Barratt Developments | 693.20 | 706.80 | 681.60 | -12.40 | -1.76% | 2.73M | 22/01 | ||
| Aviva | 349.10 | 351.30 | 345.70 | -0.40 | -0.11% | 8.45M | 22/01 | ||
| BHP Group | 2,113.00 | 2,143.00 | 2,080.00 | -24.00 | -1.12% | 3.70M | 22/01 | ||
| Sage | 607.00 | 610.20 | 596.80 | +5.80 | +0.96% | 4.39M | 22/01 | ||
| Pearson | 715.00 | 726.80 | 715.00 | -5.00 | -0.69% | 2.75M | 22/01 | ||
| Associated British Foods | 2,254.0 | 2,322.0 | 2,235.0 | -65.0 | -2.80% | 1.19M | 22/01 | ||
| London Stock Exchange | 9,120.0 | 9,200.0 | 9,038.0 | -52.0 | -0.57% | 255.24K | 22/01 | ||
| BAE Systems | 479.10 | 483.10 | 475.90 | -0.80 | -0.17% | 9.51M | 22/01 | ||
| Antofagasta | 1,504.50 | 1,538.00 | 1,488.00 | -35.00 | -2.27% | 1.21M | 22/01 | ||
| Rolls-Royce Holdings | 102.95 | 103.80 | 100.35 | -0.35 | -0.34% | 37.59M | 22/01 | ||
| Whitbread | 3,121.0 | 3,170.0 | 3,093.0 | -60.0 | -1.89% | 517.65K | 22/01 | ||
| Pennon | 958.40 | 959.40 | 946.00 | +5.40 | +0.57% | 557.65K | 22/01 | ||
| RSA Insurance | 676.80 | 679.20 | 676.40 | -0.20 | -0.03% | 2.37M | 22/01 | ||
| Persimmon | 2,716.0 | 2,750.0 | 2,673.0 | -13.0 | -0.48% | 416.88K | 22/01 | ||
| Admiral Group | 2,955.0 | 2,983.0 | 2,947.0 | +12.0 | +0.41% | 341.22K | 22/01 | ||
| United Utilities | 932.80 | 934.00 | 924.40 | +6.40 | +0.69% | 900.19K | 22/01 | ||
| Unilever | 4,378.0 | 4,388.0 | 4,339.0 | +25.0 | +0.57% | 1.87M | 22/01 | ||
| CRH | 3,220.0 | 3,231.0 | 3,167.0 | -32.0 | -0.98% | 602.71K | 22/01 | ||
| SSE | 1,547.00 | 1,552.50 | 1,512.00 | +38.50 | +2.55% | 3.20M | 22/01 | ||
| Standard Chartered | 461.90 | 470.00 | 459.30 | -9.60 | -2.04% | 4.35M | 22/01 | ||
| British Land Company | 440.00 | 440.90 | 432.60 | +3.40 | +0.78% | 3.63M | 22/01 | ||
| Informa | 515.80 | 529.20 | 512.80 | -14.20 | -2.68% | 1.92M | 22/01 | ||
| Severn Trent | 2,340.0 | 2,342.0 | 2,323.0 | +11.0 | +0.47% | 241.96K | 22/01 | ||
| St. James’s Place | 1,188.00 | 1,194.50 | 1,167.50 | +7.50 | +0.64% | 941.04K | 22/01 | ||
| Smiths Group | 1,495.00 | 1,503.00 | 1,480.50 | +1.00 | +0.07% | 436.37K | 22/01 | ||
| Melrose Industries | 175.45 | 182.05 | 174.75 | -5.10 | -2.83% | 9.20M | 22/01 | ||
| Smith & Nephew | 1,653.50 | 1,666.50 | 1,625.50 | +29.00 | +1.78% | 1.59M | 22/01 | ||
| Intertek | 5,594.0 | 5,608.0 | 5,514.0 | +42.0 | +0.76% | 209.03K | 22/01 | ||
| Mondi | 1,830.00 | 1,847.00 | 1,813.00 | -10.50 | -0.57% | 584.71K | 22/01 | ||
| J Sainsbury | 246.00 | 248.10 | 242.70 | +1.00 | +0.41% | 6.34M | 22/01 | ||
| Croda Intl | 6,424.0 | 6,424.0 | 6,362.0 | +52.0 | +0.82% | 257.22K | 22/01 | ||
| National Grid | 875.80 | 880.00 | 869.00 | +7.00 | +0.81% | 3.68M | 22/01 | ||
| BT Group | 134.95 | 136.05 | 134.50 | -1.05 | -0.77% | 28.23M | 22/01 | ||
| Segro | 974.20 | 974.80 | 961.60 | +14.40 | +1.50% | 1.94M | 22/01 | ||
| Schroders | 3,480.0 | 3,549.0 | 3,449.0 | -45.0 | -1.28% | 214.18K | 22/01 | ||
| Rentokil | 526.00 | 530.60 | 524.80 | +0.60 | +0.11% | 1.83M | 22/01 | ||
| Compass | 1,394.50 | 1,410.00 | 1,380.50 | -15.50 | -1.10% | 2.49M | 22/01 | ||
| Intermediate Capital | 1,742.00 | 1,766.00 | 1,737.00 | -24.00 | -1.36% | 382.08K | 22/01 | ||
| Land Securities | 634.30 | 645.10 | 631.10 | -4.10 | -0.64% | 1.78M | 22/01 | ||
| Scottish Mortgage | 1,279.00 | 1,281.00 | 1,262.00 | +5.00 | +0.39% | 3.18M | 22/01 | ||
| Halma | 2,578.0 | 2,590.0 | 2,561.0 | +17.0 | +0.66% | 421.99K | 22/01 | ||
| Rightmove | 628.20 | 634.80 | 622.40 | -2.60 | -0.41% | 1.06M | 22/01 | ||
| DS Smith | 383.40 | 388.60 | 379.50 | -3.40 | -0.88% | 3.27M | 22/01 | ||
| Taylor Wimpey | 159.10 | 161.75 | 157.95 | -3.10 | -1.91% | 6.88M | 22/01 | ||
| Spirax-Sarco Engineering | 11,665.0 | 11,815.0 | 11,585.0 | -20.0 | -0.17% | 86.67K | 22/01 | ||
| Aveva | 3,830.0 | 3,925.0 | 3,822.0 | -63.0 | -1.62% | 282.66K | 22/01 | ||
| Ashtead Group | 3,832.0 | 3,898.0 | 3,773.0 | +72.0 | +1.92% | 1.43M | 22/01 | ||
| Flutter Entertainment | 14,355.0 | 14,565.0 | 14,180.0 | -145.0 | -1.00% | 139.54K | 22/01 | ||
| Royal Dutch Shell B | 1,359.6 | 1,369.8 | 1,340.6 | -17.2 | -1.25% | 4.82M | 22/01 | ||
| Fresnillo | 1,091.00 | 1,093.50 | 1,061.00 | +1.50 | +0.14% | 774.58K | 22/01 | ||
| Experian | 2,636.0 | 2,652.0 | 2,618.0 | -7.0 | -0.27% | 1.37M | 22/01 | ||
| Berkeley | 4,452.0 | 4,480.0 | 4,403.0 | +6.0 | +0.14% | 257.00K | 22/01 | ||
| Ocado | 2,690.00 | 2,700.00 | 2,639.00 | +15.00 | +0.56% | 687.93K | 22/01 | ||
| Glencore | 270.80 | 277.80 | 267.50 | -5.70 | -2.06% | 22.82M | 22/01 | ||
| IAG | 151.60 | 155.00 | 148.90 | -5.35 | -3.41% | 42.57M | 22/01 | ||
| JD Sports Fashion | 829.00 | 833.80 | 814.60 | -3.20 | -0.39% | 1.11M | 22/01 | ||
| Phoenix | 695.40 | 701.40 | 690.20 | -3.40 | -0.49% | 846.85K | 22/01 | ||
| Smurfit Kappa | 3,670.0 | 3,688.0 | 3,636.0 | +12.0 | +0.33% | 176.79K | 22/01 | ||
| Evraz | 515.00 | 519.00 | 506.80 | -4.60 | -0.89% | 2.02M | 22/01 | ||
| Polymetal | 1,688.50 | 1,692.50 | 1,653.00 | +15.00 | +0.90% | 1.79M | 22/01 | ||
| DCC | 5,826.0 | 5,854.0 | 5,726.0 | +42.0 | +0.73% | 275.14K | 22/01 | ||
| Entain | 1,280.00 | 1,288.50 | 1,249.50 | +2.00 | +0.16% | 3.37M | 22/01 | ||
| Coca Cola HBC AG | 2,268.0 | 2,325.0 | 2,263.0 | -41.0 | -1.78% | 480.60K | 22/01 | ||
| Pershing Square | 36.30 | 36.90 | 36.25 | -0.15 | -0.41% | 85.40K | 22/01 | ||
| Auto Trader Group Plc | 574.20 | 584.00 | 571.40 | -9.40 | -1.61% | 1.41M | 22/01 | ||
| B&M European Value Retail SA | 519.40 | 522.20 | 515.20 | +5.20 | +1.01% | 2.44M | 22/01 | ||
| Just Eat Takeaway | 95.92 | 96.40 | 93.54 | +0.92 | +0.97% | 821.80K | 22/01 | ||
| Avast | 523.50 | 537.50 | 518.00 | -7.50 | -1.41% | 1.41M | 22/01 | ||
| M&G | 195.00 | 197.55 | 193.65 | -2.50 | -1.27% | 4.11M | 22/01 |
Stock Market News
UPDATE 2-European stocks sapped by weak economic data, travel curbs
By Reuters - Jan 22, 2021
(For a Reuters live blog on U.S., UK and European stockmarkets, click LIVE/ or type LIVE/ in a news window) * STOXX up 0.2% on the week after Friday's slide * Travel stocks slump...
UPDATE 2-UK stocks under pressure from weak data on the economy
By Reuters - Jan 22, 2021
(For a Reuters live blog on U.S., UK and European stockmarkets, click LIVE/ or type LIVE/ in a news window) * PMI spirals down in January * UK retail sales down more than expected...
GLOBAL MARKETS-Equities dip, oil slides as global risk rally stalls
By Reuters - Jan 22, 2021
By David Randall NEW YORK, Jan 22 (Reuters) - Global equity benchmarksslipped from record highs and oil prices dipped Friday as weakereconomic data in Japan and Europe and concerns...
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.