United Kingdom Shares

Last
High
Low
4,343.04,363.04,334.0+19.0+0.44%296.58K
1,298.401,298.561,273.40+28.20+2.22%1.57M
483.40484.05474.70+9.45+1.99%4.92M
147.5147.7145.2+1.4+0.96%31.68K
466.95468.60461.60+6.50+1.41%3.78M
12,960.013,000.012,900.0-35.0-0.27%13.32K
104.30104.40102.35+1.55+1.51%28.18M
492.40494.40487.14+1.10+0.22%768.48K
398.30401.90393.90+3.50+0.89%866.48K
627.10627.40614.00+12.90+2.10%2.72M
1,110.501,113.001,095.00+8.50+0.77%560.35K
117.350117.377115.450+1.700+1.47%12.54M
15,664.015,668.015,482.2+142.0+0.92%140.94K
273.90274.90272.50-1.40-0.51%2.34M
3,243.003,248.003,225.00+8.00+0.25%213.99K
6,468.06,476.06,434.0+22.0+0.34%55.97K
363.70363.80360.00+2.60+0.72%300.31K
2,173.002,196.002,158.00-52.00-2.34%1.34M
198.15198.90196.50+1.75+0.89%936.43K
3,378.003,424.003,318.00-52.00-1.52%197.89K
498.30499.10492.60+3.80+0.77%1.49M
1,767.51,781.51,750.0-28.5-1.59%617.53K
1,613.001,615.001,594.00+13.00+0.81%50.48K
1,276.001,277.001,267.00+5.00+0.39%64.46K
7,219.07,243.07,139.0+103.0+1.45%312.04K
3,590.03,595.03,546.0+91.0+2.60%387.74K
2,109.12,128.02,092.0-10.9-0.51%98.31K
1,177.01,183.01,165.5+1.5+0.13%56.26K
2,270.402,272.002,243.00+31.40+1.40%822.3K
387.40387.49380.60+1.80+0.47%308.33K
643.00643.20630.60+9.00+1.42%788.25K
795.40801.40792.80-2.40-0.30%354.92K
923.60929.20921.30-6.20-0.67%179.94K
1,964.91,967.51,939.0+15.4+0.79%38.72K
7,554.07,580.07,448.0-18.0-0.24%160.73K
2,095.002,156.322,075.00+67.00+3.30%2.56M
3,775.003,778.003,666.00+158.00+4.37%172.5K
1,325.001,330.501,298.00+28.00+2.16%3.65M
2,756.02,759.02,721.0+18.0+0.66%45.09K
1,540.51,543.51,519.5+9.0+0.59%201.49K
2,882.02,922.02,824.0+40.0+1.41%144.63K
1,363.501,372.501,358.00-1.50-0.11%458.56K
5,388.05,409.05,352.0-25.0-0.46%338.52K
2,648.002,667.002,633.00-2.00-0.08%523.37K
1,799.001,801.251,769.50+32.50+1.84%312.17K
417.40418.40412.40+2.20+0.53%288.5K
3,464.003,474.003,430.00+34.00+0.99%41.01K
3,202.03,224.03,188.0-18.0-0.56%82.49K
1,244.001,246.501,213.32+25.00+2.05%165.69K
2,636.002,646.002,620.000.000.00%72.5K
1,370.001,394.001,352.00+19.00+1.41%296.33K
677.80681.60671.44+8.00+1.19%382.61K
1,330.501,330.501,312.00+14.00+1.06%368.22K
4,470.04,474.04,412.0+4.0+0.09%16.41K
917.98921.80909.60+2.78+0.30%221.4K
354.60355.40352.60+0.60+0.17%340.51K
2,969.02,987.02,951.0-16.0-0.54%46.73K
1,373.001,376.001,363.21-4.00-0.29%846.2K
2,844.042,850.002,818.00+2.04+0.07%71.21K
205.30209.80204.10-3.20-1.54%1.26M
801.20806.60794.00+3.20+0.40%664.82K
586.3587.0586.0+0.3+0.05%1.74M
455.40455.90449.30+4.40+0.98%219.16K
2,136.002,139.112,114.00+25.00+1.18%428.92K
1,726.001,739.001,710.00+6.00+0.35%81.63K
1,467.001,470.001,457.00+7.00+0.48%31.5K
665.20668.10659.00-0.80-0.12%195.77K
1,243.001,243.001,227.00+15.50+1.26%315.4K
3,936.03,938.03,893.1+32.0+0.82%62.69K
431.10438.00430.00-4.70-1.08%365.63K
7,805.07,830.07,745.0+35.0+0.45%27.39K
5,106.05,152.05,082.0-14.0-0.27%92.19K
1,214.001,218.001,212.00+2.00+0.17%223.03K
3,776.003,840.393,732.00+42.00+1.13%95.49K
2,517.02,526.02,324.0-13.0-0.51%450.88K
4,352.04,358.04,288.0+36.0+0.83%18.17K
867.00868.50860.50+4.00+0.46%62.94K
500.70503.10493.65+14.70+3.02%10.49M
445.60446.40443.53+0.60+0.14%2.09M
79.4479.8778.82-0.10-0.13%697.73K
212.76213.20211.20+1.36+0.64%619.11K
500.56501.00495.50+5.56+1.12%393K
760.50762.50755.00+1.00+0.13%174.36K
7,730.007,740.007,650.00+40.00+0.52%11.11K
5,205.05,220.05,135.0-25.0-0.48%35.03K
2,895.32,896.52,868.0+28.3+0.99%695.97K
568.60578.40563.60-8.00-1.39%324.99K
5,540.005,550.005,495.00+40.00+0.73%17.45K
4,768.04,782.04,716.0+44.0+0.93%27.21K
16,840.016,950.016,680.0-70.0-0.41%3.66K
461.50465.00457.50-1.60-0.35%827.77K
228.40229.40227.53-0.40-0.18%291.24K
4,470.004,470.004,404.00+32.00+0.72%12.23K
320.80321.00316.00+4.30+1.36%850.91K
358.37358.80349.00+11.76+3.39%482.47K
4,562.004,584.004,528.00+56.00+1.24%40.57K
415.74416.00410.60+6.84+1.67%3.16M
1.451.561.45-0.11-7.05%30.26K
36.1036.2535.75+0.05+0.14%21.45K
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Wednesday, 18 February 2026
BAE Systems(BAES)
EPS / Forecast
Revenue / Forecast
-- / 0.4215-- / 16.06B
Glencore(GLEN)
EPS / Forecast
Revenue / Forecast
-- / 0.1626-- / 112.53B
Lion Finance(BGEO)
EPS / Forecast
Revenue / Forecast
-- / 11.67-- / 1.12B
Primary(PHP)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.