Asian Stock Markets

Last
High
Low
938.5949.4938.1+7.9+0.85%447.6K
2,191.02,228.52,189.5-21.5-0.97%179.8K
5,300.05,396.05,300.0-55.0-1.03%66.6K
2,202.02,216.52,177.5+22.0+1.01%33.65M
783.7804.3783.0-11.0-1.38%4.19M
6,078.06,135.06,064.0+22.0+0.36%1.28M
6,444.06,476.06,325.0+131.0+2.08%4.75M
2,101.52,147.52,097.0-71.5-3.29%4.47M
2,620.52,637.52,616.0+14.0+0.54%518.9K
3,584.03,609.03,552.0+55.0+1.56%263.3K
7,902.08,015.07,767.0+201.0+2.61%3.71M
3,264.03,359.03,264.0-36.0-1.09%629.6K
3,118.03,163.03,117.0-17.0-0.54%61.4K
3,703.03,745.03,673.0-36.0-0.96%408K
2,347.02,413.02,347.0-37.5-1.57%1.11M
395.3403.9395.3-4.5-1.13%20.6M
3,402.03,506.03,402.0-46.0-1.33%1.66M
6,197.06,378.06,175.0-132.0-2.09%191.4K
889.9905.1885.1-10.9-1.21%1.12M
5,243.05,423.05,216.0+53.0+1.02%8.53M
1,959.51,983.01,959.5-1.5-0.08%773.3K
1,816.51,848.01,815.5-22.5-1.22%633.5K
2,619.02,663.52,618.5-15.5-0.59%92K
3,801.03,904.03,801.0-50.0-1.30%785.9K
971.3984.9969.50.00.00%741.5K
3,167.03,203.03,162.0+11.0+0.35%46.6K
471.0480.6471.0-4.3-0.90%387.2K
5,512.05,697.05,511.0-114.0-2.03%2.45M
2,674.52,721.52,673.0-22.5-0.83%415.4K
4,651.04,697.04,650.0+53.0+1.15%230.4K
1,496.01,516.51,493.0-8.5-0.56%331.8K
401.6406.8401.6-3.7-0.91%3.52M
2,547.02,605.52,545.0-23.5-0.91%515.3K
4,575.04,664.04,572.0+9.0+0.20%682.1K
7,003.07,098.07,002.0+48.0+0.69%361K
4,030.04,120.04,030.0-54.0-1.32%925.6K
1,086.51,111.51,085.5-13.0-1.18%2.48M
1,380.51,390.51,375.5+3.0+0.22%1.43M
3,826.03,925.03,822.0-41.0-1.06%964.5K
4,203.04,247.04,202.0-7.0-0.17%773.9K
3,495.03,568.03,495.0-54.0-1.52%145.1K
1,556.01,592.01,556.0-10.0-0.64%5.8M
2,386.02,394.02,358.5+37.5+1.60%2.18M
1,303.01,317.01,303.0-10.0-0.76%272.4K
1,731.51,762.01,731.0-12.5-0.72%1.04M
3,526.03,572.03,524.0-5.0-0.14%264.1K
1,578.51,591.51,576.5+0.5+0.03%1.68M
1,811.51,829.01,811.0+3.0+0.17%168.1K
660.0676.0659.0-7.0-1.05%1.52M
2,043.02,078.02,031.5-20.0-0.97%856K
2,560.02,604.02,560.0-14.0-0.54%647.5K
2,447.52,497.52,447.5-11.0-0.45%236K
3,614.03,635.03,604.0+16.0+0.44%151.9K
2,069.52,088.02,066.0+8.5+0.41%538.4K
2,372.52,418.02,358.0+16.5+0.70%725.6K
1,706.51,725.51,694.5+9.5+0.56%728.9K
5,274.05,324.05,274.0-4.0-0.08%60.6K
6,986.07,043.06,943.0+91.0+1.32%383.7K
2,807.52,838.02,799.0+7.0+0.25%993.7K
4,752.04,841.04,752.0-80.0-1.66%515.2K
7,736.07,828.07,736.0+36.0+0.47%38.7K
5,571.05,594.05,519.0+85.0+1.55%575.2K
19,620.020,000.019,560.0-15.0-0.08%653.7K
10,570.010,695.010,405.0+290.0+2.82%673.7K
2,499.02,529.52,495.0-13.0-0.52%163.3K
1,819.01,836.01,813.0-10.0-0.55%1.32M
2,917.02,984.02,916.5+16.5+0.57%1.54M
721.0731.7721.0-2.9-0.40%513K
5,039.05,070.04,995.0+67.0+1.35%1.89M
1,874.01,897.01,872.0-3.0-0.16%238.8K
2,193.52,214.52,193.5+0.5+0.02%734.4K
4,925.04,959.04,890.0+84.0+1.74%1.81M
255.6259.6255.4-1.5-0.58%1M
1,635.51,670.51,635.5-26.0-1.56%723.5K
1,611.51,649.51,611.5-26.0-1.59%385.4K
1,239.51,261.51,239.5-12.5-1.00%172K
422.9428.3421.0-0.6-0.14%2.96M
1,030.01,047.01,029.5-9.0-0.87%152.9K
946.0960.0946.00.00.00%268.5K
3,497.03,522.03,484.0+6.0+0.17%81.3K
3,377.03,429.03,375.0-26.0-0.76%307.9K
8,382.08,455.08,286.0+101.0+1.22%110.7K
2,912.52,964.02,912.5-13.0-0.44%223.9K
4,478.04,532.04,466.0+44.0+0.99%293.7K
4,024.04,123.04,024.0-87.0-2.12%291.7K
1,666.01,685.01,663.0+5.5+0.33%376.9K
3,765.03,799.03,764.0+58.0+1.56%764.7K
3,938.04,012.03,938.0-9.0-0.23%6.16M
2,761.02,785.02,745.0+20.0+0.73%327.1K
2,886.02,934.02,884.0-42.0-1.43%1.03M
5,807.05,856.05,801.0+32.0+0.55%323.3K
471.2472.9464.0+1.2+0.26%855.7K
1,274.51,291.51,274.5-8.0-0.62%375.8K
2,774.02,816.52,774.0-23.0-0.82%339K
4,469.04,509.04,454.0+27.0+0.61%132.4K
3,679.03,707.03,609.0+75.0+2.08%1.34M
2,393.02,433.52,393.0-4.5-0.19%1.4M
7,696.07,811.07,695.0-95.0-1.22%1.04M
3,275.03,318.03,271.0-35.0-1.06%936.6K
4,298.04,328.04,298.0+10.0+0.23%1.05M
8,300.08,485.08,300.0-77.0-0.92%204.3K
2,411.02,477.02,410.5-39.0-1.59%1.22M
7,730.07,794.07,718.0-26.0-0.34%87.4K
1,595.01,661.51,581.5-12.0-0.75%2.18M
844.9863.8844.6+7.3+0.87%10.35M
4,709.04,775.04,701.0-14.0-0.30%687.1K
2,666.02,721.02,666.0-9.0-0.34%454.9K
1,671.51,681.01,662.0+9.0+0.54%371.9K
2,343.52,426.52,334.0+0.5+0.02%2.58M
3,205.03,244.03,197.0-35.0-1.08%149.8K
3,227.03,342.03,227.0-69.0-2.09%2.99M
4,887.04,920.04,840.0-11.0-0.22%2.64M
5,588.05,687.05,588.0-36.0-0.64%371.1K
2,832.52,893.02,832.5-17.5-0.61%159.8K
25,755.025,955.025,635.0+295.0+1.16%2.07M
4,740.04,762.04,715.0+5.0+0.11%1.52M
4,728.04,822.04,726.0-47.0-0.98%324.5K
13,705.013,915.013,705.0+85.0+0.62%401.9K
3,306.03,383.03,306.0-32.0-0.96%689.2K
2,022.02,031.52,006.0+1.0+0.05%3.11M
3,120.03,173.03,115.0+38.0+1.23%2.77M
2,961.03,039.02,960.5-34.0-1.14%3.36M
2,905.02,922.02,901.0-3.5-0.12%399.8K
3,440.03,475.03,427.0-18.0-0.52%94.8K
1,204.51,230.01,204.5+4.5+0.38%979.5K
5,308.05,351.05,307.0+6.0+0.11%79.7K
2,315.02,492.52,231.0+85.0+3.81%28.13M
4,035.04,086.04,026.0-31.0-0.76%40.4K
1,302.01,319.01,300.0-6.5-0.50%1.8M
2,412.52,423.02,403.5+18.5+0.77%218.7K
1,439.51,463.01,439.5-17.5-1.20%172.2K
3,308.03,350.03,307.0-1.0-0.03%140.4K
3,627.03,675.03,600.0+15.0+0.42%152.3K
148.5149.9148.4+0.2+0.13%61.96M
847.2863.1847.0-3.8-0.45%1.69M
884.5908.4884.0-20.1-2.22%774.5K
2,817.02,859.02,816.5+6.5+0.23%3.4M
3,914.03,928.03,884.0+20.0+0.51%725K
4,749.04,783.04,746.0+64.0+1.37%1.1M
2,129.02,186.52,126.5+0.5+0.02%511.3K
5,371.05,399.05,331.0+85.0+1.61%296.4K
1,929.01,950.01,927.0+8.5+0.44%1.61M
1,067.01,084.01,067.0-7.5-0.70%809.7K
1,899.01,928.51,899.0-8.5-0.45%153.7K
658.1670.0657.1-6.8-1.02%12.55M
1,588.51,632.51,588.0-15.0-0.94%1.32M
3,139.03,186.03,139.0-57.0-1.78%1.38M
1,549.01,554.51,536.5+19.5+1.27%338K
2,655.02,676.02,655.0+3.0+0.11%114.4K
1,707.51,742.51,705.5-18.5-1.07%835.1K
571.4575.1571.4-2.5-0.44%1.79M
1,682.51,705.01,681.0-14.0-0.83%713K
1,498.01,520.51,498.0-6.0-0.40%14.51M
2,610.52,691.02,609.5-35.5-1.34%1.28M
946.0957.0945.0-9.0-0.94%218K
1,866.01,898.01,865.0-32.5-1.71%2.62M
3,694.03,766.03,694.0+2.0+0.05%119K
997.41,028.0997.0-16.6-1.64%3.73M
3,347.03,414.03,346.0-27.0-0.80%284.4K
7,593.07,665.07,514.0+223.0+3.03%8.77M
3,288.03,369.03,278.0-42.0-1.26%235.2K
1,385.01,405.01,383.0-13.0-0.93%25.6K
2,119.52,149.02,119.5+0.5+0.02%2.04M
3,088.03,124.03,082.0-5.0-0.16%4.77M
5,787.05,870.05,787.0-23.0-0.40%93.4K
3,775.03,858.03,775.0-31.0-0.81%392.7K
5,557.05,722.05,550.0-109.0-1.92%389K
1,194.51,207.01,193.5+2.0+0.17%166.7K
1,134.51,156.51,128.5-5.5-0.48%551.6K
2,553.02,589.02,552.5+2.5+0.10%792.2K
414.4426.2414.1-11.6-2.72%5.82M
4,102.04,186.04,102.0-17.0-0.41%807.7K
5,226.05,276.05,221.0+32.0+0.62%97.2K
5,003.05,110.05,003.0-6.0-0.12%126.7K
1,699.01,718.01,698.5+2.5+0.15%499.4K
3,594.03,673.03,587.0-37.0-1.02%186.3K
5,386.05,471.05,386.0+3.0+0.06%170.2K
2,959.02,969.02,920.5+67.0+2.32%1.01M
1,245.51,270.01,245.0-8.5-0.68%490K
14,825.015,080.014,765.0-70.0-0.47%142.5K
1,910.51,930.01,902.5-15.0-0.78%400.6K
2,540.02,592.52,539.0-40.5-1.57%488K
2,997.53,048.02,996.0-25.5-0.84%3.05M
50,500.050,940.050,490.0+360.0+0.72%488.6K
2,846.52,918.02,846.5-27.5-0.96%93.9K
4,342.04,440.04,342.0-69.0-1.56%684.9K
989.01,005.0989.0-7.0-0.70%150.6K
1,027.51,043.51,024.0-6.5-0.63%1.2M
8,654.08,735.08,642.0+73.0+0.85%3.28M
1,000.51,010.5999.8+2.5+0.25%749.3K
2,437.52,466.02,430.5+3.5+0.14%422.5K
2,115.02,174.52,114.5-15.0-0.70%2.78M
1,796.51,833.01,784.0+25.0+1.41%548.9K
2,432.52,449.52,429.5+3.5+0.14%558.8K
3,274.03,341.03,273.0-32.0-0.97%1.08M
68,840.069,290.068,360.0+1,210.0+1.79%200.1K
2,835.52,845.02,810.5+43.0+1.54%1.63M
1,717.01,732.51,658.5+37.5+2.23%3.03M
2,763.02,826.52,762.5-63.0-2.23%650.9K
8,588.08,756.08,586.0+39.0+0.46%309.5K
3,319.03,385.03,314.0-25.0-0.75%90.6K
3,681.03,708.03,673.0+5.0+0.14%983.1K
1,084.51,117.51,084.5-41.0-3.64%1.99M
65,320.065,750.064,960.0+550.0+0.85%74.9K
3,019.03,073.03,013.0-29.0-0.95%1.33M
6,430.06,553.06,429.0-98.0-1.50%428.2K
2,842.02,893.02,842.0-2.0-0.07%271.5K
1,343.01,363.01,343.0-1.5-0.11%1.34M
21,090.021,390.021,055.0+220.0+1.05%194.2K
3,489.03,504.03,450.0+87.0+2.56%895.9K
7,860.07,950.07,851.0-178.0-2.21%2.42M
21,440.021,645.021,015.0+550.0+2.63%405K
1,024.51,028.01,007.5+20.0+1.99%1.92M
934.8939.7919.1+21.5+2.35%11.13M
9,618.09,813.09,611.0+153.0+1.62%2.02M
24,325.024,420.023,960.0+700.0+2.96%3.94M
1,885.01,910.51,884.5+12.5+0.67%567.4K
1,390.01,419.51,390.0-15.0-1.07%2.36M
1,898.01,934.51,898.0-22.0-1.15%176.8K
3,366.03,430.03,366.0-47.0-1.38%709.1K
1,001.51,014.51,001.5+3.5+0.35%472.8K
773.5789.2771.7-7.9-1.01%768.3K
2,548.52,594.52,548.5-19.5-0.76%10.42M
2,598.02,633.02,518.0+88.0+3.51%9.18M
192.3193.4191.8+1.6+0.84%14.11M
Wednesday, 9 October 2024
Aeon(8267)
EPS / Forecast
Revenue / Forecast
-- / 5.7-- / 2,543.78B
Nanya Tech(2408)
EPS / Forecast
Revenue / Forecast
-- / 0.0227-- / 11.44B
Coles Group(COL)
EPS / Forecast
Revenue / Forecast
-- / ---- / 11.03B
NIB Holdings(NHF)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Iluka Resources(ILU)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Roo Hsing(4414)
EPS / Forecast
Revenue / Forecast
-- / ---- / --