Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

United Kingdom Shares

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 British American Tobacco3,432.53,485.03,396.0-45.5-1.31%3.37M17:13:55 
 HSBC485.90495.25484.10-9.60-1.94%27.15M16:45:00 
 Barclays153.28155.56151.20-1.92-1.24%30.24M17:13:17 
 InterContinental4,660.04,694.04,614.0-67.0-1.42%640.53K17:15:39 
 BP412.70424.90409.20-9.65-2.29%41.13M16:45:00 
 Next6,146.06,262.06,042.0-156.0-2.48%574.33K17:20:47 
 Lloyds Banking43.4343.8143.10-0.37-0.84%339.84M17:14:46 
 NatWest Group209.10212.00207.30-2.50-1.18%27.14M16:45:00 
 Prudential977.20988.40966.80-14.20-1.43%5.38M17:20:25 
 Vodafone Group PLC118.46118.78116.20+0.40+0.34%71.57M16:45:00 
 Ferguson9,488.09,500.09,174.0-116.0-1.21%920.88K17:15:39 
 AstraZeneca10,250.010,276.010,088.0+6.0+0.06%1.68M16:45:00 
 Legal & General246.70253.50243.80-7.80-3.06%40.61M17:14:34 
 Imperial Brands1,819.001,864.501,807.00-38.00-2.05%4.91M17:08:43 
 Reckitt Benckiser6,150.06,334.06,046.0-186.0-2.94%3.87M17:20:25 
 Kingfisher245.20245.20236.90-8.30-3.27%10.02M16:45:52 
 Relx2,240.002,276.002,206.00-50.00-2.18%5.31M16:45:52 
 3I Group1,178.001,310.501,167.50-146.00-11.03%4.07M17:08:28 
 WPP948.20971.80940.60-19.80-2.04%4.63M16:45:00 
 Hargreaves Lansdown845.20880.80842.60-44.00-4.95%1.16M16:44:00 
 Tesco255.10257.20251.50-11.00-4.13%24.66M17:12:35 
 Abrdn178.90185.85178.10-8.35-4.46%6.32M17:07:21 
 Diageo3,570.03,728.53,541.5-191.0-5.08%3.99M16:56:22 
 Hikma Pharma1,703.501,708.501,671.50+25.00+1.49%1.07M17:20:21 
 Rio Tinto PLC5,347.05,391.05,267.0-25.0-0.47%2.70M16:45:00 
 Johnson Matthey2,326.02,335.02,269.0-10.0-0.43%336.10K17:12:58 
 Anglo American3,467.03,467.03,349.0+54.0+1.58%3.08M17:20:12 
 Bunzl2,767.02,876.02,699.0-152.0-5.21%1.28M17:15:39 
 Burberry Group1,594.51,597.01,558.0+10.5+0.66%1.65M16:45:00 
 GSK plc1,731.601,756.801,712.00-38.60-2.18%11.46M16:45:00 
 Barratt Developments480.30482.80466.90-5.50-1.13%1.65M17:15:35 
 Aviva408.90416.60408.40-5.10-1.23%18.80M17:20:14 
 BHP Billiton Ltd2,599.002,615.002,526.50+13.50+0.52%3.84M17:14:49 
 Sage654.20654.20638.60+3.60+0.55%1.84M16:45:00 
 Pearson745.20756.40741.20-16.80-2.21%1.31M16:45:00 
 Associated British Foods1,579.51,602.01,550.5-34.5-2.14%737.64K17:08:05 
 London Stock Exchange7,166.07,208.06,928.0-60.0-0.83%433.82K17:14:54 
 BAE Systems747.80762.00744.40-7.40-0.98%18.05M17:15:42 
 Antofagasta1,425.001,426.501,364.00+16.00+1.14%825.54K17:09:32 
 Rolls-Royce Holdings83.0383.5880.40-1.75-2.06%37.12M16:45:00 
 Whitbread2,618.02,624.02,540.0+24.0+0.93%978.50K17:08:21 
 Pennon1,060.001,082.001,059.00-19.00-1.76%626.75K16:45:00 
 Persimmon2,083.02,105.02,044.0-33.0-1.56%1.05M16:35:21 
 Admiral Group2,147.02,223.02,128.0-84.0-3.77%1.01M16:45:00 
 United Utilities1,124.001,145.001,118.00-20.50-1.79%1.54M17:11:45 
 Unilever3,451.53,566.03,407.5-174.5-4.81%7.46M17:11:52 
 CRH3,129.03,153.03,053.5-39.0-1.23%620.28K16:35:49 
 SSE1,895.501,915.001,883.50-24.50-1.28%3.31M16:45:52 
 Standard Chartered590.60595.20582.60-5.80-0.97%11.27M16:45:00 
 British Land Company513.80525.60504.60-8.60-1.65%3.31M16:41:11 
 Informa550.00557.60542.20-8.00-1.43%3.14M16:45:00 
 Severn Trent3,077.03,141.03,069.0-60.0-1.91%415.35K16:45:00 
 St. James’s Place1,188.501,225.001,176.00-47.00-3.80%1.11M17:20:29 
 Smiths Group1,491.501,501.001,462.50-18.00-1.19%671.99K16:45:00 
 Melrose Industries116.00116.00111.95-0.95-0.81%7.11M16:35:01 
 Smith & Nephew1,258.001,267.001,239.00-22.50-1.76%1.11M16:45:00 
 Intertek4,867.04,867.04,748.0-10.0-0.20%329.43K17:10:12 
 Mondi1,475.501,504.001,450.00-36.00-2.38%1.64M16:35:20 
 J Sainsbury237.00238.60232.80-2.00-0.84%7.89M16:56:30 
 Croda Intl6,550.06,550.06,340.0+26.0+0.40%597.45K17:20:17 
 National Grid1,207.001,242.001,200.00-38.50-3.09%6.29M17:04:51 
 BT Group179.60180.50177.00-1.20-0.66%23.58M16:45:00 
 Segro1,089.001,094.501,065.50-14.00-1.27%2.59M17:10:33 
 Schroders2,752.02,850.02,736.0-122.0-4.25%413.41K16:35:22 
 Rentokil488.30496.70483.20-10.90-2.18%3.09M16:45:00 
 Compass1,688.001,722.001,673.50-37.50-2.17%4.51M17:15:48 
 Intermediate Capital1,360.001,417.501,345.50-71.50-5.00%897.13K17:07:04 
 Land Securities736.60754.00727.60-17.40-2.31%1.94M17:13:52 
 Scottish Mortgage760.00761.80735.80-18.40-2.36%4.69M16:45:00 
 Halma2,080.02,090.02,014.0-13.0-0.62%707.89K16:45:00 
 Rightmove543.20554.00531.40-12.40-2.23%2.92M17:55:22 
 DS Smith293.10296.40288.30-5.60-1.88%3.76M16:45:00 
 Taylor Wimpey125.05125.25120.90-0.70-0.56%13.48M17:12:26 
 Spirax-Sarco Engineering10,230.010,395.010,045.0-240.0-2.29%314.08K16:45:00 
 Aveva2,135.02,135.02,029.0+62.0+2.99%326.35K17:11:03 
 Ashtead Group3,776.03,796.03,642.0-57.0-1.49%992.13K17:20:13 
 Flutter Entertainment8,886.08,960.08,786.0-104.0-1.16%307.22K17:15:38 
 Fresnillo774.20774.40741.00+26.60+3.56%718.63K16:45:00 
 Experian2,506.02,516.02,436.0-13.0-0.52%1.48M17:15:39 
 Berkeley4,038.04,038.03,907.0-10.0-0.25%471.24K16:45:00 
 Ocado743.00744.40710.20+15.20+2.09%2.15M16:46:31 
 Glencore497.95499.00480.95-0.25-0.05%29.17M16:45:00 
 IAG122.50123.46120.94-1.46-1.18%22.12M17:06:52 
 JD Sports Fashion122.20123.50119.90-2.50-2.00%17.20M17:12:50 
 Phoenix620.40633.80618.00-15.20-2.39%3.33M16:35:13 
 Smurfit Kappa3,040.03,099.02,958.0-75.0-2.41%254.13K16:35:28 
 Polymetal242.50270.00240.30-12.50-4.90%2.11M16:41:07 
 DCC5,666.06,028.05,652.0-384.0-6.35%387.51K17:06:36 
 Entain1,360.001,378.501,349.00-32.00-2.30%3.93M16:45:00 
 Coca Cola HBC AG1,686.01,721.51,675.0-31.5-1.83%644.89K16:45:00 
 Auto Trader Group Plc536.60556.60531.20-20.00-3.59%2.39M17:10:20 
 B&M European Value Retail SA428.90437.00420.80-11.80-2.68%4.23M16:45:00 
 Pershing Square2,440.002,555.002,430.00-125.00-4.87%194.21K16:35:21 
 Avast482.40499.80475.30-12.20-2.47%1.45M16:54:05 
 M&G206.30214.60206.30-9.60-4.45%7.77M17:11:04 
 Just Eat Takeaway1,666.401,668.401,560.60+73.20+4.59%174.94K16:35:27 

Stock Market News

European Stock Futures Weaken; Inflation Worries Grow
European Stock Futures Weaken; Inflation Worries Grow By Investing.com - May 19, 2022

By Peter Nurse Investing.com - European stock markets are expected to open lower Thursday, following on from a sharp selloff on Wall Street with investors unnerved by fears over...

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Thursday, May 19, 2022
National Grid (NG) -- /  40.97 -- /  8,845M 44.01B
EasyJet (EZJ) -57.2 /  -67.48 1.5B /  664M 3.79B
Royal Mail (RMG) -- /  31.00 -- /  6,661M 2.87B
Qinetiq (QQ) -- /  12.60 -- /  723.60M 2.04B
Great Portland Estates (GPEG) -- /  7.36 -- /  40.97M 1.62B
Bodycote (BOY) -- /  -- -- /  -- 1.19B
Euromoney (ERM) -- /  -- -- /  -- 1.13B
Hill&Smith (HILS) -- /  0.16 -- /  -- 1.04B
Essentra (ESNT) -- /  -- -- /  -- 896.45M
Bakkavor (BAKK) -- /  -- -- /  -- 584.06M
Continue with Google
or
Sign up with Email