Asian Stock Markets

This page contains information on Asia-Pacific stock markets. You can customize your desired view by country and index using the dropdown filter. For each view chosen you can see the leading stocks for that country and index. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
Nissui	1,247.5	1,269.5	1,239.0	-15.5	-1.23%	1.52M	07:30:29
Denka	3,575.0	3,868.0	3,433.0	-184.0	-4.89%	2.8M	07:30:29
DOWA Holdings	9,137.0	9,415.0	8,890.0	+230.0	+2.58%	1.72M	07:30:29
Mitsubishi Heavy Industries	4,044.0	4,044.0	3,925.0	+46.0	+1.15%	14.4M	07:30:29
Nomura	1,562.0	1,584.0	1,545.0	-15.0	-0.95%	8.64M	07:30:29
Shin-Etsu Chemical	6,116.0	6,283.0	6,024.0	-51.0	-0.83%	6.43M	07:30:29
Kawasaki Heavy Industries	2,778.5	2,905.0	2,730.5	-90.0	-3.14%	21.53M	07:30:29
Inpex Corp.	3,499.0	3,540.0	3,491.0	+39.0	+1.13%	5.02M	07:30:29
Kyowa Kirin	2,546.5	2,565.5	2,489.5	+32.5	+1.29%	902.5K	07:30:29
Furukawa Electric	3,856.0	4,068.0	3,588.0	-53.0	-1.36%	63.62M	07:30:29
IHI Corp.	2,744.5	2,752.0	2,608.0	+106.0	+4.02%	18.05M	07:30:29
Sompo Holdings Inc	7,068.0	7,138.0	7,020.0	+71.0	+1.01%	1.71M	07:30:29
Comsys Holdings Corp.	5,246.0	5,468.0	5,170.0	-42.0	-0.79%	878K	07:30:29
Mitsui Chemicals, Inc.	2,177.5	2,208.5	2,152.5	+13.5	+0.62%	1.88M	07:30:29
Sumitomo Electric Industries	2,129.5	2,178.5	2,057.5	-29.0	-1.34%	30.48M	07:30:29
Nissan Motor	340.8	344.0	332.7	+5.7	+1.70%	27.2M	07:30:29
MS&AD Insurance Group Holdings	4,850.0	4,919.0	4,824.0	+23.0	+0.48%	3.04M	07:30:29
Taisei Corp.	12,890.0	13,520.0	12,750.0	-685.0	-5.05%	957.8K	07:30:29
Mitsubishi Chemical Holdings Corp	1,219.0	1,224.5	1,195.0	+34.5	+2.91%	5.54M	07:30:29
Fujikura	5,185.0	5,280.0	4,380.0	+589.0	+12.82%	128.68M	07:30:29
Isuzu Motors	2,289.5	2,310.0	2,242.5	+9.5	+0.42%	3M	07:30:29
Obayashi Corp.	3,030.0	3,256.0	3,000.0	-133.0	-4.20%	5.28M	07:30:29
Ube Industries	3,350.0	3,366.0	3,285.0	+70.0	+2.13%	1.07M	07:30:29
Dai-ichi Life	1,932.5	1,952.0	1,899.0	+11.5	+0.60%	9.29M	07:30:29
Shimizu Corp.	2,392.5	2,435.0	2,357.0	-28.0	-1.16%	3.35M	07:30:29
Okuma Corp.	5,580.0	5,630.0	5,420.0	+60.0	+1.09%	633.4K	07:30:29
Archion	277.0	286.0	269.0	+8.0	+2.97%	58.19M	07:30:29
Tokio Marine Holdings, Inc.	7,939.0	7,993.0	7,830.0	+122.0	+1.56%	3.65M	07:30:29
Kajima Corp.	5,059.0	5,181.0	5,035.0	-76.0	-1.48%	2.84M	07:30:29
Dentsu Inc.	3,655.0	3,675.0	3,549.0	+106.0	+2.99%	1.28M	07:30:29
Amada	2,708.0	2,908.5	2,629.0	-231.5	-7.88%	4.45M	07:30:29
Mitsubishi Motors Corp.	349.2	353.5	343.0	+4.1	+1.19%	8.61M	07:30:29
T&D Holdings, Inc.	5,006.0	5,092.0	4,924.0	+44.0	+0.89%	1.87M	07:30:29
Daiwa House Industry	4,587.0	4,599.0	4,535.0	-1.0	-0.02%	3.02M	07:30:29
Kao Corp.	3,654.0	3,698.0	3,572.0	+57.0	+1.58%	6.72M	07:30:29
Komatsu	7,349.0	7,402.0	7,273.0	-54.0	-0.73%	2.68M	07:30:29
Mazda Motor	1,168.5	1,183.5	1,137.5	+11.5	+0.99%	8.41M	07:30:29
Mitsui Fudosan	1,525.0	1,529.5	1,491.5	+37.0	+2.49%	10.39M	07:30:29
Sekisui House	3,427.0	3,466.0	3,404.0	+12.0	+0.35%	1.94M	07:30:29
Takeda Pharmaceutical	5,540.0	5,541.0	5,432.0	+115.0	+2.12%	4.12M	07:30:29
Sumitomo Heavy Industries	5,884.0	5,939.0	5,682.0	-17.0	-0.29%	720.2K	07:30:29
Honda Motor	1,683.0	1,693.5	1,637.5	+47.5	+2.90%	23.01M	07:30:29
Mitsubishi Estate	3,833.0	3,905.0	3,821.0	-7.0	-0.18%	3.59M	07:30:29
JGC Corp.	2,285.0	2,300.0	2,237.5	-21.0	-0.91%	1.57M	07:30:29
Astellas Pharma Inc.	2,327.0	2,336.0	2,243.5	+38.5	+1.68%	8M	07:30:29
Hitachi Construction Machinery Co	5,609.0	5,647.0	5,562.0	-28.0	-0.50%	882.8K	07:30:29
Suzuki Motor Corp.	1,956.0	2,007.0	1,950.0	-21.5	-1.09%	6.56M	07:30:29
Nisshin Seifun Group Inc.	2,001.0	2,019.5	1,951.5	+35.0	+1.78%	993.6K	07:30:29
Sumitomo Dainippon Pharma	1,295.0	1,302.5	1,264.0	+11.5	+0.90%	2.93M	07:30:29
Kubota Corp.	2,760.0	2,760.0	2,686.5	+76.0	+2.83%	4.73M	07:30:29
Subaru Corp	2,567.5	2,578.5	2,501.5	+52.5	+2.09%	4.53M	07:30:29
Tokyo Tatemono	3,432.0	3,452.0	3,325.0	+124.0	+3.75%	1.39M	07:30:29
Meiji Holdings	4,110.0	4,148.0	3,941.0	+98.0	+2.44%	2.08M	07:30:29
Shionogi	2,810.0	2,857.5	2,794.0	-15.5	-0.55%	3.71M	07:30:29
Ebara Corp.	5,686.0	5,864.0	5,539.0	-166.0	-2.84%	2.63M	07:30:29
Nikon Corp.	2,001.5	2,020.0	1,908.0	+5.5	+0.28%	3.38M	07:30:29
NH Foods	6,110.0	6,128.0	6,014.0	+112.0	+1.87%	615.6K	07:30:29
Chugai Pharmaceutical	6,857.0	6,857.0	6,695.0	+93.0	+1.37%	1.9M	07:30:29
Olympus Corp.	1,906.0	1,920.5	1,843.0	+34.0	+1.82%	6.11M	07:30:29
Sumitomo Realty & Development Co.	3,502.0	3,565.0	3,485.0	-44.0	-1.24%	2.81M	07:30:29
Sapporo Holdings	1,960.0	2,076.5	1,910.0	+34.0	+1.77%	2.5M	07:30:29
Eisai	4,778.0	4,826.0	4,699.0	+87.0	+1.85%	1.21M	07:30:29
Daikin Industries	22,210.0	22,270.0	21,980.0	+110.0	+0.50%	1.17M	07:30:29
Dainippon Screen Mfg.	13,085.0	13,790.0	12,810.0	-605.0	-4.42%	3.45M	07:30:29
Tobu Railway	2,950.5	2,977.0	2,917.0	+16.0	+0.55%	394.8K	07:30:29
Asahi Group Holdings	1,694.5	1,704.5	1,657.5	+25.5	+1.53%	6.7M	07:30:29
Terumo Corp.	2,373.0	2,376.5	2,280.0	+61.0	+2.64%	4.34M	07:30:29
NSK	1,173.5	1,183.5	1,156.5	0.0	0.00%	2.32M	07:30:29
Canon	4,635.0	4,635.0	4,526.0	+108.0	+2.39%	4.72M	07:30:29
Tokyu Corp.	1,670.0	1,701.5	1,662.5	-4.5	-0.27%	3.11M	07:30:29
Kirin Holdings	3,038.0	3,068.0	2,950.0	+111.0	+3.79%	4.94M	07:30:29
Daiichi Sankyo	2,752.0	2,754.0	2,643.0	+92.0	+3.46%	6.89M	07:30:29
NTN Corp.	392.1	396.3	387.0	+2.1	+0.54%	2.7M	07:30:29
Ricoh	1,616.0	1,616.0	1,575.5	+44.0	+2.80%	2.48M	07:30:29
Odakyu Electric Railway	1,707.0	1,711.5	1,671.5	+19.0	+1.13%	1.35M	07:30:29
LY Corp	483.6	486.2	471.7	+13.6	+2.89%	21.85M	07:30:29
JTEKT Corp.	2,159.0	2,167.5	2,127.0	-7.0	-0.32%	923K	07:30:29
Keio Corp.	754.4	764.9	752.2	-14.6	-1.90%	3.06M	07:30:29
Sojitz Corp.	5,668.0	5,676.0	5,584.0	+128.0	+2.31%	1.62M	07:30:29
Trend Micro Inc.	6,732.0	6,825.0	6,674.0	+12.0	+0.18%	610.1K	07:30:29
Minebea Mitsumi	3,694.0	3,829.0	3,651.0	-42.0	-1.12%	3.38M	07:30:29
Toppan Printing	4,698.0	4,710.0	4,620.0	+28.0	+0.60%	1.05M	07:30:29
Keisei Electric Railway	1,287.5	1,293.5	1,263.5	+9.5	+0.74%	1.42M	07:30:29
Kikkoman Corp.	1,760.0	1,789.5	1,740.0	-10.0	-0.56%	5.9M	07:30:29
Fujifilm Holdings Corp.	3,236.0	3,268.0	3,179.0	-642.0	-16.55%	23.41M	07:30:29
Hitachi	5,620.0	5,620.0	5,475.0	+120.0	+2.18%	12.08M	07:30:29
Dai Nippon Printing	3,030.0	3,070.0	2,994.5	+31.5	+1.05%	1.31M	07:30:29
East Japan Railway Co.	3,461.0	3,513.0	3,429.0	+33.0	+0.96%	3.42M	07:30:29
Ajinomoto Co., Inc.	5,196.0	5,273.0	4,998.0	0.0	0.00%	5.37M	07:30:29
Konica Minolta, Inc.	658.5	662.5	627.1	+35.3	+5.66%	5.83M	07:30:29
Yamaha Corp.	1,377.0	1,380.0	1,346.5	+34.5	+2.57%	3.96M	07:30:29
West Japan Railway Co.	2,926.0	2,978.0	2,915.5	-1.0	-0.03%	2.3M	07:30:29
Nichirei Corp.	2,226.5	2,268.0	2,176.5	+20.0	+0.91%	1.02M	07:30:29
Shiseido	3,619.0	3,645.0	3,349.0	+228.0	+6.72%	5.87M	07:30:29
Mitsubishi Electric	5,826.0	5,900.0	5,752.0	-44.0	-0.75%	6.14M	07:30:29
Itochu Corp.	2,080.0	2,092.0	2,040.0	+46.0	+2.26%	15.65M	07:30:29
Central Japan Railway Co.	3,903.0	3,929.0	3,825.0	+56.0	+1.46%	2.29M	07:30:29
Japan Tobacco	7,108.0	7,172.0	7,011.0	+78.0	+1.11%	3.76M	07:30:29
Fuji Electric	14,630.0	14,755.0	14,055.0	+300.0	+2.09%	839.1K	07:30:29
Marubeni Corp.	5,024.0	5,082.0	4,966.0	+88.0	+1.78%	4.97M	07:30:29
Nippon Express	5,200.0	5,250.0	5,104.0	+120.0	+2.36%	1.04M	07:30:29
J.Front Retailing	2,941.0	2,987.0	2,929.0	-1.5	-0.05%	751.1K	07:30:29
Eneos Holdings	1,349.5	1,353.0	1,293.0	+49.5	+3.81%	13.1M	07:30:29
Yaskawa Electric Corp.	5,266.0	5,374.0	5,169.0	+11.0	+0.21%	4.81M	07:30:29
Toyota Tsusho Corp.	7,424.0	7,620.0	7,363.0	-36.0	-0.48%	3.12M	07:30:29
Yamato Holdings	1,935.5	1,956.0	1,885.5	+43.0	+2.27%	1.71M	07:30:29
Isetan Mitsukoshi Holdings	3,631.0	3,660.0	3,597.0	+15.0	+0.41%	1.76M	07:30:29
Yokohama Rubber	7,792.0	7,951.0	7,697.0	+122.0	+1.59%	755.1K	07:30:29
Mitsui	4,933.0	4,975.0	4,833.0	+170.0	+3.57%	7.02M	07:30:29
Nippon Yusen K.K	6,115.0	6,119.0	5,968.0	+184.0	+3.10%	2.58M	07:30:29
Bridgestone Corp.	4,199.0	4,255.0	3,980.0	+210.0	+5.26%	9.6M	07:30:29
Tokyo Electron	54,500.0	56,850.0	53,250.0	-830.0	-1.50%	2.88M	07:30:29
Mitsui O.S.K. Lines	6,186.0	6,226.0	6,029.0	+150.0	+2.49%	3.25M	07:30:29
AGC	5,811.0	5,894.0	5,780.0	+25.0	+0.43%	1.18M	07:30:29
NEC Corp.	4,862.0	4,886.0	4,705.0	+172.0	+3.67%	7.61M	07:30:29
Sumitomo Corp.	1,788.0	1,793.5	1,754.0	+39.5	+2.26%	10.71M	07:30:29
Kawasaki Kisen Kaisha	2,855.0	2,862.5	2,800.0	+68.0	+2.44%	4.48M	07:30:29
Fujitsu	3,675.0	3,697.0	3,588.0	+96.0	+2.68%	7.8M	07:30:29
Mitsubishi Corp.	4,868.0	4,907.0	4,785.0	+120.0	+2.53%	7.55M	07:30:29
ANA Holdings	3,140.0	3,160.0	3,103.0	-24.0	-0.76%	1.69M	07:30:29
Nippon Electric Glass	4,928.0	4,985.0	4,836.0	+31.0	+0.63%	897.3K	07:30:29
Takashimaya	2,299.5	2,317.5	2,283.5	-1.5	-0.07%	1.32M	07:30:29
Seven & i Holdings	2,097.5	2,107.5	2,057.5	+46.0	+2.24%	7.26M	07:30:29
Panasonic	4,312.0	4,460.0	4,259.0	-101.0	-2.29%	7.91M	07:30:29
Marui Group	2,964.5	2,964.5	2,899.0	+65.5	+2.26%	909.7K	07:30:29
Teijin	1,752.0	1,755.0	1,684.0	+69.5	+4.13%	1.06M	07:30:29
Taiheiyo Cement Corp.	4,210.0	4,347.0	4,185.0	-123.0	-2.84%	867.5K	07:30:29
Credit Saison	4,734.0	4,746.0	4,674.0	+43.0	+0.92%	437.7K	07:30:29
NTT Inc	158.5	159.3	154.0	+4.0	+2.59%	350.56M	07:30:29
Toray Industries, Inc.	1,355.0	1,360.5	1,309.5	+55.5	+4.27%	10.71M	07:30:29
Tokai Carbon	1,734.0	1,760.0	1,692.0	-23.0	-1.31%	2.47M	07:30:29
Sony	3,721.0	3,758.0	3,645.0	+95.0	+2.62%	16.36M	07:30:29
Aeon	1,391.0	1,394.5	1,339.0	+43.0	+3.19%	9.7M	07:30:29
KDDI Corp.	2,981.0	2,981.0	2,905.5	+80.0	+2.76%	9.91M	07:30:29
Kuraray	1,954.5	2,088.0	1,906.5	+69.0	+3.66%	7.02M	07:30:29
TOTO	6,483.0	6,628.0	6,367.0	-45.0	-0.69%	980.5K	07:30:29
TDK	2,988.0	3,048.0	2,944.0	-25.0	-0.83%	9.01M	07:30:29
Asahi Kasei Corp.	1,692.0	1,693.5	1,661.0	+26.0	+1.56%	5.31M	07:30:29
NGK Insulators	5,642.0	5,858.0	5,493.0	-130.0	-2.25%	1.6M	07:30:29
Tokyo Electric Power Co., Inc.	521.3	541.1	521.3	-15.7	-2.92%	33.68M	07:30:29
SUMCO Corp.	3,470.0	3,841.0	3,338.0	-74.0	-2.09%	20.84M	07:30:29
Nippon Steel	697.5	708.0	681.6	+14.0	+2.05%	77.87M	07:30:29
Alps Alpine	2,089.5	2,152.0	2,082.5	-27.0	-1.28%	1.76M	07:30:29
Aozora Bank	3,259.0	3,307.0	3,233.0	-13.0	-0.40%	1.74M	07:30:29
Chubu Electric Power Co., Inc.	2,708.0	2,753.0	2,687.5	-1.5	-0.06%	2.17M	07:30:29
Oji Holdings Corp.	885.9	890.0	872.0	+12.1	+1.38%	3.07M	07:30:29
Kobe Steel	2,040.0	2,069.5	2,018.0	+23.5	+1.17%	2.21M	07:30:29
Mitsubishi UFJ Financial	3,564.0	3,603.0	3,546.0	-10.0	-0.28%	39.17M	07:30:29
Kansai Electric Power	2,384.5	2,419.5	2,380.0	+13.0	+0.55%	2.49M	07:30:29
JFE Holdings, Inc.	1,865.5	1,904.0	1,840.5	+7.0	+0.38%	7.03M	07:30:29
Yokogawa Electric Corp.	5,414.0	5,432.0	5,172.0	+79.0	+1.48%	1.86M	07:30:29
Resona Holdings, Inc.	2,313.0	2,353.0	2,313.0	-29.0	-1.24%	8.22M	07:30:29
Tokyo Gas	5,966.0	6,029.0	5,925.0	-1.0	-0.02%	1.77M	07:30:29
Advantest Corp.	32,190.0	33,150.0	31,110.0	-740.0	-2.25%	7.23M	07:30:29
Osaka Gas	5,410.0	5,477.0	5,371.0	+19.0	+0.35%	1.05M	07:30:29
Denso Corp.	1,929.5	1,950.5	1,911.5	+4.5	+0.23%	6.01M	07:30:29
Sumitomo Mitsui Financial	6,782.0	6,840.0	6,724.0	+1.0	+0.01%	9.51M	07:30:29
Toho	1,501.0	1,515.0	1,470.0	+35.5	+2.42%	3.25M	07:30:29
Resonac Holdings	16,395.0	17,030.0	15,205.0	+1,240.0	+8.18%	7.31M	07:30:29
Japan Steel Works	7,744.0	7,824.0	7,667.0	+6.0	+0.08%	448.1K	07:30:29
Chiba Bank	2,666.0	2,706.0	2,648.0	+1.0	+0.04%	2.55M	07:30:29
Sumitomo Chemical	509.4	510.9	498.8	+10.3	+2.06%	12.92M	07:30:29
Fanuc Corp.	6,535.0	6,759.0	6,422.0	+105.0	+1.63%	8.46M	07:30:29
Nissan Chemical Industries	7,495.0	7,620.0	7,474.0	-68.0	-0.90%	838.8K	07:30:29
Mitsui Mining and Smelting Co.	32,220.0	32,820.0	30,450.0	+250.0	+0.78%	1.83M	07:30:29
Kyocera Corp.	3,792.0	3,866.0	3,740.0	-38.0	-0.99%	4.38M	07:30:29
Fukuoka Financial Group, Inc.	7,544.0	7,684.0	7,544.0	-110.0	-1.44%	828.2K	07:30:29
Secom	6,839.0	6,880.0	6,686.0	+119.0	+1.77%	1.35M	07:30:29
Taiyo Yuden	9,699.0	10,100.0	9,167.0	-240.0	-2.41%	21.65M	07:30:29
Shizuoka Financial Group	3,413.0	3,460.0	3,296.0	+146.0	+4.47%	3.41M	07:30:29
Konami Corp.	21,045.0	21,380.0	20,455.0	+770.0	+3.80%	525.3K	07:30:29
Tosoh Corp.	2,722.0	2,737.0	2,695.0	+11.5	+0.42%	1.08M	07:30:29
Mitsubishi Materials Corp.	5,157.0	5,157.0	5,157.0	+700.0	+15.71%	1.23M	07:30:29
Mizuho Financial	8,446.0	8,569.0	8,407.0	-53.0	-0.62%	8.07M	07:30:29
Fast Retailing	79,310.0	80,080.0	78,780.0	+420.0	+0.53%	897.4K	07:30:29
Tokuyama Corp.	4,025.0	4,124.0	3,998.0	-36.0	-0.89%	835K	07:30:29
Sumitomo Metal Mining	8,999.0	9,361.0	8,999.0	-89.0	-0.98%	5.38M	07:30:29
Kanadevia	1,243.0	1,250.0	1,186.0	+11.0	+0.89%	1.72M	07:30:29
Daiwa Securities Group Inc.	1,818.5	1,849.0	1,804.0	-7.0	-0.38%	3.73M	07:30:29
SoftBank Group Corp.	5,552.0	5,594.0	5,321.0	-143.0	-2.51%	40.1M	07:30:29
Tokyu Fudosan	1,312.5	1,318.0	1,285.5	+22.0	+1.70%	3.5M	07:30:29
Nitto Denko Co	3,517.0	3,548.0	3,470.0	+28.0	+0.80%	3.76M	07:30:29
Renesas Electronics Corp	3,757.0	3,809.0	3,608.0	+84.0	+2.29%	13.23M	07:30:29
DeNA Co	2,462.0	2,462.0	2,397.0	+44.5	+1.84%	1.44M	07:30:29
Japan Airlines Co	3,050.0	3,066.0	2,997.0	+5.0	+0.16%	1.57M	07:30:29
Orix T	6,336.0	6,480.0	6,266.0	-177.0	-2.72%	4.98M	07:30:29
Keyence	85,110.0	85,690.0	83,170.0	-420.0	-0.49%	759.6K	07:30:29
Murata Mfg Co	7,263.0	7,528.0	6,936.0	-158.0	-2.13%	28.33M	07:30:29
M3 Inc	1,530.0	1,530.0	1,449.0	-311.0	-16.89%	18.13M	07:30:29
ZOZO	1,149.0	1,165.0	1,142.0	+0.5	+0.04%	2.07M	07:30:29
Nexon Co Ltd	2,430.0	2,436.0	2,361.0	+48.0	+2.02%	1.91M	07:30:29
Ibiden Co Ltd	19,110.0	20,095.0	18,150.0	+100.0	+0.53%	9.56M	07:30:29
Nomura Research	4,859.0	4,928.0	4,766.0	+121.0	+2.55%	3.02M	07:30:29
Otsuka Holdings Ltd	12,705.0	12,735.0	12,220.0	+535.0	+4.40%	1.72M	07:30:29
Oriental Land Co Ltd	2,979.0	3,016.0	2,924.0	+25.0	+0.85%	5.42M	07:30:29
Idemitsu Kosan Co Ltd	1,321.0	1,330.0	1,293.5	+62.5	+4.97%	4.47M	07:30:29
Disco Corp	58,440.0	61,700.0	57,520.0	-3,150.0	-5.11%	1.75M	07:30:29
SMC Corp	74,190.0	82,580.0	72,190.0	-1,160.0	-1.54%	774.9K	07:30:29
Omron Cor	6,632.0	6,710.0	6,471.0	-187.0	-2.74%	3.38M	07:30:29
Seiko Epson Cor	3,175.0	3,260.0	3,129.0	+42.0	+1.34%	2.83M	07:30:29
Rohm Ltd	4,571.0	4,697.0	4,427.0	-29.0	-0.63%	3.32M	07:30:29
Yamaha Motor Co Ltd	1,842.5	1,920.5	1,836.5	-29.5	-1.58%	10.5M	07:30:29
Ryohin Keikaku Ltd	4,412.0	4,467.0	4,374.0	+17.0	+0.39%	2.59M	07:30:29
Pan Pacific Intl	917.7	921.7	892.6	+21.7	+2.42%	8.75M	07:30:29
Hoya Cor	25,640.0	25,735.0	25,300.0	+165.0	+0.65%	747.1K	07:30:29
Bandai Namco Holdings Inc	5,398.0	5,420.0	5,132.0	+513.0	+10.50%	8.36M	07:30:29
Nintendo	8,043.0	8,047.0	7,624.0	+402.0	+5.26%	21.15M	07:30:29
Nitori Holdings Co Ltd	2,825.0	2,825.0	2,707.0	+75.0	+2.73%	5.05M	07:30:29
CyberAgent Inc	1,499.0	1,509.0	1,442.0	+29.0	+1.97%	5.68M	07:30:29
Rakuten Inc	886.5	886.5	858.5	+26.5	+3.08%	15.79M	07:30:29
Recruit Holdings	13,165.0	13,250.0	12,690.0	+320.0	+2.49%	3.92M	07:30:29
Lasertec Corp	37,460.0	40,410.0	37,040.0	-5,870.0	-13.55%	5.47M	07:30:29
Japan Exchange Group	2,264.0	2,319.0	2,264.0	-30.0	-1.31%	2.33M	07:30:29
Japan Post Holdings	2,414.0	2,435.5	2,386.0	+19.0	+0.79%	4.12M	07:30:29
Haseko	2,759.0	2,805.0	2,700.5	+70.5	+2.62%	1.4M	07:30:29
Sumitomo Mitsui	1,680.5	1,703.5	1,672.0	+1.5	+0.09%	8.62M	07:30:29
Sharp	642.9	656.0	631.3	+8.0	+1.26%	4.52M	07:30:29
Yokohama Financial	1,839.0	1,851.0	1,815.0	+18.0	+0.99%	3.06M	07:30:29
Toyota Motor	2,980.0	3,022.0	2,964.5	-3.5	-0.12%	24.56M	07:30:29
BayCurrent Consult	7,122.0	7,255.0	6,966.0	+76.0	+1.08%	1.04M	07:30:29
Shift	896.4	897.8	844.0	+69.4	+8.39%	5.45M	07:30:29
Mercari	5,030.0	5,079.0	4,796.0	+109.0	+2.21%	3.18M	07:30:29
SoftBank Corp	230.9	233.5	228.8	+2.3	+1.01%	79.77M	07:30:29
Socionext	1,981.00	2,039.00	1,937.00	-30.00	-1.49%	6.49M	07:30:29
Kioxia Holdings	47,730.00	50,060.00	44,170.00	-1,010.00	-2.07%	52.91M	07:30:29

All Sectors

Basic Materials (12)Consumer Cyclicals (11)Consumer Non-Cyclicals (24)Energy (7)Financial (53)Healthcare (7)Industrials (17)Real Estate (5)Technology (8)Utilities (3)

Stock Market News

The memory chip sector explained: HBM, DRAM, NAND and the stocks in each subsector
Investing.com -- The memory chip sector is the unsung backbone of the AI revolution — every large language model inference request...
- ByInvesting.com•2 hours ago
Software sector outlook: beats across the board, but the re-rating is still incomplete
Investing.com -- The earnings data tells a two-chapter story: software is operationally back — beats across the board — but the...
- ByInvesting.com•2 hours ago

Stock Markets Analysis & Opinion

The AI Trade Is Fracturing Fast, and Investors Can’t Afford to Wait
Markets are no longer giving AI companies the benefit of the doubt just because they are spending heavily. What happened this...
- ByNigel Green•06 Aug 2026
S&P 500: Volatility Unwind Signals Rising Market Risk
The rally stalled on Wednesday, which isn’t surprising and probably adds credibility to the view that the recent advance was...
- ByMichael Kramer•06 Aug 2026

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Friday, 7 August 2026
	Inpex Corp.(1605)	EPS / Forecast	Revenue / Forecast	-- / 91.1	-- / 651.9B	4.07T
	Hyundai Green Food(005440)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 2.28T	2.2T
	Sapporo Holdings(2501)	EPS / Forecast	Revenue / Forecast	760.02 / 16.93	126.96B / 123.3B	764.09B
	Knj(272110)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	220.01B
	JC Chemical Ltd(137950)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	67.02B
	Mercury(100590)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	59.48B
	Maxis(MXSC)	EPS / Forecast	Revenue / Forecast	-- / 0.0486	-- / 2.6B	28.44B
	NSL Foods PCL(NSL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 1.89B	6.87B
	Sheng Yu Steel(2029)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	6.65B
	Veranda Resort(VRANDA)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.5B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Friday, 7 August 2026

Inpex Corp.(1605)

EPS / Forecast

Revenue / Forecast

-- / 91.1

-- / 651.9B

Hyundai Green Food(005440)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 2.28T

Sapporo Holdings(2501)

EPS / Forecast

Revenue / Forecast

760.02 / 16.93

126.96B / 123.3B

Knj(272110)

EPS / Forecast

Revenue / Forecast

-- / --

JC Chemical Ltd(137950)

EPS / Forecast

Revenue / Forecast

-- / --

Mercury(100590)

EPS / Forecast

Revenue / Forecast

-- / --

Maxis(MXSC)

EPS / Forecast

Revenue / Forecast

-- / 0.0486

-- / 2.6B

NSL Foods PCL(NSL)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 1.89B

Sheng Yu Steel(2029)

EPS / Forecast

Revenue / Forecast

-- / --

Veranda Resort(VRANDA)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

NSE 30

9,002.15

+17.52

+0.19%

NSE All Share

245,573.60

+364.26

+0.15%

US 30

53,969.10

+83.9

+0.16%

US 500

7,743.10

+33.1

+0.43%

FTSE 100

10,901.09

+33.20

+0.31%

DAX

26,355.35

+215.22

+0.82%

South Africa Top 40

109,593.01

+2,334.64

+2.18%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.95	+3.26%	176.21M
First HoldCo	145.40	+3.86%	25.01M
Fcmb	12.950	+1.97%	217.91M
Guaranty Trust Holding	128.00	0.00%	16.79M
Fortis Global Insurance	2.60	+3.17%	824.46M
MTN Nigeria	845.00	0.00%	2.48M
Seplat Petroleum	11,363.90	0.00%	112.42K

Name	Last	Chg. %	Vol.
UPDC	3.55	+9.23%	4.23M
CWG	19.500	+6.56%	1.50M
Mansard Ins	13.100	+4.80%	467.03K
Neimeth	8.60	+4.24%	1.10M
Cutix	2.600	+4.00%	4.15M
First HoldCo	145.40	+3.86%	25.01M
Secure Electronic Tech	0.83	+3.75%	4.10M

Name	Last	Chg. %	Vol.
Redstarex	18.00	-10.00%	782.23K
Chemical and Allied Products	115.45	-9.98%	314.84K
John Holt PLC	10.10	-9.82%	391.68K
Abctrans	5.20	-9.57%	817.49K
Legend Internet	4.20	-8.70%	296.00K
Transexpr	2.15	-8.51%	1.37M
Consolidated Hallmark	6.98	-6.31%	7.45M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Asian Stock Markets

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.