Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
United Kingdom Shares
United Kingdom
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| British American Tobacco | 3,432.5 | 3,485.0 | 3,396.0 | -45.5 | -1.31% | 3.37M | 17:13:55 | ||
| HSBC | 485.90 | 495.25 | 484.10 | -9.60 | -1.94% | 27.15M | 16:45:00 | ||
| Barclays | 153.28 | 155.56 | 151.20 | -1.92 | -1.24% | 30.24M | 17:13:17 | ||
| InterContinental | 4,660.0 | 4,694.0 | 4,614.0 | -67.0 | -1.42% | 640.53K | 17:15:39 | ||
| BP | 412.70 | 424.90 | 409.20 | -9.65 | -2.29% | 41.13M | 16:45:00 | ||
| Next | 6,146.0 | 6,262.0 | 6,042.0 | -156.0 | -2.48% | 574.33K | 17:20:47 | ||
| Lloyds Banking | 43.43 | 43.81 | 43.10 | -0.37 | -0.84% | 339.84M | 17:14:46 | ||
| NatWest Group | 209.10 | 212.00 | 207.30 | -2.50 | -1.18% | 27.14M | 16:45:00 | ||
| Prudential | 977.20 | 988.40 | 966.80 | -14.20 | -1.43% | 5.38M | 17:20:25 | ||
| Vodafone Group PLC | 118.46 | 118.78 | 116.20 | +0.40 | +0.34% | 71.57M | 16:45:00 | ||
| Ferguson | 9,488.0 | 9,500.0 | 9,174.0 | -116.0 | -1.21% | 920.88K | 17:15:39 | ||
| AstraZeneca | 10,250.0 | 10,276.0 | 10,088.0 | +6.0 | +0.06% | 1.68M | 16:45:00 | ||
| Legal & General | 246.70 | 253.50 | 243.80 | -7.80 | -3.06% | 40.61M | 17:14:34 | ||
| Imperial Brands | 1,819.00 | 1,864.50 | 1,807.00 | -38.00 | -2.05% | 4.91M | 17:08:43 | ||
| Reckitt Benckiser | 6,150.0 | 6,334.0 | 6,046.0 | -186.0 | -2.94% | 3.87M | 17:20:25 | ||
| Kingfisher | 245.20 | 245.20 | 236.90 | -8.30 | -3.27% | 10.02M | 16:45:52 | ||
| Relx | 2,240.00 | 2,276.00 | 2,206.00 | -50.00 | -2.18% | 5.31M | 16:45:52 | ||
| 3I Group | 1,178.00 | 1,310.50 | 1,167.50 | -146.00 | -11.03% | 4.07M | 17:08:28 | ||
| WPP | 948.20 | 971.80 | 940.60 | -19.80 | -2.04% | 4.63M | 16:45:00 | ||
| Hargreaves Lansdown | 845.20 | 880.80 | 842.60 | -44.00 | -4.95% | 1.16M | 16:44:00 | ||
| Tesco | 255.10 | 257.20 | 251.50 | -11.00 | -4.13% | 24.66M | 17:12:35 | ||
| Abrdn | 178.90 | 185.85 | 178.10 | -8.35 | -4.46% | 6.32M | 17:07:21 | ||
| Diageo | 3,570.0 | 3,728.5 | 3,541.5 | -191.0 | -5.08% | 3.99M | 16:56:22 | ||
| Hikma Pharma | 1,703.50 | 1,708.50 | 1,671.50 | +25.00 | +1.49% | 1.07M | 17:20:21 | ||
| Rio Tinto PLC | 5,347.0 | 5,391.0 | 5,267.0 | -25.0 | -0.47% | 2.70M | 16:45:00 | ||
| Johnson Matthey | 2,326.0 | 2,335.0 | 2,269.0 | -10.0 | -0.43% | 336.10K | 17:12:58 | ||
| Anglo American | 3,467.0 | 3,467.0 | 3,349.0 | +54.0 | +1.58% | 3.08M | 17:20:12 | ||
| Bunzl | 2,767.0 | 2,876.0 | 2,699.0 | -152.0 | -5.21% | 1.28M | 17:15:39 | ||
| Burberry Group | 1,594.5 | 1,597.0 | 1,558.0 | +10.5 | +0.66% | 1.65M | 16:45:00 | ||
| GSK plc | 1,731.60 | 1,756.80 | 1,712.00 | -38.60 | -2.18% | 11.46M | 16:45:00 | ||
| Barratt Developments | 480.30 | 482.80 | 466.90 | -5.50 | -1.13% | 1.65M | 17:15:35 | ||
| Aviva | 408.90 | 416.60 | 408.40 | -5.10 | -1.23% | 18.80M | 17:20:14 | ||
| BHP Billiton Ltd | 2,599.00 | 2,615.00 | 2,526.50 | +13.50 | +0.52% | 3.84M | 17:14:49 | ||
| Sage | 654.20 | 654.20 | 638.60 | +3.60 | +0.55% | 1.84M | 16:45:00 | ||
| Pearson | 745.20 | 756.40 | 741.20 | -16.80 | -2.21% | 1.31M | 16:45:00 | ||
| Associated British Foods | 1,579.5 | 1,602.0 | 1,550.5 | -34.5 | -2.14% | 737.64K | 17:08:05 | ||
| London Stock Exchange | 7,166.0 | 7,208.0 | 6,928.0 | -60.0 | -0.83% | 433.82K | 17:14:54 | ||
| BAE Systems | 747.80 | 762.00 | 744.40 | -7.40 | -0.98% | 18.05M | 17:15:42 | ||
| Antofagasta | 1,425.00 | 1,426.50 | 1,364.00 | +16.00 | +1.14% | 825.54K | 17:09:32 | ||
| Rolls-Royce Holdings | 83.03 | 83.58 | 80.40 | -1.75 | -2.06% | 37.12M | 16:45:00 | ||
| Whitbread | 2,618.0 | 2,624.0 | 2,540.0 | +24.0 | +0.93% | 978.50K | 17:08:21 | ||
| Pennon | 1,060.00 | 1,082.00 | 1,059.00 | -19.00 | -1.76% | 626.75K | 16:45:00 | ||
| Persimmon | 2,083.0 | 2,105.0 | 2,044.0 | -33.0 | -1.56% | 1.05M | 16:35:21 | ||
| Admiral Group | 2,147.0 | 2,223.0 | 2,128.0 | -84.0 | -3.77% | 1.01M | 16:45:00 | ||
| United Utilities | 1,124.00 | 1,145.00 | 1,118.00 | -20.50 | -1.79% | 1.54M | 17:11:45 | ||
| Unilever | 3,451.5 | 3,566.0 | 3,407.5 | -174.5 | -4.81% | 7.46M | 17:11:52 | ||
| CRH | 3,129.0 | 3,153.0 | 3,053.5 | -39.0 | -1.23% | 620.28K | 16:35:49 | ||
| SSE | 1,895.50 | 1,915.00 | 1,883.50 | -24.50 | -1.28% | 3.31M | 16:45:52 | ||
| Standard Chartered | 590.60 | 595.20 | 582.60 | -5.80 | -0.97% | 11.27M | 16:45:00 | ||
| British Land Company | 513.80 | 525.60 | 504.60 | -8.60 | -1.65% | 3.31M | 16:41:11 | ||
| Informa | 550.00 | 557.60 | 542.20 | -8.00 | -1.43% | 3.14M | 16:45:00 | ||
| Severn Trent | 3,077.0 | 3,141.0 | 3,069.0 | -60.0 | -1.91% | 415.35K | 16:45:00 | ||
| St. James’s Place | 1,188.50 | 1,225.00 | 1,176.00 | -47.00 | -3.80% | 1.11M | 17:20:29 | ||
| Smiths Group | 1,491.50 | 1,501.00 | 1,462.50 | -18.00 | -1.19% | 671.99K | 16:45:00 | ||
| Melrose Industries | 116.00 | 116.00 | 111.95 | -0.95 | -0.81% | 7.11M | 16:35:01 | ||
| Smith & Nephew | 1,258.00 | 1,267.00 | 1,239.00 | -22.50 | -1.76% | 1.11M | 16:45:00 | ||
| Intertek | 4,867.0 | 4,867.0 | 4,748.0 | -10.0 | -0.20% | 329.43K | 17:10:12 | ||
| Mondi | 1,475.50 | 1,504.00 | 1,450.00 | -36.00 | -2.38% | 1.64M | 16:35:20 | ||
| J Sainsbury | 237.00 | 238.60 | 232.80 | -2.00 | -0.84% | 7.89M | 16:56:30 | ||
| Croda Intl | 6,550.0 | 6,550.0 | 6,340.0 | +26.0 | +0.40% | 597.45K | 17:20:17 | ||
| National Grid | 1,207.00 | 1,242.00 | 1,200.00 | -38.50 | -3.09% | 6.29M | 17:04:51 | ||
| BT Group | 179.60 | 180.50 | 177.00 | -1.20 | -0.66% | 23.58M | 16:45:00 | ||
| Segro | 1,089.00 | 1,094.50 | 1,065.50 | -14.00 | -1.27% | 2.59M | 17:10:33 | ||
| Schroders | 2,752.0 | 2,850.0 | 2,736.0 | -122.0 | -4.25% | 413.41K | 16:35:22 | ||
| Rentokil | 488.30 | 496.70 | 483.20 | -10.90 | -2.18% | 3.09M | 16:45:00 | ||
| Compass | 1,688.00 | 1,722.00 | 1,673.50 | -37.50 | -2.17% | 4.51M | 17:15:48 | ||
| Intermediate Capital | 1,360.00 | 1,417.50 | 1,345.50 | -71.50 | -5.00% | 897.13K | 17:07:04 | ||
| Land Securities | 736.60 | 754.00 | 727.60 | -17.40 | -2.31% | 1.94M | 17:13:52 | ||
| Scottish Mortgage | 760.00 | 761.80 | 735.80 | -18.40 | -2.36% | 4.69M | 16:45:00 | ||
| Halma | 2,080.0 | 2,090.0 | 2,014.0 | -13.0 | -0.62% | 707.89K | 16:45:00 | ||
| Rightmove | 543.20 | 554.00 | 531.40 | -12.40 | -2.23% | 2.92M | 17:55:22 | ||
| DS Smith | 293.10 | 296.40 | 288.30 | -5.60 | -1.88% | 3.76M | 16:45:00 | ||
| Taylor Wimpey | 125.05 | 125.25 | 120.90 | -0.70 | -0.56% | 13.48M | 17:12:26 | ||
| Spirax-Sarco Engineering | 10,230.0 | 10,395.0 | 10,045.0 | -240.0 | -2.29% | 314.08K | 16:45:00 | ||
| Aveva | 2,135.0 | 2,135.0 | 2,029.0 | +62.0 | +2.99% | 326.35K | 17:11:03 | ||
| Ashtead Group | 3,776.0 | 3,796.0 | 3,642.0 | -57.0 | -1.49% | 992.13K | 17:20:13 | ||
| Flutter Entertainment | 8,886.0 | 8,960.0 | 8,786.0 | -104.0 | -1.16% | 307.22K | 17:15:38 | ||
| Fresnillo | 774.20 | 774.40 | 741.00 | +26.60 | +3.56% | 718.63K | 16:45:00 | ||
| Experian | 2,506.0 | 2,516.0 | 2,436.0 | -13.0 | -0.52% | 1.48M | 17:15:39 | ||
| Berkeley | 4,038.0 | 4,038.0 | 3,907.0 | -10.0 | -0.25% | 471.24K | 16:45:00 | ||
| Ocado | 743.00 | 744.40 | 710.20 | +15.20 | +2.09% | 2.15M | 16:46:31 | ||
| Glencore | 497.95 | 499.00 | 480.95 | -0.25 | -0.05% | 29.17M | 16:45:00 | ||
| IAG | 122.50 | 123.46 | 120.94 | -1.46 | -1.18% | 22.12M | 17:06:52 | ||
| JD Sports Fashion | 122.20 | 123.50 | 119.90 | -2.50 | -2.00% | 17.20M | 17:12:50 | ||
| Phoenix | 620.40 | 633.80 | 618.00 | -15.20 | -2.39% | 3.33M | 16:35:13 | ||
| Smurfit Kappa | 3,040.0 | 3,099.0 | 2,958.0 | -75.0 | -2.41% | 254.13K | 16:35:28 | ||
| Polymetal | 242.50 | 270.00 | 240.30 | -12.50 | -4.90% | 2.11M | 16:41:07 | ||
| DCC | 5,666.0 | 6,028.0 | 5,652.0 | -384.0 | -6.35% | 387.51K | 17:06:36 | ||
| Entain | 1,360.00 | 1,378.50 | 1,349.00 | -32.00 | -2.30% | 3.93M | 16:45:00 | ||
| Coca Cola HBC AG | 1,686.0 | 1,721.5 | 1,675.0 | -31.5 | -1.83% | 644.89K | 16:45:00 | ||
| Auto Trader Group Plc | 536.60 | 556.60 | 531.20 | -20.00 | -3.59% | 2.39M | 17:10:20 | ||
| B&M European Value Retail SA | 428.90 | 437.00 | 420.80 | -11.80 | -2.68% | 4.23M | 16:45:00 | ||
| Pershing Square | 2,440.00 | 2,555.00 | 2,430.00 | -125.00 | -4.87% | 194.21K | 16:35:21 | ||
| Avast | 482.40 | 499.80 | 475.30 | -12.20 | -2.47% | 1.45M | 16:54:05 | ||
| M&G | 206.30 | 214.60 | 206.30 | -9.60 | -4.45% | 7.77M | 17:11:04 | ||
| Just Eat Takeaway | 1,666.40 | 1,668.40 | 1,560.60 | +73.20 | +4.59% | 174.94K | 16:35:27 |
Stock Market News
Elon's 'Fanboy' Wants Tesla to Announce a $15 Billion Buyback Plan
By Investing.com - May 19, 2022
By Senad Karaahmetovic Investor Leo Koguan, who claims to be the third largest shareholder of Tesla (NASDAQ:TSLA), urged the electric vehicle (EV) maker to announce a $15 billion...
European Stocks Slump on Inflation, Growth Worries; EasyJet Narrows Loss
By Investing.com - May 19, 2022
By Peter Nurse Investing.com - European stock markets traded sharply lower Thursday, continuing the global selloff with investors unnerved by fears over widespread inflation and a...
European Stock Futures Weaken; Inflation Worries Grow
By Investing.com - May 19, 2022
By Peter Nurse Investing.com - European stock markets are expected to open lower Thursday, following on from a sharp selloff on Wall Street with investors unnerved by fears over...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Thursday, May 19, 2022 | ||||||||
| National Grid (NG) | -- | / 40.97 | -- | / 8,845M | 44.01B | |||
| EasyJet (EZJ) | -57.2 | / -67.48 | 1.5B | / 664M | 3.79B | |||
| Royal Mail (RMG) | -- | / 31.00 | -- | / 6,661M | 2.87B | |||
| Qinetiq (QQ) | -- | / 12.60 | -- | / 723.60M | 2.04B | |||
| Great Portland Estates (GPEG) | -- | / 7.36 | -- | / 40.97M | 1.62B | |||
| Bodycote (BOY) | -- | / -- | -- | / -- | 1.19B | |||
| Euromoney (ERM) | -- | / -- | -- | / -- | 1.13B | |||
| Hill&Smith (HILS) | -- | / 0.16 | -- | / -- | 1.04B | |||
| Essentra (ESNT) | -- | / -- | -- | / -- | 896.45M | |||
| Bakkavor (BAKK) | -- | / -- | -- | / -- | 584.06M | |||