Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,594.5 | 2,606.0 | 2,564.5 | +24.0 | +0.93% | 686.69K | ||
| 607.30 | 607.40 | 601.80 | +1.20 | +0.20% | 3.59M | ||
| 155.86 | 156.00 | 153.41 | +0.08 | +0.05% | 3.71M | ||
| 5,412.0 | 5,422.0 | 5,362.0 | +20.0 | +0.37% | 41.59K | ||
| 466.00 | 472.40 | 463.60 | -6.95 | -1.47% | 8.36M | ||
| 6,420.0 | 6,450.0 | 6,400.0 | -30.0 | -0.47% | 35.48K | ||
| 45.05 | 45.04 | 44.15 | +0.32 | +0.70% | 120.11M | ||
| 257.90 | 258.70 | 255.90 | -0.60 | -0.23% | 8.94M | ||
| 1,137.50 | 1,140.00 | 1,118.50 | +0.50 | +0.04% | 571.48K | ||
| 77.00 | 77.45 | 76.13 | -0.92 | -1.18% | 4.87M | ||
| 11,440.0 | 12,039.5 | 11,392.0 | -355.0 | -3.01% | 7.4K | ||
| 11,900.0 | 11,900.0 | 11,752.0 | +106.0 | +0.90% | 178.51K | ||
| 238.00 | 238.30 | 234.00 | +3.60 | +1.54% | 5.21M | ||
| 1,731.00 | 1,741.00 | 1,713.00 | -2.50 | -0.14% | 350.34K | ||
| 6,340.0 | 6,340.0 | 6,290.0 | +40.0 | +0.64% | 7.64K | ||
| 234.30 | 238.10 | 234.00 | -3.90 | -1.64% | 1.39M | ||
| 2,595.00 | 2,598.46 | 2,576.59 | +14.00 | +0.54% | 64.14K | ||
| 1,974.50 | 1,974.50 | 1,954.00 | +19.00 | +0.97% | 244K | ||
| 873.40 | 879.40 | 871.40 | +0.20 | +0.02% | 521.91K | ||
| 818.60 | 820.00 | 804.60 | +3.80 | +0.47% | 170.77K | ||
| 262.00 | 262.80 | 261.60 | -1.10 | -0.42% | 3.76M | ||
| 216.40 | 217.40 | 208.50 | +6.50 | +3.10% | 1.96M | ||
| 3,358.0 | 3,358.0 | 3,307.6 | +26.0 | +0.78% | 90.72K | ||
| 1,823.50 | 1,832.50 | 1,802.50 | +22.00 | +1.22% | 150.12K | ||
| 5,061.8 | 5,119.0 | 5,013.0 | +6.0 | +0.12% | 511.68K | ||
| 1,781.0 | 1,803.0 | 1,774.5 | -25.0 | -1.39% | 74.72K | ||
| 2,413.5 | 2,457.5 | 2,394.5 | -1.0 | -0.04% | 841.7K | ||
| 3,116.0 | 3,137.0 | 3,116.0 | -8.0 | -0.26% | 63.3K | ||
| 2,198.0 | 2,209.0 | 2,186.0 | +28.0 | +1.29% | 172.78K | ||
| 1,396.50 | 1,396.40 | 1,378.80 | +14.40 | +1.04% | 1.43M | ||
| 474.25 | 480.00 | 473.80 | -4.70 | -0.98% | 358.73K | ||
| 405.20 | 407.00 | 402.80 | -0.20 | -0.05% | 2.18M | ||
| 2,348.50 | 2,357.50 | 2,313.50 | +10.50 | +0.45% | 609.61K | ||
| 872.91 | 874.40 | 865.40 | +2.60 | +0.30% | 292.33K | ||
| 815.40 | 819.60 | 809.80 | -2.60 | -0.32% | 151.44K | ||
| 1,830.0 | 1,849.5 | 1,824.5 | -12.0 | -0.65% | 129.18K | ||
| 8,800.5 | 8,800.0 | 8,628.0 | +138.0 | +1.59% | 258.84K | ||
| 940.80 | 942.00 | 934.60 | +6.20 | +0.66% | 820.22K | ||
| 1,432.50 | 1,455.50 | 1,428.00 | -9.00 | -0.62% | 141.36K | ||
| 146.90 | 147.95 | 146.10 | -0.40 | -0.27% | 1.11M | ||
| 3,333.0 | 3,363.0 | 3,322.0 | -8.0 | -0.24% | 100.63K | ||
| 785.50 | 786.50 | 772.00 | +18.00 | +2.35% | 133.36K | ||
| 1,236.5 | 1,248.5 | 1,233.0 | -11.0 | -0.88% | 184.63K | ||
| 2,377.0 | 2,384.0 | 2,351.0 | +13.0 | +0.55% | 70.21K | ||
| 1,067.50 | 1,067.50 | 1,048.50 | +15.50 | +1.47% | 190.14K | ||
| 4,060.0 | 4,064.6 | 4,039.9 | -11.0 | -0.27% | 45.22K | ||
| 3,829.0 | 3,889.0 | 3,820.0 | -54.0 | -1.39% | 505.33K | ||
| 1,862.50 | 1,866.50 | 1,855.50 | -0.50 | -0.03% | 190.09K | ||
| 668.60 | 669.40 | 658.80 | +9.60 | +1.46% | 6.44M | ||
| 350.15 | 353.10 | 348.40 | -2.40 | -0.68% | 474.11K | ||
| 703.00 | 704.80 | 701.00 | -1.20 | -0.17% | 2.25M | ||
| 2,781.0 | 2,783.0 | 2,744.5 | +36.0 | +1.31% | 10.4K | ||
| 1,150.50 | 1,153.50 | 1,144.00 | +3.50 | +0.30% | 69.14K | ||
| 1,615.20 | 1,623.50 | 1,606.50 | -12.00 | -0.74% | 88.59K | ||
| 495.70 | 496.00 | 486.70 | +5.80 | +1.18% | 1.05M | ||
| 1,227.39 | 1,227.50 | 1,218.00 | +4.50 | +0.37% | 298.42K | ||
| 4,350.0 | 4,351.0 | 4,304.0 | +47.0 | +1.09% | 51.24K | ||
| 1,262.50 | 1,266.00 | 1,252.50 | +3.00 | +0.24% | 423.89K | ||
| 276.60 | 277.20 | 274.20 | +0.40 | +0.14% | 457.46K | ||
| 6,230.0 | 6,243.0 | 6,182.0 | +18.0 | +0.29% | 9.48K | ||
| 1,069.00 | 1,069.00 | 1,055.00 | +7.00 | +0.66% | 174.64K | ||
| 142.50 | 145.05 | 141.95 | -2.65 | -1.83% | 2.41M | ||
| 819.40 | 826.60 | 817.00 | -3.80 | -0.46% | 237.65K | ||
| 458.9 | 459.8 | 456.1 | +0.3 | +0.07% | 1.06M | ||
| 655.40 | 655.40 | 647.00 | +8.00 | +1.24% | 788.21K | ||
| 2,201.22 | 2,202.60 | 2,188.59 | +0.22 | +0.01% | 30.41K | ||
| 1,428.00 | 1,431.05 | 1,411.50 | +6.00 | +0.42% | 14.77K | ||
| 619.60 | 624.60 | 618.60 | -4.20 | -0.67% | 130.91K | ||
| 687.33 | 691.40 | 685.80 | -0.20 | -0.03% | 695.54K | ||
| 2,478.0 | 2,482.4 | 2,463.0 | +15.0 | +0.61% | 75.16K | ||
| 528.80 | 531.00 | 523.20 | +2.80 | +0.53% | 309.18K | ||
| 315.10 | 316.00 | 313.70 | -0.70 | -0.22% | 351.8K | ||
| 116.65 | 118.00 | 116.35 | -1.30 | -1.10% | 1.57M | ||
| 11,250.0 | 11,310.0 | 11,185.0 | +35.0 | +0.31% | 45.47K | ||
| 5,066.0 | 5,160.0 | 5,044.0 | -58.0 | -1.13% | 120.63K | ||
| 15,610.0 | 15,895.0 | 15,600.0 | -180.0 | -1.14% | 206.47K | ||
| 679.80 | 681.60 | 674.80 | -1.00 | -0.15% | 97.63K | ||
| 2,955.0 | 2,956.0 | 2,920.0 | +29.0 | +0.99% | 140.81K | ||
| 3,998.0 | 4,038.0 | 3,983.0 | -37.0 | -0.92% | 23.11K | ||
| 352.70 | 360.00 | 342.00 | +9.30 | +2.71% | 1.16M | ||
| 426.90 | 435.10 | 423.85 | -3.20 | -0.74% | 5.67M | ||
| 155.75 | 157.55 | 155.15 | -1.55 | -0.99% | 2.17M | ||
| 153.25 | 155.30 | 153.20 | -1.75 | -1.13% | 1.22M | ||
| 563.20 | 564.80 | 560.20 | +1.60 | +0.28% | 375.51K | ||
| 2,986.0 | 2,988.0 | 2,952.0 | +4.0 | +0.13% | 17.46K | ||
| 195.52 | 194.70 | 194.70 | +3.00 | +1.56% | 241.11K | ||
| 4,688.0 | 4,723.0 | 4,675.0 | -30.0 | -0.64% | 25.74K | ||
| 1,299.50 | 1,313.50 | 1,294.50 | -7.00 | -0.54% | 135.69K | ||
| 2,391.0 | 2,393.0 | 2,373.0 | +9.0 | +0.38% | 72.28K | ||
| 615.40 | 616.20 | 610.20 | +4.80 | +0.79% | 332K | ||
| 531.20 | 535.40 | 528.00 | -2.60 | -0.49% | 638.22K | ||
| 2,766.00 | 2,776.00 | 2,744.00 | -16.00 | -0.57% | 26.85K | ||
| 202.00 | 203.60 | 200.94 | +0.20 | +0.10% | 413.63K | ||
| 1,158.00 | 1,194.00 | 1,158.00 | -59.00 | -4.85% | 12.77K |
Investing.com -- Most Asian stocks rose slightly on Tuesday, extending a recovery from recent lows as weak U.S. data pushed up hopes that the Federal Reserve will have little...
Investing.com -- U.S. stocks are muted as investors look toward next week’s meeting of the Federal Reserve. At 10:19 ET (14:19 GMT), the Dow Jones Industrial Average was down...
U.S. futures are trading mostly flat after the benchmark stock market index S&P 500 (SPX) finally broke out of the 3800-4200 trading range. The S&P 500 rose 1.8% last week...
Many analysts say Tesla is overvalued But Elon Musk has promised star figures for this year Is it time to sell the stock or ride its upward momentum? Tesla (NASDAQ:TSLA) has...
Caution is advised for retail investors amid the current market breakout Weak market breadth, decelerating earnings, and high valuations of tech mega-cap companies indicate a...
It was a good day for markets, but it was the Russell 2000 (IWM) that went on a bender, pushing itself out of its scrappy, multi-week base and slicing through its 200-day MA. Not...