- ByInvesting.com-
Investing.com -- The S&P 500 gave up gains Tuesday, as investors mulled over the prospect of Congress passing the debt ceiling bill before the June 5 deadline to avoid a...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
630.0 | 632.0 | 628.0 | -4.0 | -0.63% | 247.8K | ||
2,529.0 | 2,543.0 | 2,518.0 | -21.0 | -0.82% | 223.5K | ||
4,180.0 | 4,250.0 | 4,170.0 | -45.0 | -1.07% | 101.3K | ||
6,008.0 | 6,086.0 | 6,001.0 | -98.0 | -1.60% | 825.5K | ||
491.2 | 492.6 | 489.7 | -4.2 | -0.85% | 3.61M | ||
4,364.0 | 4,365.0 | 4,321.0 | -28.0 | -0.64% | 2.42M | ||
2,985.0 | 3,045.0 | 2,983.0 | -80.0 | -2.61% | 948.1K | ||
775.0 | 780.0 | 775.0 | -5.0 | -0.64% | 207.4K | ||
1,499.0 | 1,504.0 | 1,486.0 | -28.0 | -1.83% | 2.96M | ||
2,677.0 | 2,678.0 | 2,643.0 | +20.0 | +0.75% | 483K | ||
2,411.0 | 2,422.0 | 2,400.0 | -20.0 | -0.82% | 86.5K | ||
3,245.0 | 3,310.0 | 3,240.0 | -95.0 | -2.84% | 706.6K | ||
5,709.0 | 5,745.0 | 5,695.0 | -27.0 | -0.47% | 486.3K | ||
2,733.0 | 2,738.0 | 2,715.0 | -25.0 | -0.91% | 112K | ||
3,550.0 | 3,575.0 | 3,540.0 | -50.0 | -1.39% | 189K | ||
1,668.0 | 1,674.0 | 1,661.5 | -31.0 | -1.82% | 762.4K | ||
526.7 | 531.1 | 524.6 | -6.6 | -1.24% | 6.17M | ||
4,773.0 | 4,811.0 | 4,767.0 | -19.0 | -0.40% | 550.9K | ||
4,495.0 | 4,535.0 | 4,480.0 | -50.0 | -1.10% | 307.9K | ||
790.5 | 793.5 | 785.3 | -14.2 | -1.76% | 1.96M | ||
1,117.0 | 1,130.0 | 1,114.0 | -16.0 | -1.41% | 986.4K | ||
1,613.0 | 1,616.0 | 1,598.0 | -17.0 | -1.04% | 1.09M | ||
1,158.0 | 1,165.0 | 1,155.0 | -13.0 | -1.11% | 708.7K | ||
2,205.0 | 2,208.0 | 2,165.0 | +8.0 | +0.36% | 388.5K | ||
2,097.0 | 2,101.0 | 2,073.0 | +7.0 | +0.33% | 281.1K | ||
2,395.5 | 2,418.0 | 2,393.0 | -19.5 | -0.81% | 2.35M | ||
855.0 | 857.0 | 850.0 | -8.0 | -0.93% | 623.5K | ||
1,186.0 | 1,189.0 | 1,176.0 | -8.0 | -0.67% | 74.6K | ||
6,690.0 | 6,740.0 | 6,690.0 | -60.0 | -0.89% | 45.8K | ||
622.0 | 636.0 | 603.0 | +69.0 | +12.48% | 16.95M | ||
3,087.0 | 3,095.0 | 3,068.0 | +18.0 | +0.59% | 2.18M | ||
2,025.0 | 2,038.0 | 2,020.0 | -34.0 | -1.65% | 675.8K | ||
4,525.0 | 4,535.0 | 4,495.0 | -40.0 | -0.88% | 166.7K | ||
1,348.0 | 1,360.0 | 1,343.0 | -16.0 | -1.17% | 434.3K | ||
463.0 | 469.0 | 462.0 | -7.0 | -1.49% | 4.85M | ||
1,889.0 | 1,906.0 | 1,885.0 | -16.0 | -0.84% | 417.6K | ||
3,579.0 | 3,595.0 | 3,538.0 | +8.0 | +0.22% | 593.4K | ||
4,989.0 | 5,007.0 | 4,967.0 | -13.0 | -0.26% | 1.37M | ||
3,355.0 | 3,378.0 | 3,327.0 | -59.0 | -1.73% | 1.56M | ||
1,209.0 | 1,219.0 | 1,208.0 | -23.0 | -1.87% | 1.75M | ||
2,691.0 | 2,696.0 | 2,674.5 | -17.0 | -0.63% | 741K | ||
2,778.5 | 2,795.5 | 2,769.0 | -24.0 | -0.86% | 743.6K | ||
4,488.0 | 4,514.0 | 4,475.0 | -54.0 | -1.19% | 1.8M | ||
3,140.0 | 3,180.0 | 3,135.0 | -55.0 | -1.72% | 158.5K | ||
4,017.0 | 4,035.0 | 3,993.0 | -54.0 | -1.33% | 2.29M | ||
1,609.0 | 1,612.0 | 1,596.0 | +3.5 | +0.22% | 1.12M | ||
1,697.0 | 1,709.0 | 1,690.0 | -19.0 | -1.11% | 557.2K | ||
2,231.0 | 2,239.5 | 2,217.0 | -33.0 | -1.46% | 2.1M | ||
3,495.0 | 3,505.0 | 3,465.0 | -55.0 | -1.55% | 221.4K | ||
4,577.0 | 4,605.0 | 4,554.0 | -40.0 | -0.87% | 439.8K | ||
1,744.0 | 1,749.0 | 1,737.0 | -7.0 | -0.40% | 173.6K | ||
656.0 | 663.0 | 650.0 | -12.0 | -1.80% | 812K | ||
1,954.0 | 1,973.0 | 1,948.5 | -33.0 | -1.66% | 2.09M | ||
2,396.0 | 2,422.0 | 2,384.0 | -50.5 | -2.06% | 946.5K | ||
1,737.0 | 1,739.0 | 1,722.0 | -2.0 | -0.12% | 324.5K | ||
3,165.0 | 3,170.0 | 3,145.0 | -5.0 | -0.16% | 183.4K | ||
6,140.0 | 6,143.0 | 6,050.0 | 0.0 | 0.00% | 359.8K | ||
6,300.0 | 6,310.0 | 6,240.0 | -10.0 | -0.16% | 94.2K | ||
1,565.0 | 1,579.0 | 1,559.0 | -23.0 | -1.45% | 521.9K | ||
3,830.0 | 3,835.0 | 3,810.0 | -10.0 | -0.26% | 73.6K | ||
3,787.0 | 3,787.0 | 3,737.0 | -28.0 | -0.73% | 1.01M | ||
352.0 | 357.0 | 351.0 | -6.0 | -1.68% | 850.2K | ||
2,172.0 | 2,178.5 | 2,152.0 | -28.0 | -1.27% | 2.85M | ||
3,351.0 | 3,357.0 | 3,309.0 | +8.0 | +0.24% | 423.6K | ||
3,780.0 | 3,805.0 | 3,750.0 | +30.0 | +0.80% | 107.5K | ||
8,892.0 | 8,900.0 | 8,811.0 | -31.0 | -0.35% | 453K | ||
26,690.0 | 26,850.0 | 26,560.0 | -10.0 | -0.04% | 325.3K | ||
14,640.0 | 14,820.0 | 14,430.0 | +20.0 | +0.14% | 445.8K | ||
3,595.0 | 3,620.0 | 3,565.0 | -55.0 | -1.51% | 310.2K | ||
5,441.0 | 5,446.0 | 5,340.0 | +127.0 | +2.39% | 804.3K | ||
4,269.0 | 4,269.0 | 4,184.0 | +28.0 | +0.66% | 826K | ||
853.0 | 857.0 | 849.0 | -7.0 | -0.81% | 577.2K | ||
3,493.0 | 3,494.0 | 3,460.0 | -9.0 | -0.26% | 1.43M | ||
1,837.0 | 1,840.0 | 1,812.0 | -21.0 | -1.13% | 582.6K | ||
2,069.5 | 2,083.5 | 2,062.0 | +3.5 | +0.17% | 1.5M | ||
4,534.0 | 4,543.0 | 4,445.0 | -36.0 | -0.79% | 1.43M | ||
280.0 | 282.0 | 278.0 | -6.0 | -2.10% | 3.35M | ||
1,155.0 | 1,158.0 | 1,149.0 | -12.0 | -1.03% | 725.7K | ||
2,046.0 | 2,054.0 | 2,027.0 | -27.0 | -1.30% | 340.5K | ||
1,032.0 | 1,040.0 | 1,031.0 | -8.0 | -0.77% | 118.6K | ||
347.7 | 352.0 | 346.8 | -4.4 | -1.25% | 4.09M | ||
1,182.0 | 1,188.0 | 1,177.0 | -18.0 | -1.50% | 169.8K | ||
852.0 | 867.0 | 850.0 | -9.0 | -1.05% | 1.31M | ||
4,915.0 | 4,955.0 | 4,860.0 | -85.0 | -1.70% | 140.1K | ||
2,856.0 | 2,891.0 | 2,852.0 | -47.0 | -1.62% | 714.7K | ||
6,730.0 | 6,740.0 | 6,660.0 | +50.0 | +0.75% | 184.3K | ||
2,694.0 | 2,718.0 | 2,684.0 | -32.0 | -1.17% | 350.8K | ||
3,035.0 | 3,060.0 | 3,030.0 | -40.0 | -1.30% | 303.3K | ||
5,390.0 | 5,400.0 | 5,310.0 | -40.0 | -0.74% | 203.2K | ||
8,240.0 | 8,280.0 | 8,150.0 | -50.0 | -0.60% | 226.5K | ||
8,538.0 | 8,550.0 | 8,455.0 | -1.0 | -0.01% | 537.5K | ||
8,052.0 | 8,134.0 | 8,025.0 | -102.0 | -1.25% | 878.3K | ||
4,010.0 | 4,030.0 | 3,995.0 | -50.0 | -1.23% | 257.6K | ||
7,694.0 | 7,720.0 | 7,654.0 | -80.0 | -1.03% | 460.8K | ||
5,441.0 | 5,459.0 | 5,346.0 | +19.0 | +0.35% | 809.1K | ||
467.0 | 471.0 | 466.0 | -8.0 | -1.68% | 1.51M | ||
5,490.0 | 5,560.0 | 5,450.0 | -150.0 | -2.66% | 267.8K | ||
5,834.0 | 5,871.0 | 5,806.0 | -64.0 | -1.09% | 367.5K | ||
2,988.0 | 2,994.0 | 2,968.0 | -17.0 | -0.57% | 129K | ||
6,432.0 | 6,446.0 | 6,384.0 | -60.0 | -0.92% | 468.6K | ||
1,832.0 | 1,845.0 | 1,825.0 | +0.5 | +0.03% | 2.02M | ||
4,877.0 | 4,920.0 | 4,870.0 | -76.0 | -1.53% | 1.75M | ||
16,765.0 | 16,790.0 | 16,650.0 | -115.0 | -0.68% | 270.4K | ||
3,062.0 | 3,066.0 | 3,054.0 | -15.0 | -0.49% | 2.18M | ||
5,910.0 | 5,950.0 | 5,870.0 | -120.0 | -1.99% | 365.1K | ||
2,076.0 | 2,111.5 | 2,069.0 | -53.5 | -2.51% | 4.11M | ||
7,910.0 | 8,090.0 | 7,910.0 | -170.0 | -2.10% | 122K | ||
1,368.0 | 1,377.0 | 1,361.0 | -10.0 | -0.73% | 454.8K | ||
468.0 | 470.8 | 467.4 | -7.3 | -1.54% | 7.21M | ||
6,060.0 | 6,090.0 | 6,010.0 | -20.0 | -0.33% | 439.5K | ||
6,270.0 | 6,310.0 | 6,260.0 | -110.0 | -1.72% | 172.3K | ||
2,573.0 | 2,583.0 | 2,563.0 | -8.0 | -0.31% | 462.8K | ||
1,417.0 | 1,430.0 | 1,409.0 | -21.0 | -1.46% | 636.9K | ||
3,000.0 | 3,010.0 | 2,982.0 | -25.0 | -0.83% | 147.2K | ||
4,538.0 | 4,603.0 | 4,530.0 | -113.0 | -2.43% | 3.75M | ||
2,977.0 | 2,990.0 | 2,963.0 | -23.0 | -0.77% | 2.87M | ||
996.0 | 1,006.0 | 996.0 | -15.0 | -1.48% | 355.3K | ||
5,688.0 | 5,704.0 | 5,660.0 | -64.0 | -1.11% | 496.5K | ||
2,454.0 | 2,472.0 | 2,451.0 | -32.0 | -1.29% | 74.3K | ||
19,495.0 | 19,730.0 | 19,350.0 | -215.0 | -1.09% | 1.65M | ||
3,180.0 | 3,195.0 | 3,170.0 | -20.0 | -0.63% | 1.75M | ||
217.0 | 220.0 | 216.0 | -4.0 | -1.81% | 164.1K | ||
5,130.0 | 5,140.0 | 5,100.0 | -10.0 | -0.19% | 581.4K | ||
6,500.0 | 6,540.0 | 6,430.0 | +20.0 | +0.31% | 539.2K | ||
2,703.5 | 2,725.0 | 2,699.0 | -55.5 | -2.01% | 2.34M | ||
3,195.0 | 3,280.0 | 3,195.0 | -105.0 | -3.18% | 3.37M | ||
1,043.0 | 1,051.0 | 1,041.0 | -19.0 | -1.79% | 141.2K | ||
595.0 | 599.0 | 590.0 | -11.0 | -1.82% | 321.6K | ||
17,785.0 | 17,900.0 | 17,690.0 | -95.0 | -0.53% | 323.1K | ||
5,828.0 | 5,872.0 | 5,803.0 | -115.0 | -1.94% | 3.72M | ||
3,052.0 | 3,060.0 | 3,035.0 | -19.0 | -0.62% | 650.2K | ||
2,559.0 | 2,594.0 | 2,558.0 | -49.0 | -1.88% | 298.2K | ||
798.0 | 804.0 | 795.0 | -7.0 | -0.87% | 89.5K | ||
1,885.0 | 1,903.0 | 1,880.0 | -22.0 | -1.15% | 288.6K | ||
3,440.0 | 3,455.0 | 3,420.0 | -40.0 | -1.15% | 44.8K | ||
5,920.0 | 5,987.0 | 5,912.0 | -133.0 | -2.20% | 790.7K | ||
3,460.0 | 3,475.0 | 3,435.0 | -25.0 | -0.72% | 30K | ||
1,470.5 | 1,473.0 | 1,446.5 | -2.5 | -0.17% | 2.81M | ||
2,363.0 | 2,370.0 | 2,343.0 | -9.0 | -0.38% | 381.5K | ||
522.0 | 524.0 | 519.0 | -5.0 | -0.95% | 164.1K | ||
1,309.0 | 1,326.0 | 1,303.0 | -28.0 | -2.09% | 381.7K | ||
2,353.0 | 2,371.0 | 2,346.0 | -38.0 | -1.59% | 84.9K | ||
1,945.0 | 1,951.0 | 1,934.0 | -7.0 | -0.36% | 182.8K | ||
4,002.0 | 4,014.0 | 3,983.0 | -13.0 | -0.32% | 2.75M | ||
732.7 | 736.1 | 731.2 | -10.4 | -1.40% | 2.44M | ||
1,172.0 | 1,188.0 | 1,168.0 | -20.0 | -1.68% | 702.1K | ||
13,210.0 | 13,300.0 | 13,075.0 | -145.0 | -1.09% | 1.03M | ||
2,802.0 | 2,805.0 | 2,783.0 | -22.0 | -0.78% | 570.8K | ||
4,341.0 | 4,352.0 | 4,310.0 | -24.0 | -0.55% | 1.16M | ||
1,328.0 | 1,344.0 | 1,323.0 | -29.0 | -2.14% | 543K | ||
4,220.0 | 4,250.0 | 4,200.0 | -5.0 | -0.12% | 224.6K | ||
5,370.0 | 5,420.0 | 5,360.0 | -80.0 | -1.47% | 517.5K | ||
943.7 | 946.8 | 939.1 | -16.2 | -1.69% | 1.54M | ||
1,704.0 | 1,715.0 | 1,701.0 | -32.0 | -1.84% | 385.1K | ||
2,809.0 | 2,813.0 | 2,805.0 | +4.0 | +0.14% | 294.8K | ||
485.0 | 491.0 | 484.0 | -2.0 | -0.41% | 8.85M | ||
1,979.0 | 2,026.0 | 1,978.0 | -60.0 | -2.94% | 3.7M | ||
1,247.0 | 1,255.0 | 1,246.0 | -6.0 | -0.48% | 373.9K | ||
2,532.0 | 2,538.0 | 2,519.0 | -6.0 | -0.24% | 436.7K | ||
1,676.0 | 1,687.0 | 1,668.0 | +7.0 | +0.42% | 1M | ||
539.0 | 541.0 | 535.0 | -6.0 | -1.10% | 818.8K | ||
1,114.0 | 1,140.0 | 1,113.0 | -30.0 | -2.62% | 3.07M | ||
938.7 | 947.7 | 933.7 | +4.8 | +0.51% | 44.62M | ||
1,604.0 | 1,619.0 | 1,601.0 | -10.0 | -0.62% | 672.4K | ||
1,157.0 | 1,168.0 | 1,151.0 | -13.0 | -1.11% | 253.7K | ||
1,771.0 | 1,785.0 | 1,771.0 | -43.0 | -2.37% | 1.81M | ||
2,633.0 | 2,637.0 | 2,612.0 | -19.0 | -0.72% | 412.5K | ||
637.4 | 640.0 | 628.9 | +6.7 | +1.06% | 4.26M | ||
2,978.0 | 3,000.0 | 2,974.0 | -32.0 | -1.06% | 580.4K | ||
17,800.0 | 17,950.0 | 17,270.0 | -290.0 | -1.60% | 4.02M | ||
2,214.0 | 2,233.0 | 2,208.0 | -38.0 | -1.69% | 414.3K | ||
1,617.0 | 1,624.0 | 1,610.0 | -23.0 | -1.40% | 55.4K | ||
8,760.0 | 8,770.0 | 8,658.0 | -27.0 | -0.31% | 376.4K | ||
5,648.0 | 5,686.0 | 5,635.0 | +8.0 | +0.14% | 3.22M | ||
5,540.0 | 5,550.0 | 5,470.0 | +30.0 | +0.54% | 79.6K | ||
2,159.0 | 2,210.0 | 2,158.0 | -83.0 | -3.70% | 678K | ||
2,885.0 | 2,893.0 | 2,848.0 | +14.0 | +0.49% | 219.7K | ||
1,171.0 | 1,177.0 | 1,162.0 | -7.0 | -0.59% | 429.8K | ||
872.0 | 881.0 | 871.0 | -10.0 | -1.13% | 639.6K | ||
2,020.0 | 2,020.0 | 1,999.0 | -6.0 | -0.30% | 650.1K | ||
419.0 | 421.0 | 417.0 | -6.0 | -1.41% | 6.19M | ||
1,342.0 | 1,350.0 | 1,338.0 | -16.0 | -1.18% | 163.5K | ||
4,776.0 | 4,815.0 | 4,731.0 | -62.0 | -1.28% | 1.13M | ||
6,060.0 | 6,060.0 | 5,980.0 | -40.0 | -0.66% | 152.4K | ||
3,085.0 | 3,100.0 | 3,085.0 | -30.0 | -0.96% | 90.3K | ||
7,688.0 | 7,700.0 | 7,627.0 | +7.0 | +0.09% | 300.8K | ||
2,586.0 | 2,605.0 | 2,573.0 | -21.0 | -0.81% | 382K | ||
9,254.0 | 9,257.0 | 9,160.0 | +12.0 | +0.13% | 230.2K | ||
1,681.0 | 1,690.0 | 1,674.0 | -28.0 | -1.64% | 94.2K | ||
4,320.0 | 4,400.0 | 4,320.0 | -100.0 | -2.26% | 386.8K | ||
1,017.0 | 1,024.0 | 1,010.0 | -6.0 | -0.59% | 404K | ||
7,420.0 | 7,440.0 | 7,330.0 | +10.0 | +0.13% | 130.1K | ||
1,614.0 | 1,620.0 | 1,605.0 | -23.0 | -1.41% | 647.1K | ||
2,337.0 | 2,348.0 | 2,326.0 | -34.0 | -1.43% | 202.4K | ||
481.0 | 484.0 | 479.0 | -7.0 | -1.43% | 210.5K | ||
2,062.0 | 2,076.0 | 2,051.0 | +11.5 | +0.56% | 4.15M | ||
32,940.0 | 33,060.0 | 32,710.0 | -370.0 | -1.11% | 442.3K | ||
2,155.0 | 2,203.0 | 2,151.0 | -67.0 | -3.02% | 146.3K | ||
4,286.0 | 4,291.0 | 4,222.0 | -37.0 | -0.86% | 874.2K | ||
824.0 | 833.0 | 822.0 | -13.0 | -1.55% | 204K | ||
630.0 | 633.0 | 628.0 | -4.0 | -0.63% | 918.2K | ||
5,543.0 | 5,575.0 | 5,405.0 | +33.0 | +0.60% | 11.4M | ||
753.0 | 756.0 | 745.0 | -4.0 | -0.53% | 1.68M | ||
10,000.0 | 10,060.0 | 9,960.0 | -220.0 | -2.15% | 233.3K | ||
1,825.0 | 1,834.0 | 1,817.0 | -24.0 | -1.30% | 107.1K | ||
2,464.0 | 2,465.0 | 2,439.0 | -2.0 | -0.08% | 79.9K | ||
5,220.0 | 5,220.0 | 5,160.0 | +21.0 | +0.40% | 399.6K | ||
2,496.0 | 2,528.0 | 2,495.0 | -50.0 | -1.96% | 161.5K | ||
2,744.0 | 2,750.0 | 2,718.0 | -29.0 | -1.05% | 641.2K | ||
8,496.0 | 8,521.0 | 8,401.0 | -81.0 | -0.94% | 265.8K | ||
2,136.0 | 2,139.0 | 2,124.0 | -11.0 | -0.51% | 377.8K | ||
3,510.0 | 3,530.0 | 3,495.0 | -60.0 | -1.68% | 593K | ||
986.0 | 988.0 | 970.0 | +11.0 | +1.13% | 1.5M | ||
576.0 | 580.0 | 570.0 | -2.0 | -0.35% | 11.91M | ||
4,346.0 | 4,366.0 | 4,296.0 | -49.0 | -1.11% | 1.61M | ||
989.8 | 992.0 | 984.4 | 0.0 | 0.00% | 3.63M | ||
1,608.0 | 1,617.0 | 1,605.0 | -11.0 | -0.68% | 292.3K | ||
4,976.0 | 4,995.0 | 4,932.0 | +45.0 | +0.91% | 584.3K | ||
541.0 | 542.0 | 538.0 | -2.0 | -0.37% | 1.06M | ||
1,921.0 | 1,934.5 | 1,911.0 | -19.0 | -0.98% | 9.98M |
Investing.com -- The S&P 500 gave up gains Tuesday, as investors mulled over the prospect of Congress passing the debt ceiling bill before the June 5 deadline to avoid a...
Both Morgan Stanley and BofA released bullish notes regarding medical technology on Tuesday. BofA analysts told investors that medtech stocks are on sale, while the fundamentals...
Investing.com -- U.S. stocks were mixed after a tentative deal to raise the debt ceiling and a surge for Nvidia helped lift tech stocks. At 9:47 ET (13:47 GMT), the Dow Jones...
Lately, we discussed macro-related market issues such as the A.I. chase, but a technical review can help manage shorter-term risks. Currently, the debate is about the market rally...
Last Friday offered itself as a solid day for bulls, the only thing it lacked was volume. All indexes gained, even the struggling Russell 2000 ($IWM), although some of my...
A bright start for bulls on the back of positive NVIDIA Corporation (NASDAQ:NVDA) earnings wasn't enough to generate a day of meaningful gains. However, it did help stall the...
EPS / Forecast | Revenue / Forecast | |||||
---|---|---|---|---|---|---|
Wednesday, 31 May 2023 | ||||||
MHC(3706) | 0.12 / -- | 9.02B / 9.26B | 37.60B | |||
Wisetech Global(WTC) | -- / -- | -- / -- | 24.80B | |||
NAK(9942) | 2.53 / 2.27 | 1.13B / 1.13B | 12.89B | |||
Summarecon Agung(SMRA) | 16.46 / 6.07 | 1,499.3B / 1,477.33B | 10.81T | |||
Starflex(SFLEX) | -- / -- | -- / -- | 2.95B | |||
Voltronic(6409) | 8.51 / 8.53 | 4.70B / 4.65B | 158.85B | |||
Simmtech Holdings(036710) | -445.22 / -- | 217.6B / -- | 140.17B | |||
Ichitan Group(ICHI) | 0.17 / 0.15 | 1.83B / 1.83B | 18.72B | |||
Merdeka Copper Gold TBK PT(MDKA) | -- / -- | -- / -- | 70.69T | |||
Doosan Fuel(336260) | 22.83 / 13.29 | 49.89B / 63.06B | 2T | |||
Winbond(2344) | -0.25 / -0.2347 | 17.52B / 16.74B | 107.06B | |||
Univanich Palm Oil(UVAN) | -- / -- | -- / -- | 7.9B | |||
Sanitar(1817) | -- / -- | -- / -- | 2.79B | |||
Hunya Foods(1236) | 0.03 / -- | 489.6M / -- | 2.55B | |||
Hanpin(2488) | 0.47 / -0.55 | 307.6M / -- | 2.50B | |||
Skycity Entertainment(SKC) | -- / -- | -- / -- | 1.60B | |||
Solus Advanced Materials(336370) | -239.95 / -540.77 | 112.8B / 110.63B | 1.49T | |||
GFPT(GFPT) | 0.24 / 0.24 | 4.54B / 4.54B | 15.55B | |||
GEM Services(6525) | 1.23 / -- | 1.07B / -- | 9.79B | |||
Calin Tech(4976) | -0.36 / -- | 250.4M / -- | 5.99B | |||
Coxon(3607) | -- / -- | -- / -- | 1.86B | |||
Ace Hardware(ACES) | 9.26 / -- | 1,702.3B / 1,640B | 10.79T | |||
Formosa Plastics(1301) | 0.37 / 0.6128 | 52.2B / 51.81B | 593.92B | |||
CCW(1713) | 0.59 / -- | 123.0M / -- | 5.10B | |||
Britannia Industries(BRIT) | 23.19 / 20.85 | 40.23B / 40.28B | 1.1T | |||
ANTA Sports Products(2020) | -- / -- | -- / -- | 224.20B | |||
NSL Foods PCL(NSL) | 0.25 / -- | 1.10B / -- | 5.97B | |||
Lung Ming Green Energy Tech Engineering(3018) | -- / -- | -- / -- | 539.83M | |||
KT&G Corp(033780) | 2348.89 / 2286.36 | 1,395.7B / 1,415.8B | 9.71T | |||
Curexo(060280) | 47.45 / -- | 19.52B / -- | 422.67B | |||
Dongwoon Anatech(094170) | 502.6 / -- | 25.89B / 17.2B | 156.2B | |||
ESMT(3006) | -1.32 / -- | 2.72B / 2.56B | 24.03B | |||
Taiwan Asia Semiconductor(2340) | 0.16 / -- | 831.9M / -- | 15.89B | |||
AJ Plast(AJ) | -0.44 / -- | 1.82B / -- | 4.25B | |||
CPT Drives(CPT) | 0.01 / -- | 298.5M / -- | 648M | |||
Samyang Optics(225190) | -136.65 / -- | 6.61B / -- | 102.61B | |||
Banpu(BANPU) | -- / 0.655 | -- / 46.77B | 69.32B | |||
Tripod Tech(3044) | 2.16 / 2.18 | 14.23B / 14.11B | 65.96B | |||
Hwaseung Industries(006060) | 5.25 / -- | 365.9B / -- | 181.14B | |||
Huaku(2548) | 4.28 / 3.77 | 4.71B / 3.17B | 24.90B | |||
IRF(2228) | 1.25 / 0.99 | 1.13B / 1.08B | 6.30B | |||
Jinli(8429) | -- / -- | -- / -- | 2.02B | |||
Dongjin Semichem(005290) | 819.95 / -- | 345.0B / 294.9B | 2.01T | |||
Seobu T&D(006730) | -80.2 / -- | 35.62B / 33.5B | 458.11B | |||
Its Skin Co Ltd(226320) | 102.56 / -- | 35.78B / -- | 268.3B | |||
Tainergy Tech(4934) | -- / -- | -- / -- | 6.95B | |||
NH Invest(005940) | 523 / 386.00 | 1,631.0B / 424B | 3.39T | |||
ST Pharm(237690) | 201.42 / 345.10 | 50.64B / 50.06B | 1.62T | |||
Raphas(214260) | -46.26 / -- | 7.42B / -- | 189.15B | |||
GENORAY(122310) | 148.95 / -- | 19.34B / -- | 105.57B | |||
RHB Bank(RHBC) | -- / 0.1778 | -- / 2.09B | 23.27B | |||
Credit Corp Group(CCP) | -- / -- | -- / -- | 1.15B | |||
Arima(8101) | -- / -- | -- / -- | 120.32M | |||