Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
LAST CHANCE for Cyber Monday SALE: Up to 54% off InvestingPro! Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Asian Stock Markets
Asia/Pacific
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nippon Suisan Kaisha | 567.0 | 579.0 | 567.0 | -18.0 | -3.08% | 1.61M | 07:00:00 | ||
| Denka | 3,340.0 | 3,410.0 | 3,325.0 | -55.0 | -1.62% | 421.70K | 07:00:00 | ||
| DOWA Holdings | 4,355.0 | 4,460.0 | 4,340.0 | -185.0 | -4.07% | 349.80K | 07:00:00 | ||
| Mitsubishi Heavy Industries | 2,645.0 | 2,697.0 | 2,643.0 | -105.0 | -3.82% | 2.53M | 07:00:00 | ||
| Nomura | 477.6 | 483.2 | 475.1 | -13.7 | -2.79% | 18.80M | 07:00:00 | ||
| Shin-Etsu Chemical | 19,030.0 | 19,365.0 | 18,900.0 | -230.0 | -1.19% | 954.00K | 07:00:00 | ||
| Kawasaki Heavy Industries | 1,985.0 | 2,034.0 | 1,971.0 | -67.0 | -3.27% | 2.06M | 07:00:00 | ||
| Matsui Securities | 791.0 | 804.0 | 790.0 | -7.0 | -0.88% | 975.50K | 07:00:00 | ||
| Inpex Corp. | 936.0 | 954.0 | 909.0 | -14.0 | -1.47% | 14.98M | 07:00:00 | ||
| Kyowa Hakko Kirin | 3,255.0 | 3,305.0 | 3,240.0 | -85.0 | -2.54% | 850.20K | 07:00:00 | ||
| Furukawa Electric | 2,350.0 | 2,398.0 | 2,349.0 | -42.0 | -1.76% | 431.70K | 07:00:00 | ||
| IHI Corp. | 2,227.0 | 2,272.0 | 2,212.0 | -95.0 | -4.09% | 2.83M | 07:00:00 | ||
| Sompo Holdings Inc | 4,699.0 | 4,735.0 | 4,665.0 | -92.0 | -1.92% | 952.20K | 07:00:00 | ||
| Comsys Holdings Corp. | 2,528.0 | 2,570.0 | 2,521.0 | -53.0 | -2.05% | 803.10K | 07:00:00 | ||
| Mitsui Chemicals, Inc. | 3,055.0 | 3,115.0 | 3,045.0 | -85.0 | -2.71% | 1.21M | 07:00:00 | ||
| Sumitomo Electric Industries | 1,545.5 | 1,570.5 | 1,542.5 | -43.0 | -2.71% | 3.01M | 07:00:00 | ||
| Nissan Motor | 593.5 | 611.4 | 593.4 | -35.4 | -5.63% | 25.63M | 07:00:00 | ||
| MS&AD Insurance Group Holdings | 3,325.0 | 3,348.0 | 3,302.0 | -53.0 | -1.57% | 1.73M | 07:00:00 | ||
| Taisei Corp. | 3,345.0 | 3,460.0 | 3,340.0 | -110.0 | -3.18% | 1.01M | 07:00:00 | ||
| Mitsubishi Chemical Holdings Corp | 895.0 | 908.3 | 892.3 | -23.5 | -2.56% | 7.95M | 07:00:00 | ||
| Fujikura | 579.0 | 593.0 | 576.0 | -21.0 | -3.50% | 1.98M | 07:00:00 | ||
| Isuzu Motors | 1,585.0 | 1,626.0 | 1,584.0 | -41.0 | -2.52% | 2.58M | 07:00:00 | ||
| Obayashi Corp. | 858.0 | 873.0 | 855.0 | -25.0 | -2.83% | 2.61M | 07:00:00 | ||
| Ube Industries | 1,947.0 | 1,979.0 | 1,928.0 | -38.0 | -1.91% | 511.90K | 07:00:00 | ||
| Toyo Seikan Group Holdings | 1,394.0 | 1,423.0 | 1,389.0 | -37.0 | -2.59% | 681.90K | 07:00:00 | ||
| Dai-ichi Life | 2,289.0 | 2,304.5 | 2,262.0 | -48.0 | -2.05% | 4.47M | 07:00:00 | ||
| Shimizu Corp. | 725.0 | 744.0 | 725.0 | -21.0 | -2.82% | 2.67M | 07:00:00 | ||
| Nippon Kayaku | 1,115.0 | 1,135.0 | 1,113.0 | -32.0 | -2.79% | 360.00K | 07:00:00 | ||
| Okuma Corp. | 4,840.0 | 4,990.0 | 4,815.0 | -200.0 | -3.97% | 194.70K | 07:00:00 | ||
| Hino Motors | 968.0 | 993.0 | 959.0 | -59.0 | -5.74% | 3.09M | 07:00:00 | ||
| Tokio Marine Holdings, Inc. | 5,844.0 | 5,914.0 | 5,822.0 | -128.0 | -2.14% | 1.64M | 07:00:00 | ||
| Kajima Corp. | 1,272.0 | 1,290.0 | 1,263.0 | -31.0 | -2.38% | 1.50M | 07:00:00 | ||
| Dentsu Inc. | 3,700.0 | 3,830.0 | 3,670.0 | -40.0 | -1.07% | 1.24M | 07:00:00 | ||
| Amada | 1,068.0 | 1,100.0 | 1,066.0 | -49.0 | -4.39% | 1.82M | 07:00:00 | ||
| Mitsubishi Motors Corp. | 383.0 | 397.0 | 382.0 | -25.0 | -6.13% | 20.84M | 07:00:00 | ||
| T&D Holdings, Inc. | 1,362.0 | 1,381.0 | 1,356.0 | -51.0 | -3.61% | 4.29M | 07:00:00 | ||
| Daiwa House Industry | 3,300.0 | 3,356.0 | 3,292.0 | -81.0 | -2.40% | 1.50M | 07:00:00 | ||
| Kao Corp. | 5,968.0 | 6,025.0 | 5,954.0 | -74.0 | -1.22% | 1.91M | 07:00:00 | ||
| Komatsu | 2,640.5 | 2,688.5 | 2,640.5 | -87.5 | -3.21% | 5.12M | 07:00:00 | ||
| Mazda Motor | 953.0 | 988.0 | 951.0 | -69.0 | -6.75% | 7.93M | 07:00:00 | ||
| Mitsui Fudosan | 2,377.0 | 2,418.5 | 2,366.5 | -56.5 | -2.32% | 3.37M | 07:00:00 | ||
| Sekisui House | 2,236.0 | 2,271.5 | 2,228.0 | -60.0 | -2.61% | 1.89M | 07:00:00 | ||
| Takeda Pharmaceutical | 3,075.0 | 3,116.0 | 3,069.0 | -61.0 | -1.95% | 8.76M | 07:00:00 | ||
| Sumitomo Heavy Industries | 2,552.0 | 2,594.0 | 2,540.0 | -96.0 | -3.63% | 809.80K | 07:00:00 | ||
| Honda Motor | 3,124.0 | 3,198.0 | 3,121.0 | -123.0 | -3.79% | 6.12M | 07:00:00 | ||
| Mitsubishi Estate | 1,593.5 | 1,615.5 | 1,585.5 | -26.0 | -1.61% | 5.23M | 07:00:00 | ||
| JGC Corp. | 974.0 | 995.0 | 972.0 | -42.0 | -4.13% | 1.42M | 07:00:00 | ||
| Astellas Pharma Inc. | 1,836.5 | 1,879.5 | 1,827.0 | -56.0 | -2.96% | 4.49M | 07:00:00 | ||
| Hitachi Construction Machinery Co | 3,335.0 | 3,415.0 | 3,310.0 | -90.0 | -2.63% | 700.70K | 07:00:00 | ||
| Suzuki Motor Corp. | 4,725.0 | 4,827.0 | 4,707.0 | -189.0 | -3.85% | 1.98M | 07:00:00 | ||
| Nisshin Seifun Group Inc. | 1,665.0 | 1,680.0 | 1,660.0 | -23.0 | -1.36% | 593.70K | 07:00:00 | ||
| Sumitomo Dainippon Pharma | 1,400.0 | 1,424.0 | 1,393.0 | -35.0 | -2.44% | 1.00M | 07:00:00 | ||
| Kubota Corp. | 2,378.0 | 2,424.0 | 2,374.0 | -73.5 | -3.00% | 3.71M | 07:00:00 | ||
| Subaru Corp | 2,215.0 | 2,248.0 | 2,185.5 | -72.0 | -3.15% | 4.76M | 07:00:00 | ||
| Tokyo Tatemono | 1,601.0 | 1,638.0 | 1,593.0 | -38.0 | -2.32% | 859.10K | 07:00:00 | ||
| Meiji Holdings | 6,840.0 | 6,890.0 | 6,830.0 | -40.0 | -0.58% | 559.80K | 07:00:00 | ||
| Shionogi | 8,085.0 | 8,331.0 | 8,044.0 | -8.0 | -0.10% | 2.42M | 07:00:00 | ||
| Ebara Corp. | 6,160.0 | 6,250.0 | 6,090.0 | -30.0 | -0.48% | 465.10K | 07:00:00 | ||
| Nikon Corp. | 1,141.0 | 1,160.0 | 1,136.0 | -19.0 | -1.64% | 2.17M | 07:00:00 | ||
| NH Foods | 3,900.0 | 3,945.0 | 3,865.0 | -40.0 | -1.02% | 1.29M | 07:00:00 | ||
| Chugai Pharmaceutical | 3,800.0 | 3,922.0 | 3,784.0 | -125.0 | -3.18% | 3.06M | 07:00:00 | ||
| Chiyoda Corp. | 362.0 | 375.0 | 360.0 | -20.0 | -5.24% | 2.43M | 07:00:00 | ||
| Olympus Corp. | 2,466.0 | 2,567.0 | 2,463.0 | -94.0 | -3.67% | 6.47M | 07:00:00 | ||
| Sumitomo Realty & Development Co. | 3,551.0 | 3,600.0 | 3,521.0 | -91.0 | -2.50% | 1.74M | 07:00:00 | ||
| Sapporo Holdings | 2,207.0 | 2,250.0 | 2,207.0 | -58.0 | -2.56% | 287.30K | 07:00:00 | ||
| Eisai | 7,045.0 | 7,152.0 | 7,013.0 | -110.0 | -1.54% | 1.05M | 07:00:00 | ||
| Daikin Industries | 23,645.0 | 24,025.0 | 23,500.0 | -330.0 | -1.38% | 813.80K | 07:00:00 | ||
| Dainippon Screen Mfg. | 11,510.0 | 11,850.0 | 11,300.0 | +20.0 | +0.17% | 770.70K | 07:00:00 | ||
| Tobu Railway | 2,548.0 | 2,664.0 | 2,543.0 | -155.0 | -5.73% | 1.03M | 07:00:00 | ||
| Asahi Group Holdings | 4,324.0 | 4,393.0 | 4,295.0 | -88.0 | -1.99% | 1.95M | 07:00:00 | ||
| Terumo Corp. | 4,804.0 | 5,042.0 | 4,777.0 | -203.0 | -4.05% | 2.92M | 07:00:00 | ||
| NSK | 759.0 | 768.0 | 750.0 | -15.0 | -1.94% | 7.54M | 07:00:00 | ||
| Canon | 2,484.0 | 2,547.5 | 2,484.0 | -107.0 | -4.13% | 7.08M | 07:00:00 | ||
| Tokyu Corp. | 1,537.0 | 1,608.0 | 1,536.0 | -118.0 | -7.13% | 2.94M | 07:00:00 | ||
| Kirin Holdings | 1,857.5 | 1,878.0 | 1,850.5 | -29.5 | -1.56% | 3.67M | 07:00:00 | ||
| Daiichi Sankyo | 2,912.0 | 2,978.0 | 2,889.0 | -30.0 | -1.02% | 3.31M | 07:00:00 | ||
| NTN Corp. | 213.0 | 219.0 | 212.0 | -11.0 | -4.91% | 9.53M | 07:00:00 | ||
| Ricoh | 983.0 | 1,019.0 | 981.0 | -59.0 | -5.66% | 6.64M | 07:00:00 | ||
| Odakyu Electric Railway | 2,130.0 | 2,185.0 | 2,124.0 | -83.0 | -3.75% | 1.26M | 07:00:00 | ||
| Takara Holdings Inc. | 1,259.0 | 1,280.0 | 1,245.0 | -8.0 | -0.63% | 547.90K | 07:00:00 | ||
| Z Holdings | 765.0 | 787.5 | 753.1 | -2.2 | -0.29% | 22.78M | 07:00:00 | ||
| JTEKT Corp. | 1,010.0 | 1,023.0 | 1,006.0 | -29.0 | -2.79% | 1.30M | 07:00:00 | ||
| Citizen Holdings | 514.0 | 542.0 | 513.0 | -30.0 | -5.51% | 4.13M | 07:00:00 | ||
| Keio Corp. | 4,990.0 | 5,110.0 | 4,980.0 | -210.0 | -4.04% | 418.60K | 07:00:00 | ||
| Sojitz Corp. | 1,629.0 | 1,654.0 | 1,616.0 | -44.0 | -2.63% | 1.41M | 07:00:00 | ||
| Trend Micro Inc. | 6,560.0 | 6,640.0 | 6,510.0 | -60.0 | -0.91% | 654.00K | 07:00:00 | ||
| Minebea Mitsumi | 2,984.0 | 3,060.0 | 2,950.0 | -12.0 | -0.40% | 1.28M | 07:00:00 | ||
| Toppan Printing | 1,699.0 | 1,724.0 | 1,692.0 | -54.0 | -3.08% | 1.19M | 07:00:00 | ||
| Keisei Electric Railway | 3,095.0 | 3,265.0 | 3,075.0 | -255.0 | -7.61% | 1.27M | 07:00:00 | ||
| Kikkoman Corp. | 8,910.0 | 9,120.0 | 8,840.0 | -70.0 | -0.78% | 536.40K | 07:00:00 | ||
| Fujifilm Holdings Corp. | 9,020.0 | 9,166.0 | 8,900.0 | -65.0 | -0.72% | 1.37M | 07:00:00 | ||
| Hitachi | 6,970.0 | 7,080.0 | 6,924.0 | -117.0 | -1.65% | 3.80M | 07:00:00 | ||
| Dai Nippon Printing | 2,647.0 | 2,700.0 | 2,647.0 | -57.0 | -2.11% | 661.50K | 07:00:00 | ||
| East Japan Railway Co. | 6,853.0 | 7,079.0 | 6,836.0 | -278.0 | -3.90% | 3.93M | 07:00:00 | ||
| Ajinomoto Co., Inc. | 3,479.0 | 3,505.0 | 3,440.0 | -7.0 | -0.20% | 2.64M | 07:00:00 | ||
| Konica Minolta, Inc. | 473.0 | 486.0 | 472.0 | -20.0 | -4.06% | 7.88M | 07:00:00 | ||
| Yamaha Corp. | 6,070.0 | 6,190.0 | 6,030.0 | -110.0 | -1.78% | 622.50K | 07:00:00 | ||
| West Japan Railway Co. | 4,889.0 | 4,996.0 | 4,846.0 | -157.0 | -3.11% | 2.80M | 07:00:00 | ||
| Nichirei Corp. | 2,648.0 | 2,701.0 | 2,636.0 | -36.0 | -1.34% | 554.30K | 07:00:00 | ||
| Shiseido | 6,677.0 | 6,817.0 | 6,640.0 | -244.0 | -3.53% | 2.73M | 07:00:00 | ||
| Mitsubishi Electric | 1,453.0 | 1,484.0 | 1,451.5 | -20.5 | -1.39% | 5.82M | 07:00:00 | ||
| Itochu Corp. | 3,264.0 | 3,320.0 | 3,258.0 | -93.0 | -2.77% | 4.01M | 07:00:00 | ||
| Central Japan Railway Co. | 15,680.0 | 16,115.0 | 15,630.0 | -645.0 | -3.95% | 1.41M | 07:00:00 | ||
| Japan Tobacco | 2,271.5 | 2,287.0 | 2,248.0 | -3.0 | -0.13% | 7.44M | 07:00:00 | ||
| Fuji Electric | 6,020.0 | 6,130.0 | 5,930.0 | +20.0 | +0.33% | 773.20K | 07:00:00 | ||
| Marubeni Corp. | 1,034.0 | 1,050.0 | 1,020.0 | -20.0 | -1.90% | 6.29M | 07:00:00 | ||
| Nippon Express | 6,580.0 | 6,720.0 | 6,570.0 | -160.0 | -2.37% | 323.90K | 07:00:00 | ||
| J.Front Retailing | 940.0 | 961.0 | 932.0 | -37.0 | -3.79% | 2.17M | 07:00:00 | ||
| Eneos Holdings | 424.9 | 429.9 | 421.8 | -10.8 | -2.48% | 20.10M | 07:00:00 | ||
| Yaskawa Electric Corp. | 5,060.0 | 5,210.0 | 5,050.0 | -150.0 | -2.88% | 1.56M | 07:00:00 | ||
| Toyota Tsusho Corp. | 5,040.0 | 5,140.0 | 5,040.0 | -160.0 | -3.08% | 839.00K | 07:00:00 | ||
| Yamato Holdings | 2,584.0 | 2,597.0 | 2,520.0 | +23.0 | +0.90% | 1.50M | 07:00:00 | ||
| Isetan Mitsukoshi Holdings | 775.0 | 795.0 | 770.0 | -40.0 | -4.91% | 4.36M | 07:00:00 | ||
| Yokohama Rubber | 1,785.0 | 1,820.0 | 1,781.0 | -65.0 | -3.51% | 729.40K | 07:00:00 | ||
| Mitsui | 2,632.0 | 2,670.0 | 2,625.5 | -50.5 | -1.88% | 5.12M | 07:00:00 | ||
| Nippon Yusen K.K | 7,550.0 | 7,710.0 | 7,270.0 | +180.0 | +2.44% | 6.59M | 07:00:00 | ||
| Toyobo | 1,221.0 | 1,246.0 | 1,216.0 | -45.0 | -3.55% | 624.10K | 07:00:00 | ||
| Bridgestone Corp. | 4,605.0 | 4,668.0 | 4,603.0 | -147.0 | -3.09% | 1.96M | 07:00:00 | ||
| GS Yuasa Corp. | 2,335.0 | 2,387.0 | 2,328.0 | -79.0 | -3.27% | 692.60K | 07:00:00 | ||
| Tokyo Electron | 60,600.0 | 61,880.0 | 60,010.0 | -240.0 | -0.39% | 1.38M | 07:00:00 | ||
| Mitsui O.S.K. Lines | 6,640.0 | 6,800.0 | 6,380.0 | +150.0 | +2.31% | 4.56M | 07:00:00 | ||
| Unitika | 287.0 | 298.0 | 286.0 | -14.0 | -4.65% | 844.60K | 07:00:00 | ||
| AGC | 5,530.0 | 5,640.0 | 5,520.0 | -140.0 | -2.47% | 1.16M | 07:00:00 | ||
| NEC Corp. | 5,130.0 | 5,220.0 | 5,070.0 | +20.0 | +0.39% | 1.74M | 07:00:00 | ||
| Sumitomo Corp. | 1,586.5 | 1,610.0 | 1,580.5 | -52.0 | -3.17% | 4.99M | 07:00:00 | ||
| Kawasaki Kisen Kaisha | 4,945.0 | 5,090.0 | 4,725.0 | +135.0 | +2.81% | 4.68M | 07:00:00 | ||
| Nisshinbo Holdings Inc. | 816.0 | 837.0 | 815.0 | -24.0 | -2.86% | 1.82M | 07:00:00 | ||
| Nippon Sheet Glass | 527.0 | 542.0 | 526.0 | -29.0 | -5.22% | 1.47M | 07:00:00 | ||
| Fujitsu | 19,230.0 | 19,655.0 | 18,940.0 | -155.0 | -0.80% | 695.10K | 07:00:00 | ||
| Mitsubishi Corp. | 3,432.0 | 3,478.0 | 3,404.0 | -83.0 | -2.36% | 5.38M | 07:00:00 | ||
| ANA Holdings | 2,264.5 | 2,347.5 | 2,253.5 | -96.5 | -4.09% | 14.21M | 07:00:00 | ||
| Nippon Electric Glass | 2,964.0 | 3,045.0 | 2,951.0 | -71.0 | -2.34% | 797.90K | 07:00:00 | ||
| Oki Electric Industry | 859.0 | 880.0 | 858.0 | -28.0 | -3.16% | 445.90K | 07:00:00 | ||
| Takashimaya | 1,010.0 | 1,030.0 | 1,001.0 | -38.0 | -3.63% | 1.80M | 07:00:00 | ||
| Mitsubishi Logistics Corp. | 2,829.0 | 2,868.0 | 2,814.0 | -64.0 | -2.21% | 282.60K | 07:00:00 | ||
| Seven & i Holdings | 4,626.0 | 4,712.0 | 4,614.0 | -157.0 | -3.28% | 1.95M | 07:00:00 | ||
| Sumitomo Osaka Cement | 3,475.0 | 3,615.0 | 3,475.0 | -150.0 | -4.14% | 378.70K | 07:00:00 | ||
| Panasonic | 1,273.0 | 1,295.5 | 1,268.0 | -43.0 | -3.27% | 8.04M | 07:00:00 | ||
| Marui Group | 2,105.0 | 2,157.0 | 2,094.0 | -93.0 | -4.23% | 1.30M | 07:00:00 | ||
| SKY Perfect JSAT Holdings Inc. | 421.0 | 425.0 | 421.0 | -4.0 | -0.94% | 675.30K | 07:00:00 | ||
| Teijin | 1,333.0 | 1,353.0 | 1,333.0 | -42.0 | -3.05% | 1.47M | 07:00:00 | ||
| Taiheiyo Cement Corp. | 2,240.0 | 2,268.0 | 2,229.0 | -48.0 | -2.10% | 799.80K | 07:00:00 | ||
| Credit Saison | 1,151.0 | 1,181.0 | 1,143.0 | -39.0 | -3.28% | 1.09M | 07:00:00 | ||
| Nippon Telegraph & Telephone Corp | 3,168.0 | 3,181.0 | 3,145.0 | +7.0 | +0.22% | 7.86M | 07:00:00 | ||
| Toray Industries, Inc. | 670.8 | 688.8 | 669.3 | -31.0 | -4.42% | 9.55M | 07:00:00 | ||
| Tokai Carbon | 1,206.0 | 1,235.0 | 1,204.0 | -48.0 | -3.83% | 1.68M | 07:00:00 | ||
| Sony | 13,750.0 | 14,070.0 | 13,720.0 | -235.0 | -1.68% | 3.89M | 07:00:00 | ||
| Aeon | 2,653.5 | 2,674.5 | 2,608.5 | -48.0 | -1.78% | 2.17M | 07:00:00 | ||
| KDDI Corp. | 3,350.0 | 3,394.0 | 3,340.0 | -70.0 | -2.05% | 5.52M | 07:00:00 | ||
| Kuraray | 977.0 | 995.0 | 976.0 | -21.0 | -2.10% | 3.87M | 07:00:00 | ||
| TOTO | 5,110.0 | 5,180.0 | 5,080.0 | -80.0 | -1.54% | 612.10K | 07:00:00 | ||
| TDK | 4,495.0 | 4,620.0 | 4,485.0 | -85.0 | -1.86% | 2.42M | 07:00:00 | ||
| Asahi Kasei Corp. | 1,092.0 | 1,107.5 | 1,088.0 | -37.5 | -3.32% | 4.85M | 07:00:00 | ||
| NGK Insulators | 1,843.0 | 1,881.0 | 1,836.0 | -53.0 | -2.80% | 1.08M | 07:00:00 | ||
| Shinsei Bank | 1,927.0 | 1,942.0 | 1,923.0 | -8.0 | -0.41% | 4.57M | 07:00:00 | ||
| Tokyo Electric Power Co., Inc. | 308.0 | 311.0 | 304.0 | -4.0 | -1.28% | 12.39M | 07:00:00 | ||
| SUMCO Corp. | 2,454.0 | 2,504.0 | 2,396.0 | -7.0 | -0.28% | 6.73M | 07:00:00 | ||
| Alps Electric | 1,032.0 | 1,050.0 | 1,026.0 | -32.0 | -3.01% | 3.42M | 07:00:00 | ||
| Aozora Bank | 2,502.0 | 2,544.0 | 2,501.0 | -71.0 | -2.76% | 652.80K | 07:00:00 | ||
| Chubu Electric Power Co., Inc. | 1,158.0 | 1,170.0 | 1,150.0 | -15.0 | -1.28% | 2.97M | 07:00:00 | ||
| Oji Holdings Corp. | 530.0 | 542.0 | 529.0 | -16.0 | -2.93% | 3.86M | 07:00:00 | ||
| Kobe Steel | 565.0 | 576.0 | 563.0 | -16.0 | -2.75% | 6.60M | 07:00:00 | ||
| Mitsubishi UFJ Financial | 610.1 | 614.9 | 604.0 | -12.9 | -2.07% | 67.61M | 07:00:00 | ||
| Kansai Electric Power | 1,023.0 | 1,030.0 | 1,019.0 | -13.0 | -1.25% | 2.66M | 07:00:00 | ||
| Nippon Paper Industries | 1,084.0 | 1,096.0 | 1,082.0 | -26.0 | -2.34% | 958.40K | 07:00:00 | ||
| JFE Holdings, Inc. | 1,367.0 | 1,390.0 | 1,353.0 | -36.0 | -2.57% | 7.52M | 07:00:00 | ||
| Yokogawa Electric Corp. | 2,125.0 | 2,166.0 | 2,114.0 | -51.0 | -2.34% | 1.17M | 07:00:00 | ||
| Resona Holdings, Inc. | 416.0 | 418.0 | 412.0 | -11.7 | -2.74% | 18.49M | 07:00:00 | ||
| Tokyo Gas | 1,993.0 | 2,015.0 | 1,977.0 | -17.0 | -0.85% | 1.78M | 07:00:00 | ||
| Advantest Corp. | 9,880.0 | 10,080.0 | 9,730.0 | +70.0 | +0.71% | 2.27M | 07:00:00 | ||
| Osaka Gas | 1,865.0 | 1,881.0 | 1,854.0 | -11.0 | -0.59% | 1.55M | 07:00:00 | ||
| Pacific Metals | 2,085.0 | 2,135.0 | 2,074.0 | -39.0 | -1.84% | 390.60K | 07:00:00 | ||
| Denso Corp. | 8,502.0 | 8,607.0 | 8,402.0 | -155.0 | -1.79% | 1.59M | 07:00:00 | ||
| Sumitomo Mitsui Financial | 3,781.0 | 3,822.0 | 3,777.0 | -97.0 | -2.50% | 9.97M | 07:00:00 | ||
| Toho | 5,220.0 | 5,290.0 | 5,190.0 | -140.0 | -2.61% | 317.70K | 07:00:00 | ||
| Showa Denko K.K. | 2,536.0 | 2,587.0 | 2,529.0 | -129.0 | -4.84% | 2.93M | 07:00:00 | ||
| Japan Steel Works | 3,440.0 | 3,540.0 | 3,425.0 | -50.0 | -1.43% | 453.40K | 07:00:00 | ||
| Casio Computer | 1,461.0 | 1,487.0 | 1,454.0 | -56.0 | -3.69% | 3.66M | 07:00:00 | ||
| Chiba Bank | 664.0 | 674.0 | 660.0 | -19.0 | -2.78% | 2.93M | 07:00:00 | ||
| NTT Data Corp. | 2,411.0 | 2,457.0 | 2,386.0 | -11.0 | -0.45% | 3.17M | 07:00:00 | ||
| Sumitomo Chemical | 530.0 | 541.0 | 527.0 | -19.0 | -3.46% | 9.98M | 07:00:00 | ||
| Nippon Light Metal Holdings Co. | 1,692.0 | 1,723.0 | 1,689.0 | -48.0 | -2.76% | 396.20K | 07:00:00 | ||
| Fanuc Corp. | 22,805.0 | 23,195.0 | 22,655.0 | -230.0 | -1.00% | 848.30K | 07:00:00 | ||
| Nissan Chemical Industries | 6,830.0 | 6,980.0 | 6,790.0 | -90.0 | -1.30% | 663.80K | 07:00:00 | ||
| Mitsui Mining and Smelting Co. | 2,957.0 | 3,010.0 | 2,935.0 | -68.0 | -2.25% | 953.30K | 07:00:00 | ||
| Kyocera Corp. | 6,841.0 | 6,979.0 | 6,817.0 | -132.0 | -1.89% | 1.16M | 07:00:00 | ||
| Fukuoka Financial Group, Inc. | 1,865.0 | 1,916.0 | 1,860.0 | -78.0 | -4.01% | 950.90K | 07:00:00 | ||
| Secom | 7,712.0 | 7,914.0 | 7,682.0 | -218.0 | -2.75% | 703.90K | 07:00:00 | ||
| Toho Zinc | 2,171.0 | 2,224.0 | 2,160.0 | -73.0 | -3.25% | 351.70K | 07:00:00 | ||
| Taiyo Yuden | 6,320.0 | 6,500.0 | 6,280.0 | -170.0 | -2.62% | 2.14M | 07:00:00 | ||
| Shizuoka Bank | 815.0 | 828.0 | 811.0 | -20.0 | -2.40% | 1.54M | 07:00:00 | ||
| Konami Corp. | 5,810.0 | 5,950.0 | 5,760.0 | -100.0 | -1.69% | 827.00K | 07:00:00 | ||
| Tosoh Corp. | 1,656.0 | 1,684.0 | 1,642.0 | -46.0 | -2.70% | 1.08M | 07:00:00 | ||
| Mitsubishi Materials Corp. | 1,989.0 | 2,020.0 | 1,986.0 | -64.0 | -3.12% | 1.03M | 07:00:00 | ||
| Mitsui Engineering & Shipbuilding | 385.0 | 394.0 | 382.0 | -11.0 | -2.78% | 2.18M | 07:00:00 | ||
| Mizuho Financial | 1,425.0 | 1,428.0 | 1,412.5 | -20.5 | -1.42% | 11.32M | 07:00:00 | ||
| Fast Retailing | 70,500.0 | 71,820.0 | 70,010.0 | -1130.0 | -1.58% | 706.00K | 07:00:00 | ||
| Tokuyama Corp. | 1,815.0 | 1,853.0 | 1,811.0 | -39.0 | -2.10% | 600.60K | 07:00:00 | ||
| Sumitomo Metal Mining | 4,236.0 | 4,314.0 | 4,191.0 | -115.0 | -2.64% | 2.00M | 07:00:00 | ||
| Hitachi Zosen Corp. | 833.0 | 855.0 | 829.0 | -16.0 | -1.88% | 1.46M | 07:00:00 | ||
| Daiwa Securities Group Inc. | 633.3 | 640.2 | 631.1 | -10.8 | -1.68% | 6.18M | 07:00:00 | ||
| Softbank Group Corp. | 6,208.0 | 6,376.0 | 6,172.0 | -128.0 | -2.02% | 18.07M | 07:00:00 | ||
| Tokyu Fudosan | 587.0 | 602.0 | 585.0 | -30.0 | -4.86% | 3.64M | 07:00:00 | ||
| Nitto Denko Co | 8,020.0 | 8,190.0 | 7,990.0 | -190.0 | -2.31% | 780.90K | 07:00:00 | ||
| DeNA Co | 1,714.0 | 1,759.0 | 1,697.0 | -25.0 | -1.44% | 474.20K | 07:00:00 | ||
| Maruha Nichiro Corp | 2,269.0 | 2,310.0 | 2,265.0 | -61.0 | -2.62% | 169.30K | 07:00:00 | ||
| Otsuka Holdings Ltd | 4,030.0 | 4,080.0 | 4,017.0 | -59.0 | -1.44% | 1.71M | 07:00:00 | ||
| DIC Corp | 2,877.0 | 2,930.0 | 2,861.0 | -50.0 | -1.71% | 246.50K | 07:00:00 | ||
| Idemitsu Kosan Co Ltd | 2,911.0 | 2,950.0 | 2,900.0 | -61.0 | -2.05% | 1.24M | 07:00:00 | ||
| Omron Cor | 10,890.0 | 11,075.0 | 10,690.0 | +20.0 | +0.18% | 633.60K | 07:00:00 | ||
| Seiko Epson Cor | 1,839.0 | 1,874.0 | 1,836.0 | -46.0 | -2.44% | 1.27M | 07:00:00 | ||
| Yamaha Motor Co Ltd | 2,954.0 | 3,005.0 | 2,930.0 | -41.0 | -1.37% | 1.96M | 07:00:00 | ||
| CyberAgent Inc | 2,107.0 | 2,145.0 | 2,066.0 | +18.0 | +0.86% | 3.15M | 07:00:00 | ||
| Rakuten Inc | 1,182.0 | 1,204.0 | 1,178.0 | -18.0 | -1.50% | 5.32M | 07:00:00 | ||
| Recruit Holdings | 6,940.0 | 7,111.0 | 6,861.0 | -71.0 | -1.01% | 4.82M | 07:00:00 | ||
| Japan Post Holdings | 858.3 | 865.3 | 854.0 | -10.0 | -1.15% | 18.18M | 07:00:00 | ||
| Haseko | 1,370.0 | 1,391.0 | 1,353.0 | -24.0 | -1.72% | 1.05M | 07:00:00 | ||
| Sumitomo Mitsui | 3,632.0 | 3,686.0 | 3,621.0 | -69.0 | -1.86% | 1.61M | 07:00:00 | ||
| Concordia Financial Group | 419.0 | 427.0 | 417.0 | -18.0 | -4.12% | 3.91M | 07:00:00 | ||
| Toyota Motor | 2,012.0 | 2,041.0 | 2,005.0 | -62.5 | -3.01% | 27.98M | 07:00:00 |
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Monday, November 29, 2021 | ||||||||
| Bank Central Asia (BBCA) | 71.00 | / 69.07 | 22,117.2B | / 19,062.29B | 912.24T | |||
| Unilever Indonesia (UNVR) | 35.00 | / 35.79 | 9,852.8B | / 9,860.1B | 176.63T | |||
| Indofood Cbp (ICBP) | -- | / 134.74 | -- | / 13,344.83B | 103.50T | |||
| Barito Pacific (BRPT) | 7.17 | / -- | -- | / -- | 91.79T | |||
| Bayan Resources (BYAN) | -- | / -- | -- | / -- | 87.83T | |||
| Kalbe Farma (KLBF) | 16.87 | / 16.15 | 6,728.3B | / 6,728.04B | 75.23T | |||
| Tower Bersama (TBIG) | -- | / 19.88 | -- | / 1,683.53B | 66.62T | |||
| Sarana Menara Nusantara (TOWR) | 18.08 | / 18.09 | 2,095.2B | / 2,074.02B | 59.26T | |||
| Indofood (INDF) | -- | / 190.29 | -- | / 23,269.7B | 57.07T | |||
| Aneka Tambang Persero (ANTM) | 22.06 | / 20.01 | 9,201.2B | / 9,201B | 55.99T | |||
| Adaro Energy (ADRO) | -- | / 0.0044 | -- | / 884.19M | 54.06T | |||
| Sumber Alfaria Trijaya (AMRT) | -- | / -- | -- | / -- | 50.04T | |||
| KIA Motors (000270) | 2830.16 | / 2672.48 | 17,752.8B | / 17,618.87B | 31.75T | |||
| Bukit Asam (PTBA) | 114.00 | / 86.94 | 9,090.5B | / 8,114.55B | 30.56T | |||
| Celltrion (068270) | 988.00 | / 2915.76 | 401.0B | / 439.08B | 29.03T | |||
| Jamu dan Farmasi Sido (SIDO) | 7.76 | / 9.03 | 1,121.6B | / 1,121.93B | 27.45T | |||
| Pabrik Kertas Tjiwi (TKIM) | -- | / -- | -- | / -- | 24.44T | |||
| Bumi Serpong Damai (BSDE) | -- | / 17.42 | -- | / 1,692.12B | 22.69T | |||
| Hyundai Mobis (012330) | 5831.79 | / 6055.61 | 9,989.9B | / 10,021.44B | 20.83T | |||
| Posco Inc (005490) | 31571.00 | / 27573.63 | 20,636.9B | / 20,409.13B | 20T | |||
| Bank Tabungan Negara (BBTN) | 56.00 | / 57.06 | 6,646.5B | / 3,551.5B | 18.53T | |||
| Samsung C&T (028260) | 1782.37 | / 1109.2 | 8,303.0B | / 8,303.21B | 17.72T | |||
| Solusi Tunas Pratama (SUPR) | -- | / -- | -- | / -- | 17.18T | |||
| BFI Finance (BFIN) | -- | / -- | -- | / -- | 15.26T | |||
| Medikaloka Hermina (HEAL) | 15.30 | / -- | 1,528.8B | / 1,487.67B | 14.38T | |||
| Kimia Farma Persero (KAEF) | -- | / -- | -- | / -- | 14.27T | |||
| Summarecon Agung (SMRA) | -- | / 5.89 | -- | / -- | 13.87T | |||
| Kepco (015760) | -1628.19 | / -641.01 | -- | / 16,417.76B | 13.83T | |||
| SK Holdings (034730) | 289.00 | / 6063.93 | 25,563.2B | / 24,608.75B | 13.31T | |||
| LG Corp (003550) | 3254.11 | / 2540.84 | 2,026.9B | / 2,024.23B | 12.89T | |||
| Celltrion HealthCare (091990) | 264.00 | / 388.1 | 409.1B | / 438.48B | 12.77T | |||
| Samsung Electro-Mechanics (009150) | 2967.00 | / 4319.23 | 2,688.7B | / 2,674.51B | 12.63T | |||
| Link Net (LINK) | -- | / 95.19 | -- | / -- | 12.30T | |||
| HMM (011200) | 202.00 | / 557.77 | 4,016.4B | / 3,865.58B | 12.1T | |||
| Posco Chemical (003670) | 527.00 | / 344.32 | 505.0B | / 502.79B | 12.01T | |||
| EcoPro BM (247540) | 983.00 | / 1384.57 | 408.1B | / 403.93B | 11.44T | |||
| Samsung SDS Co Ltd (018260) | 2489.93 | / 2252.6 | 3,381.3B | / 3,357.53B | 11.41T | |||
| Bentoel Int (RMBA) | -- | / -- | -- | / -- | 11.14T | |||
| Waskita Karya (WSKT) | 15.60 | / 7.51 | 2,414.7B | / 2,408B | 11.06T | |||
| Wijaya Karya (WIKA) | -- | / 21.5 | -- | / 5,972.57B | 11.03T | |||
| Bumi Resources Min (BRMS) | -- | / -- | -- | / -- | 10.80T | |||
| Doosan Heavy Ind. & Const. (034020) | 58.52 | / -- | 3,460.7B | / -- | 10.34T | |||
| KT&G Corp (033780) | 2912.00 | / 2483.89 | 1,568.4B | / 1,547.16B | 10.31T | |||
| Erajaya Swasembada (ERAA) | 10.11 | / -- | 9,826.7B | / 9,827B | 9.94T | |||
| Bank Bukopin (BBKP) | -16.02 | / -- | 1,129.8B | / -- | 9.93T | |||
| Korean Air Lines Co (003490) | 304.00 | / 238.44 | 2,303.5B | / 2,276.8B | 9.27T | |||
| Woori Financial (316140) | 1049.5 | / 938.96 | 3,640.1B | / 2,085.99B | 9.25T | |||
| Korea Zinc Inc (010130) | 11277.00 | / 11432.04 | 2,414.7B | / 2,413.36B | 8.89T | |||
| Samsung Fire Marine Insur (000810) | 6543.00 | / 5840.84 | 5,547.6B | / 4,730.81B | 8.75T | |||
| Indika Energy (INDY) | -- | / -- | -- | / -- | 8.66T | |||
| Perusahaan Perkebunan (LSIP) | -- | / -- | -- | / -- | 8.52T | |||
| PearlAbyss (263750) | 438.00 | / 174.26 | 96.40B | / 95.58B | 8.15T | |||
| Industrial Bank Of Korea (024110) | 722.46 | / 840.21 | 5,649.7B | / 1,729.83B | 8T | |||
| Nippon (ROTI) | 14.46 | / 11.88 | 878.0B | / 859.89B | 7.87T | |||
| Citra Marga (CMNP) | -- | / -- | -- | / -- | 7.60T | |||
| Sk Biopharma (326030) | -565.00 | / -491.72 | 23.95B | / 31.95B | 7.5T | |||
| Sarana Meditama (SAME) | 1.43 | / -- | 548.8B | / -- | 7.22T | |||
| L&F (066970) | -418.88 | / 396.46 | 240.7B | / 255.07B | 7.13T | |||
| SKC (011790) | 4034.00 | / 1869.27 | 886.8B | / 876.17B | 7.11T | |||
| Hanon Systems (018880) | 95.00 | / 136.55 | 1,704.2B | / 1,750.03B | 7.04T | |||
| LG Innotek Co (011070) | 9681.64 | / 9562.18 | 3,797.6B | / 3,773.99B | 6.92T | |||
| Lotte Chemical Corp (011170) | 8979.00 | / 8263.85 | 4,441.9B | / 4,493.89B | 6.87T | |||
| WeMade Entertainment (112040) | 500.00 | / 405.00 | 63.34B | / 75.5B | 6.63T | |||
| Jaya Real Property (JRPT) | 14.85 | / -- | 696.0B | / -- | 6.55T | |||
| Korea Shipbuilding & Engineering (009540) | 2467.45 | / 4.58 | 3,558.0B | / 3,552.33B | 6.44T | |||
| Hanwha Solutions (009830) | 1011.00 | / 1809.22 | 2,580.3B | / 2,634.46B | 6.43T | |||
| Iljin Materials (020150) | 498.00 | / 471 | 198.6B | / 197.28B | 6.43T | |||
| LG Uplus (032640) | 488.00 | / 456.12 | 3,477.4B | / 3,478.76B | 5.99T | |||
| Macq Kor Infr (088980) | -- | / -- | -- | / 56B | 5.73T | |||
| CJ Cheiljedang (097950) | 9400.38 | / 10098.15 | 6,854.1B | / 6,767.22B | 5.66T | |||
| Hyundai Glovis (086280) | 4891.92 | / 5308.27 | 5,404.1B | / 5,333.1B | 5.64T | |||
| Hyundai Engineering & Const (000720) | 909.00 | / 977.38 | 4,351.9B | / 4,445.46B | 5.09T | |||
| Mirae Asset Daewoo (006800) | 533.00 | / 168.99 | 3,137.4B | / 694B | 5.09T | |||
| Multipolar (MLPL) | -- | / -- | -- | / -- | 5.09T | |||
| Hyundai Steel (004020) | 4446 | / 2926.87 | 5,860.2B | / 5,992.06B | 5.05T | |||
| Bumi Resources (BUMI) | -- | / -- | -- | / -- | 4.83T | |||
| Hankook Tire (161390) | 1307.00 | / 1233.34 | 1,829.4B | / 1,829.32B | 4.71T | |||
| Kangwon Land (035250) | 100.70 | / 157.44 | 245.2B | / 241.75B | 4.64T | |||
| PT Temas Tbk (TMAS) | -- | / -- | -- | / -- | 4.56T | |||
| Korea Investment Holdings (071050) | 14267.18 | / 10766.2 | 1,680.6B | / 759.8B | 4.54T | |||
| Samsung Heavy Industries (010140) | -201.9 | / -165.69 | 1,485.4B | / 1,554.42B | 4.52T | |||
| Global Mediacom (BMTR) | -- | / -- | -- | / -- | 4.38T | |||
| Kumho Petro Chemical (011780) | 21669.00 | / 15851.26 | 2,236.3B | / 2,221.67B | 4.24T | |||
| Tunas Baru Lampung (TBLA) | -- | / -- | -- | / -- | 4.22T | |||
| Samsung Engineering (028050) | 476.00 | / 514.48 | 1,746.6B | / 1,738.32B | 4.22T | |||
| E-Mart (139480) | 33657.00 | / 4166.91 | 6,311.9B | / 6,379.24B | 4.15T | |||
| Orion (271560) | 1851.00 | / 1846.57 | 625.3B | / 626.24B | 4.07T | |||
| Samsung Securities (016360) | 3004.00 | / 1853.71 | 679.2B | / 546.17B | 4.03T | |||
| Sampoerna Agro (SGRO) | 67.53 | / -- | 1,239.1B | / -- | 4.02T | |||
| J Resources (PSAB) | -- | / -- | -- | / -- | 4.00T | |||
| NH Invest (005940) | 715.00 | / 240.71 | 897.0B | / 547B | 3.98T | |||
| HLB (028300) | -301.00 | / -- | 10.14B | / -- | 3.97T | |||
| Fast Food Indonesia (FAST) | -- | / -- | -- | / -- | 3.91T | |||
| Supra Boga Lestari (RANC) | -- | / -- | -- | / -- | 3.91T | |||
| Abm Investama (ABMM) | -- | / -- | -- | / -- | 3.91T | |||
| Seegene (096530) | 1792.82 | / 2,909 | 305.3B | / 291.3B | 3.88T | |||
| Yuhan (000100) | 470.00 | / 392.95 | 451.5B | / 451.69B | 3.85T | |||
| Hyundai Heavy Industries (267250) | 53.00 | / 6,234 | 7,277.5B | / 6,745.17B | 3.82T | |||
| Ssangyong Cement (003410) | 144.87 | / 73.56 | 422.6B | / 422.87B | 3.82T | |||
| Doosan Bobcat Inc (241560) | 0.46 | / 536.2 | 1.34B | / 1,484.81B | 3.69T | |||
| GS Holdings (078930) | 4701.00 | / 2339.05 | 5,514.0B | / 5,403B | 3.65T | |||
| Meritz Fire In (000060) | 1486 | / 1115.05 | 2,669.5B | / 2,320.67B | 3.63T | |||
| SK Materials (036490) | 5580.00 | / 5183.68 | 307.4B | / 303.38B | 3.61T | |||
| Hanjinkal (180640) | -412 | / -371.43 | 99.74B | / 210.64B | 3.51T | |||
| Amore Group (002790) | 234.00 | / 280.21 | 1,214.5B | / 1,238.15B | 3.51T | |||
| Hanmi Science (008930) | 244.54 | / -- | 236.4B | / -- | 3.5T | |||
| Kawasan Jababeka (KIJA) | -2.15 | / -- | 536.1B | / -- | 3.49T | |||
| Hansol Chemica (014680) | 3835.92 | / 3,589 | 196.5B | / 197.23B | 3.44T | |||
| Matahari Putra Prima (MPPA) | -- | / -- | -- | / -- | 3.43T | |||
| Chunbo (278280) | 820.00 | / 944 | 73.82B | / 69.54B | 3.39T | |||
| Waskita Beton Precast (WSBP) | -- | / -- | -- | / -- | 3.26T | |||
| DB Insurance (005830) | 4142.53 | / 2267.21 | 4,369.4B | / 3,419.81B | 3.25T | |||
| KEPCO Eng & Const (052690) | -70.00 | / 124.33 | 88.27B | / 96.7B | 3.23T | |||
| Buana Listya Tama (BULL) | -- | / -- | -- | / -- | 3.23T | |||
| Dongsuh (026960) | 241.09 | / -- | 128.0B | / -- | 3.22T | |||
| GS Engineering & Const (006360) | 1568.00 | / 1762.49 | 2,171.7B | / 2,249.91B | 3.2T | |||
| Dongbu Hitek (000990) | 2132.00 | / 5,310 | 328.4B | / 313.58B | 3.19T | |||
| Hyundai Autoever (307950) | 686.00 | / 909.00 | 553.5B | / 531.4B | 3.18T | |||
| Leeno Industrial (058470) | 1934.00 | / 1485 | 76.92B | / 75.3B | 3.14T | |||
| Hanmi Pharm Co (128940) | 1953.00 | / 1498.74 | 303.1B | / 303.08B | 3.13T | |||
| Kogas (036460) | -1040.59 | / -3,209 | -- | / 4,768.67B | 3.11T | |||
| Ecopro (086520) | 30099.21 | / 852.93 | 408.5B | / 408.5B | 3.06T | |||
| Avenue Supermarts (AVEU) | 1.46 | / 6.76 | 77.89B | / 76.69B | 3.03T | |||
| Gs Retail (007070) | 7447.00 | / 925.57 | 2,725.4B | / 2,646.18B | 3.02T | |||
| CJ ENM (035760) | 2804.00 | / 2562.75 | 857.5B | / 858.39B | 3T | |||
| Sri Rejeki Isman (SRIL) | -- | / -- | -- | / -- | 2.99T | |||
| Hyundai Mipo Dockyard (010620) | 958.00 | / 370.46 | 619.4B | / 638.14B | 2.9T | |||
| Alteogen (196170) | -478.00 | / 131.00 | 6.19B | / 20.20B | 2.87T | |||
| Korea Aerospac (047810) | 80.88 | / 150.17 | 445.1B | / 530.09B | 2.8T | |||
| Hyosung Advanced Materials (298050) | 16786.00 | / 6,884 | 967.1B | / 967.03B | 2.76T | |||
| Hotel Shilla (008770) | -31.00 | / 124.72 | 968.7B | / 992.04B | 2.73T | |||
| SK Chemicals (285130) | -- | / 7,665 | -- | / 763.49B | 2.72T | |||
| BNK Financial Group (138930) | 825.00 | / 602.68 | 1,276.3B | / 789.79B | 2.69T | |||
| OCI Co (010060) | 7517.77 | / 1,949 | 888.7B | / 889.7B | 2.65T | |||
| Kiwoom (039490) | 7419.15 | / 5,707 | 1,290.5B | / 419.4B | 2.64T | |||
| Humpuss (HITS) | -- | / -- | -- | / -- | 2.64T | |||
| Mando Corp (204320) | 484.00 | / 880.03 | 1,436.0B | / 1,449.68B | 2.63T | |||
| Studio Dragon (253450) | 494.00 | / 545.52 | 116.1B | / 121.11B | 2.61T | |||
| CJ Korea Express (000120) | 1620 | / 2333.36 | 2,846.5B | / 2,840.27B | 2.57T | |||
| BGF Retail (282330) | 2854.00 | / 3180.04 | 1,836.6B | / 1,832.24B | 2.55T | |||
| Daewoo Shipbuilding (042660) | -564.00 | / -95.96 | 959.7B | / 1,031.83B | 2.54T | |||
| S-1 Corp (012750) | 1102.00 | / 988.00 | -- | / 573.8B | 2.52T | |||
| Lotte Shopping (023530) | 10267.00 | / 5628.6 | 4,006.6B | / 4,106.4B | 2.5T | |||
| CS Wind Corp (112610) | 250.00 | / 329.17 | 214.5B | / 239.33B | 2.48T | |||
| Posco International (047050) | 562.9 | / 774.00 | 9,151.5B | / 9,151.25B | 2.42T | |||
| Wijaya Karya Beton (WTON) | -- | / -- | -- | / -- | 2.41T | |||
| Mahaka Radio (MARI) | -0.95 | / -- | 16.21B | / -- | 2.33T | |||
| Daewoo Engineering & Const (047040) | 216.75 | / 257.49 | 2,100.1B | / 2,212.17B | 2.29T | |||
| Foosung (093370) | 71.00 | / 131.71 | 107.5B | / 94B | 2.25T | |||
| Douzone Bizon (012510) | 341.00 | / 408 | 77.49B | / 77.5B | 2.25T | |||
| Cheil Worldwide (030000) | 495.00 | / 375.31 | 853.7B | / 811.35B | 2.25T | |||
| AfreecaTV (067160) | 1792.05 | / 1654 | 71.05B | / 70.75B | 2.24T | |||
| Hanwha Life (088350) | 104.00 | / 93.22 | 4,993.6B | / 3,486.84B | 2.23T | |||
| KCC (002380) | -32010.00 | / -- | 1,490.0B | / 1,472.8B | 2.18T | |||
| Lotte (004990) | -- | / 329.00 | -- | / 2,914B | 2.16T | |||
| Hyundai-Rotem (064350) | 63.00 | / 114.00 | 710.4B | / 725B | 2.16T | |||
| ST Pharm (237690) | 402.00 | / 229.00 | 46.30B | / 52.00B | 2.15T | |||
| Hanwha (000880) | 2514.00 | / 1,204 | 13,416.8B | / 13,294.3B | 2.14T | |||
| Hanwha Aerospace (012450) | 1151.28 | / 752.33 | 1,542.5B | / 1,550.27B | 2.14T | |||
| Kolon Industries Inc (120110) | 1739.00 | / 799.00 | 1,128.6B | / 1,129B | 2.13T | |||
| Shinsegae (004170) | 17848.00 | / 8992.46 | 1,667.1B | / 1,592.46B | 2.12T | |||
| Fila Korea (081660) | 1509.00 | / 1146 | 927.1B | / 897.4B | 2.09T | |||
| Hite Jinro (000080) | 341.00 | / 493.08 | 557.4B | / 575.8B | 2.08T | |||
| Lotte Fine Chemical (004000) | 8049.00 | / 1,546 | 492.1B | / 470.92B | 2.03T | |||
| PT Sarimelati Kencana (PZZA) | -- | / -- | -- | / -- | 2.01T | |||
| Dongwha Enterprise (025900) | 1216.00 | / 543.00 | 219.1B | / 222.6B | 2T | |||
| Hyundai Wia (011210) | 657.00 | / 1091.35 | 1,770.1B | / 1,772.15B | 1.93T | |||
| Hyundai Mar&Fi (001450) | 1687 | / 1048.42 | 4,270.9B | / 3,380.37B | 1.93T | |||
| Wijaya Karya Bangunan Gedung (WEGE) | -- | / -- | -- | / -- | 1.93T | |||
| Hyosung (004800) | 7189.00 | / 7,543 | 861.3B | / 955B | 1.88T | |||
| Wonik IPS (240810) | 1133.00 | / 1119.17 | 373.3B | / 374.37B | 1.86T | |||
| Daejoo Electronic Materials (078600) | -- | / -- | -- | / 52.6B | 1.82T | |||
| Com2uS (078340) | 5212.00 | / 1349 | 113.1B | / 116.89B | 1.81T | |||
| Dongjin Semichem (005290) | 603.16 | / -- | 298.6B | / -- | 1.8T | |||
| Doosan (000150) | -10054.7 | / 1,762 | 3,789.3B | / 3,926.5B | 1.8T | |||
| Buyung Poetra Sembada (HOKI) | -- | / -- | -- | / -- | 1.80T | |||
| LX Semicon (108320) | 6423.00 | / 5353.74 | 505.4B | / 504.22B | 1.78T | |||
| Hugel (145020) | 1614.02 | / 1298.29 | 55.79B | / 61.86B | 1.77T | |||
| Shinpoong Phar (019170) | 9.37 | / -- | 48.39B | / -- | 1.76T | |||
| Youngone (111770) | 2630.00 | / 1,319 | 795.2B | / 834.63B | 1.68T | |||
| Hyundai Elevator (017800) | 428.00 | / -- | 467.4B | / 502.1B | 1.67T | |||
| Mezzion Pharma (140410) | -179.86 | / -- | 7.06B | / -- | 1.65T | |||
| Nongshim (004370) | 4398.00 | / 4272.78 | 673.0B | / 670.79B | 1.65T | |||
| Hanmi Semicon (042700) | 559.00 | / 481.00 | 91.70B | / 91.7B | 1.64T | |||
| S.M. Entertainment Co (041510) | 662.00 | / 468.61 | 154.4B | / 158.73B | 1.63T | |||
| Nhn Entertain (181710) | 2212.00 | / 1362.81 | 472.5B | / 470.29B | 1.62T | |||
| Jb Financial (175330) | 666.00 | / 549.00 | 639.7B | / 393.76B | 1.58T | |||
| LS Industrial Systems (010120) | 276.03 | / 1,290 | 682.6B | / 682.8B | 1.58T | |||
| Tokai Carbon Korea (064760) | 1805.46 | / 1,826 | 68.74B | / 69.48B | 1.57T | |||
| Taihan Electric Wire Co (001440) | -- | / -- | -- | / -- | 1.57T | |||
| Dgb Financial (139130) | 798.00 | / 758.92 | 924.1B | / 512.95B | 1.56T | |||
| Daewoong Pharma (069620) | 991.11 | / 1481.52 | 290.6B | / 277.21B | 1.56T | |||
| JYP Entertainment (035900) | 499.00 | / 348.75 | 57.26B | / 56.81B | 1.56T | |||
| Dongwon System (014820) | 663.17 | / -- | 319.0B | / -- | 1.56T | |||
| Ottogi (007310) | 17448.00 | / 9,720 | 706.8B | / 714.35B | 1.54T | |||
| PI Advanced Materials (178920) | 533.00 | / 570.50 | 80.27B | / 83.23B | 1.53T | |||
| KMW (032500) | -89.19 | / -292.14 | 36.21B | / 50.74B | 1.52T | |||
| SL Corp (005850) | 358.00 | / 820.00 | 712.8B | / 692B | 1.52T | |||
| Hyundai Department (069960) | 2452.00 | / 1819.29 | 924.8B | / 844.95B | 1.51T | |||
| Genexine (095700) | -651.92 | / 219.66 | 247.2M | / -- | 1.5T | |||
| Osstem Implant (048260) | 2112.00 | / 1,132 | 213.3B | / 213.3B | 1.5T | |||
| Hanssem (009240) | 1417.00 | / 946.47 | 535.8B | / 538.13B | 1.49T | |||
| GC Cell (144510) | 762.01 | / -- | 38.31B | / -- | 1.49T | |||
| Eubiologics (206650) | 57.26 | / -- | 10.82B | / -- | 1.49T | |||
| F F (007700) | 504.00 | / 1020 | 145.2B | / 254.7B | 1.44T | |||
| Hankook Tire Worldwide (000240) | 653.00 | / 666.00 | 243.9B | / 235.3B | 1.44T | |||
| LS Corp (006260) | 2014.00 | / 1,794 | -- | / 3,214B | 1.43T | |||
| Hyundai Develop (294870) | -- | / 1,364 | -- | / 831.45B | 1.43T | |||
| Dongkuk Steel Mill Co (001230) | 2085.00 | / 204.33 | 1,907.0B | / 1,972.33B | 1.38T | |||
| Asiana Airline (020560) | -4422.00 | / -463.00 | -- | / 1,071B | 1.36T | |||
| Duk San Neolux (213420) | 670.00 | / 597.88 | 58.64B | / 56.6B | 1.35T | |||
| Daewoong (003090) | 646.00 | / 358.29 | 376.3B | / 366.89B | 1.32T | |||
| Koh Young Tech (098460) | 152.00 | / 554 | 61.90B | / 61.9B | 1.32T | |||
| Cosmoam&T (005070) | 225.00 | / -- | -- | / 93.47B | 1.32T | |||
| Lotte Chilsung Beverage (005300) | 9122.00 | / 4,078 | 698.8B | / 703.25B | 1.31T | |||
| Hanilcmt (300720) | 306.00 | / -- | 311.8B | / 268B | 1.31T | |||
| Simmtech (222800) | 1658.00 | / -97.00 | -- | / 351.05B | 1.3T | |||
| Berlian Laju Tanker Tbk PT (BLTA) | -- | / -- | -- | / -- | 1.3T | |||
| IS Dongseo (010780) | 959.00 | / 632.26 | 317.6B | / 319.15B | 1.29T | |||
| Bioneer (064550) | -133.62 | / -- | 63.99B | / -- | 1.29T | |||
| EO Technics (039030) | 1705.00 | / 1,460 | 108.2B | / 112.33B | 1.28T | |||
| DL Holdings (000210) | 4161.00 | / 3308.54 | 622.6B | / 1,269.85B | 1.28T | |||
| Chong Kun Dang Pharma (185750) | 190.00 | / 2,137 | 342.2B | / 380.55B | 1.25T | |||
| SFA Engineering (056190) | 550.00 | / 732.17 | 391.0B | / 393.95B | 1.23T | |||
| Zinus (013890) | -- | / -- | -- | / 291.03B | 1.23T | |||
| NHN KCP (060250) | 402.00 | / 266.13 | 194.3B | / 191.21B | 1.21T | |||
| Hana Materials (166090) | 882 | / 657.00 | 72.70B | / 71.78B | 1.2T | |||
| Paradise (034230) | -72.00 | / -261.87 | 121.8B | / 112.48B | 1.2T | |||
| LIG Nex1 Co Ltd (079550) | 1867.00 | / 905.01 | 458.9B | / 464.8B | 1.19T | |||
| Kmi Wire And Cable (KBLI) | -- | / -- | -- | / -- | 1.17T | |||
| Kumho Tire (073240) | -248.00 | / -27.00 | 648.7B | / 668B | 1.17T | |||
| Classys Inc (214150) | 193.00 | / 151.5 | 24.47B | / 25.28B | 1.15T | |||
| Lotte Tour Dev (032350) | -753.73 | / -- | 29.99B | / 80.5B | 1.14T | |||
| Gamevil (063080) | 2650.00 | / 1,093 | 45.90B | / 36.5B | 1.13T | |||
| Mandom Indonesia (TCID) | -- | / -- | -- | / -- | 1.11T | |||
| YoungPoong (000670) | 3902.53 | / -- | 963.1B | / 874B | 1.1T | |||
| Tongyang Life (082640) | 664.94 | / 183.00 | 1,070.4B | / 1,288B | 1.08T | |||
| Cosmax Inc (192820) | 870.00 | / 1256.48 | 395.0B | / 380.11B | 1.07T | |||
| Sk Gas (018670) | 8014.00 | / -- | -- | / 1,809.8B | 1.07T | |||
| SK Networks Co (001740) | 104.34 | / 156.50 | 2,815.9B | / 2,808B | 1.07T | |||
| Nice Information Service (030190) | 201.00 | / 225.68 | 112.4B | / 115.98B | 1.06T | |||
| Devsisters (194480) | 562.00 | / 2,397 | 67.10B | / 85.5B | 1.06T | |||
| Golfzon (215000) | 3653.00 | / 2468 | -- | / 114.75B | 1.05T | |||
| Innocean Worldwide Inc (214320) | 1193.79 | / 923.28 | 387.6B | / 329.44B | 1.05T | |||
| Sebang Global Battery (004490) | 1292.33 | / -- | 315.6B | / -- | 1.05T | |||
| Shinsegae Inte (031430) | 1372.00 | / 3414 | 350.2B | / 351.94B | 1.04T | |||
| People & Tech (137400) | 658.43 | / -- | 63.59B | / -- | 1.04T | |||
| SFA Semicon (036540) | 102 | / -- | 167.6B | / -- | 1.04T | |||
| Korea Petro Chem (006650) | 4997.00 | / 8558.94 | 634.1B | / 629.46B | 1.04T | |||
| YG Entertainment (122870) | -172.00 | / 438.04 | 85.97B | / 85.76B | 1.03T | |||
| Chabiotech (085660) | -91.43 | / -- | 186.3B | / -- | 1.03T | |||
| Hanall Biopharma (009420) | 40.22 | / 164.00 | 25.47B | / 25.9B | 1.02T | |||
| Danal (064260) | 108.36 | / -- | -- | / -- | 1.01T | |||
| Dongbu Steel (016380) | 730.64 | / -- | 915.7B | / -- | 1T | |||
| Pan Brothers (PBRX) | -- | / -- | -- | / -- | 1.00T | |||
| Nanos (151910) | 6.96 | / -- | 12.51B | / -- | 997.28B | |||
| Daou Tech (023590) | 1981 | / -- | 1,356.5B | / -- | 984.32B | |||
| Phapros (PEHA) | -- | / -- | -- | / -- | 978.60B | |||
| DoubleU Games (192080) | 1985.00 | / 1712.49 | 150.8B | / 160.17B | 974.4B | |||
| China Mobile (0941) | -- | / -- | -- | / 204,977M | 959.28B | |||
| Sam Chun Dang Pharm (000250) | -184.46 | / -- | 42.57B | / 43.4B | 954.44B | |||
| Park Systems (140860) | 179.00 | / 1,031 | -- | / 24.95B | 952.76B | |||
| Dexter Studios (206560) | -- | / -- | -- | / 10B | 938.69B | |||
| Boryung Pharm (003850) | 316.00 | / -- | 167.4B | / 158.3B | 934.88B | |||
| Jcontentree (036420) | -1150.03 | / 457.98 | 195.7B | / 141.05B | 933.6B | |||
| Posco ICT (022100) | -61.00 | / 51.73 | 214.0B | / 197.1B | 921.47B | |||
| Dawonsys (068240) | -- | / -- | -- | / -- | 921.41B | |||
| Hwaseung Enterprise (241590) | -258.00 | / -31.00 | 194.9B | / 266.1B | 920.68B | |||
| Orion (001800) | 574.86 | / -- | 652.4B | / -- | 920.4B | |||
| KolmarBNH (200130) | 446.00 | / -- | 128.6B | / 158.4B | 918.74B | |||
| Sang-A Frontec (089980) | -- | / -- | -- | / -- | 913.61B | |||
| RFHIC (218410) | 160.66 | / 192.00 | 19.05B | / 20.93B | 900.67B | |||
| Hana Tour (039130) | 3756.00 | / -1779.5 | 11.51B | / 9.27B | 898.46B | |||
| Mega Study Edu (215200) | 2989.00 | / -- | 196.0B | / 200.2B | 884.78B | |||
| Unid (014830) | 4184.00 | / -- | 271.5B | / 261.5B | 877.55B | |||
| Korea Kolmar (161890) | 280.00 | / 695.10 | 376.0B | / 381.84B | 877.49B | |||
| SK Discovery (006120) | 2130 | / -- | 1,844.6B | / -- | 873.28B | |||
| Dongkook Pharmaceutical (086450) | 189.72 | / 507.44 | 145.0B | / 154.3B | 870.18B | |||
| CJ CGV (079160) | -2703.00 | / -170.67 | 162.1B | / 204.82B | 868.94B | |||
| Cuckoo Homesys (284740) | -- | / 1,296 | -- | / 199.6B | 868.87B | |||
| Ananti (025980) | -- | / -- | -- | / -- | 860.83B | |||
| Jin Air (272450) | -1330.00 | / -629.31 | 60.65B | / 64B | 856.08B | |||
| LX International (001120) | 3351.00 | / 715.40 | 4,494.8B | / 4,132.9B | 856.04B | |||
| Huchems (069260) | 399.00 | / 583.00 | 229.7B | / 158B | 853.75B | |||
| Bukwang Pharm (003000) | 9.6 | / -- | 47.82B | / -- | 848.84B | |||
| Oscotec (039200) | -208.00 | / -326.25 | 852.6M | / 923.84M | 845.78B | |||
| Busan City Gas (015350) | -- | / -- | -- | / -- | 842.08B | |||
| Wemade Max (101730) | -- | / -- | -- | / -- | 839.46B | |||
| Jeju Air Co Ltd (089590) | -2161.00 | / -673.96 | 68.23B | / 80.16B | 832.3B | |||
| Neptune Co (217270) | -- | / -- | -- | / -- | 831.79B | |||
| Poongsan (103140) | 2192.76 | / 1,483 | 884.8B | / 881.75B | 830.57B | |||
| Hyosung Chemical (298000) | 4405.42 | / 12,952 | 630.6B | / 637.03B | 824.64B | |||
| Mcnex (097520) | 580.15 | / 1412 | 244.7B | / 250B | 817.26B | |||
| Medy-Tox (086900) | 5345.00 | / 340.05 | 69.88B | / 46.2B | 815.34B | |||
| Hyundai Electric & Energy (267260) | 109.58 | / 513 | 394.1B | / 394B | 815.23B | |||
| Jusung Engineering (036930) | 546.00 | / 104.00 | -- | / 45.9B | 813B | |||
| Kyung Dong Navien (009450) | 1265.00 | / -- | -- | / -- | 812.25B | |||
| Taekwang Ind (003240) | 110271.05 | / -- | 680.4B | / -- | 807.97B | |||
| Handsome (020000) | 1111.00 | / 880 | 296.4B | / 286.4B | 800.79B | |||
| Seoul Semiconductor (046890) | 234.00 | / 364.53 | 340.3B | / 340.82B | 800.09B | |||
| Daesang Corp (001680) | 619.00 | / 988.00 | 916.4B | / 884.2B | 798.45B | |||
| Helixmith (084990) | -- | / -520.89 | -- | / 1.01B | 797.7B | |||
| Seoul Broadcasting System (034120) | 3207.78 | / 77.00 | 312.1B | / 266.6B | 795.17B | |||
| Hansae Co (105630) | 772.00 | / 845.44 | 416.3B | / 396.7B | 794.6B | |||
| Haesung DS (195870) | 1349.00 | / 679.00 | -- | / 170.27B | 785.4B | |||
| Seojin System (178320) | 1090.06 | / -- | 173.6B | / 173.6B | 780.74B | |||
| Yungjin Pharm (003520) | -20.83 | / -- | 49.46B | / -- | 777.29B | |||
| Soulbrain (036830) | 790.93 | / 1364.06 | 112.2B | / 307.11B | 768.61B | |||
| iNtRON Biotechnology (048530) | 65.00 | / -- | 7.72B | / -- | 766.7B | |||
| Gkl (114090) | -378.49 | / -232.28 | 25.26B | / 38.33B | 757.73B | |||
| INNOX Materials (272290) | 1305.00 | / 1,472 | 140.7B | / 133.7B | 752.28B | |||
| Korea Line (005880) | 428.00 | / 92.20 | 309.7B | / 290.3B | 745.9B | |||
| Lotte Confectionery (280360) | 4617.00 | / -3,704 | -- | / 568B | 743.81B | |||
| Nepes (033640) | -398.00 | / 289.00 | 107.4B | / 104.6B | 742.51B | |||
| Samkang M&T (100090) | 181.00 | / 237.00 | 134.4B | / 123.55B | 742.46B | |||
| Dongwon Ind (006040) | 12203.00 | / -- | -- | / 770.3B | 740.2B | |||
| United Pharm (033270) | 727.36 | / -- | 57.13B | / -- | 739.73B | |||
| Webzen (069080) | 477.35 | / 692 | 66.42B | / 68.53B | 734.82B | |||
| Samyang Holdings (000070) | -2746.04 | / -- | -- | / -- | 733.37B | |||
| Dongwon F & B (049770) | 3949.00 | / 7,651 | 965.1B | / 940.9B | 731.3B | |||
| Donga Socio Holdings (000640) | 10198.00 | / 2,086.62 | 238.4B | / 218.46B | 729.96B | |||
| L&C Bio (290650) | 77.00 | / -- | 11.94B | / 12.20B | 723.65B | |||
| Hyundai Construction (267270) | 1695.74 | / 478.33 | 813.8B | / 774.6B | 723.21B | |||
| Wonik QnC (074600) | 579.00 | / 633.30 | 158.7B | / 152.5B | 722.92B | |||
| Hyundai Green Food (005440) | 328.05 | / 324.00 | 893.9B | / 848B | 721.16B | |||
| Hancom (030520) | -- | / -- | -- | / 116.5B | 719.1B | |||
| Hyundai Home Shopping Network (057050) | 5740.94 | / 2998 | 574.5B | / 580.9B | 715.48B | |||
| KoMiCo (183300) | 1084.00 | / 930.49 | -- | / 63.6B | 703.8B | |||
| Harim Holdings (003380) | 1327.7 | / -- | 2,956.9B | / -- | 703.75B | |||
| SK D&D Co Ltd (210980) | 2453.00 | / 1,009 | 80.72B | / 80.7B | 701.5B | |||
| Joy City (067000) | 125.00 | / 142 | -- | / 51.98B | 693.5B | |||
| S&S Tech (101490) | -- | / -- | -- | / 42.6B | 690.52B | |||
| Korea Electric Terminal (025540) | 871.29 | / -- | 235.9B | / -- | 690.07B | |||
| Heung A Shippi (003280) | -- | / -- | -- | / -- | 689.56B | |||
| Intellian Tech (189300) | 458.00 | / -- | -- | / 24.05B | 689.48B | |||
| Neowiz Games (095660) | 412 | / 531 | 61.68B | / 73.95B | 680.18B | |||
| Advanced Nano Products (121600) | -- | / -- | -- | / -- | 674.46B | |||
| SeAH Bestee (001430) | 1466.00 | / 1,518 | 907.5B | / 912.4B | 662.94B | |||
| Nexen Tire (002350) | 37.00 | / 371 | 534.9B | / 517.65B | 661.79B | |||
| Hana Micron (067310) | 371.76 | / -- | 176.1B | / 186.6B | 660.22B | |||
| PSK (319660) | 1370.00 | / -- | 100.8B | / 80.55B | 657.52B | |||
| Nan Ya Plastics (1303) | 2.92 | / 2.57 | 109.9B | / 103.03B | 655.88B | |||
| Formosa Plastics (1301) | 3.03 | / 2.71 | 66.94B | / 62.8B | 655.67B | |||
| Cowell Fashion (033290) | 233.00 | / -- | -- | / 100.9B | 650.21B | |||
| Chorokbaem Media (047820) | -50.00 | / -- | -- | / 6.3B | 648.68B | |||
| Hanjin Heavy Ind. & Const. (097230) | -- | / -- | -- | / -- | 645.33B | |||
| Caregen (214370) | -- | / 678 | -- | / 16.1B | 643.27B | |||
| Modernland Realty Ltd (MDLN) | -- | / -- | -- | / -- | 639.19B | |||
| SGC Energy Co Ltd (005090) | -- | / -- | -- | / 648.35B | 638.36B | |||
| EMC Taiwan (2603) | 14.99 | / 12.8 | 143.5B | / 139.36B | 634.90B | |||
| Tesna (131970) | 339.00 | / 1,138 | 56.83B | / 62.45B | 623.7B | |||
| Ace Technologies (088800) | -- | / -- | -- | / 116.9B | 622.77B | |||
| Seoul City Gas (017390) | -- | / -- | -- | / -- | 621.25B | |||
| Sam Yang Foods (003230) | 1978.00 | / -1,099 | 161.7B | / 190.5B | 617.67B | |||
| Dpc (026890) | 300 | / -- | 65.82B | / -- | 614.93B | |||
| Hyundai Doosan Infracore (042670) | 419.44 | / 206.33 | 971.9B | / 939B | 612.5B | |||
| Samyang Cor (145990) | -- | / -- | -- | / -- | 612.11B | |||
| Nice (034310) | 391.00 | / -- | 645.1B | / -- | 610.46B | |||
| UniTest (086390) | -21.00 | / 177.00 | 34.54B | / 56.8B | 596.77B | |||
| SNT Motiv (064960) | 1632 | / 1133.06 | 211.3B | / 211.43B | 596.62B | |||
| Dong-A St (170900) | -- | / 1,450 | -- | / 155.33B | 593.24B | |||
| Pulmuone Holdi (017810) | 313.00 | / 906.35 | 661.5B | / 636.4B | 592.01B | |||
| Hyosung Heavy Industries (298040) | 837.00 | / 1,969 | 732.2B | / 726B | 581.05B | |||
| Galaxia Moneytree (094480) | -- | / -- | -- | / -- | 579.73B | |||
| DL Construction Co (001880) | -- | / 1,768 | -- | / 583B | 577.8B | |||
| Ahnlab (053800) | -- | / -- | -- | / -- | 575.87B | |||
| Partron (091700) | 689.00 | / 434.91 | 363.5B | / 349.33B | 572.95B | |||
| Korea Circuit (007810) | 978.66 | / -- | 405.9B | / 382.50B | 571.4B | |||
| Cuckoo Electr (192400) | 86.60 | / -- | 169.0B | / -- | 570.29B | |||
| Kolon Globalco (003070) | 1844.00 | / 1,554 | -- | / 1,167B | 570.03B | |||
| Echo Marketing (230360) | 186.40 | / 694.74 | 71.75B | / 76.4B | 567.92B | |||
| Lotte Himart (071840) | 1553.00 | / 1161 | 1,040.3B | / 1,067.18B | 567.77B | |||
| Hyundai Cement (006390) | 553 | / -- | 99.48B | / -- | 567.01B | |||
| Amicogen (092040) | -1044.00 | / -- | -- | / -- | 566.94B | |||
| Sam Hwa Capaci (001820) | 1121.00 | / 856.50 | -- | / 73.8B | 566.41B | |||
| SPC Samlip (005610) | 680.00 | / 377.26 | 746.1B | / 744.2B | 559.26B | |||
| Neowiz Holdings (042420) | -- | / -- | -- | / -- | 553.9B | |||
| Youlchon Chem (008730) | -- | / -- | -- | / -- | 553.04B | |||
| Cafe24 (042000) | -398.00 | / 182.6 | 66.47B | / 72.95B | 549.96B | |||
| HDC (012630) | 814.11 | / -- | 1,214.5B | / -- | 548.22B | |||
| Lotte Data Communication (286940) | 702.00 | / 554.68 | 234.1B | / 239.4B | 546.93B | |||
| LX Hausys (108670) | 351.29 | / 1,298 | 868.3B | / 891B | 537.48B | |||
| Yg Plus Inc (037270) | -- | / -- | -- | / -- | 537.25B | |||
| CP All PCL (CPALL) | 0.22 | / 0.2224 | 125.3B | / 127.04B | 534.49B | |||
| Youngone Holdi (009970) | 1528.20 | / -- | -- | / -- | 533.83B | |||
| Maeil Dairies Co (267980) | 2306.00 | / 2,380 | 393.1B | / 398.95B | 530.8B | |||
| Mirae Asset Life Insurance Co Ltd (085620) | 156.65 | / -- | 639.7B | / -- | 530.38B | |||
| Seoul Viosys (092190) | 115.00 | / 138 | -- | / 135B | 529.79B | |||
| Dong Il (001530) | -- | / -- | -- | / -- | 529.14B | |||
| Nexon GT (041140) | 248 | / -- | 15.59B | / -- | 528.47B | |||
| Lock&Lock Co (115390) | 142.38 | / -- | 132.1B | / -- | 528.39B | |||
| KH Vatec (060720) | 755.00 | / 128.52 | 143.8B | / 130B | 524.98B | |||
| Seoul Auction (063170) | 292.00 | / 79.56 | -- | / 25.05B | 524.69B | |||
| Huons (243070) | 784.00 | / 1,542 | 112.3B | / 118.1B | 509.43B | |||
| Aekyung Petrochemical (161000) | -- | / -- | -- | / -- | 508.22B | |||
| KidariStudio Inc (020120) | 40.00 | / -- | -- | / 33.01B | 507.77B | |||
| China Steel (2002) | 1.28 | / 1.21 | 125.6B | / 124.26B | 507.14B | |||
| Ilyang Pharm (007570) | -0.10 | / -- | 100.9B | / -- | 506.1B | |||
| Namhae Chemical (025860) | -64.04 | / -- | 342.9B | / -- | 505.86B | |||
| Huons Global (084110) | 376.07 | / -- | 145.4B | / -- | 504.3B | |||
| Value Added Tech (043150) | -- | / 637.00 | -- | / 83.2B | 504.3B | |||
| Aekyung Industrial (018250) | 168.00 | / 383.68 | 145.7B | / 151B | 503.23B | |||
| KCTech (281820) | 519.00 | / -- | -- | / 88.4B | 500.68B | |||
| BGF (027410) | 123.00 | / 99.00 | 57.98B | / 53.90B | 499.6B | |||
| Seobu T&D (006730) | -- | / -- | -- | / 23.6B | 498.52B | |||
| Creas F&C (110790) | 1559.06 | / -- | 84.77B | / -- | 497.6B | |||
| LF Corp (093050) | 971.38 | / -24.00 | 386.4B | / 349.9B | 492.36B | |||
| Insun Environmental New Tech Co (060150) | 184.00 | / -- | -- | / 67.1B | 491.25B | |||
| KG Eco Tech Services (151860) | -- | / -- | -- | / -- | 488.4B | |||
| Tes (095610) | 377.00 | / 580.00 | 54.97B | / 59.9B | 485.8B | |||
| D&C Media (263720) | 509.34 | / 454.00 | 18.64B | / 18.37B | 485.71B | |||
| Jw Pharmac (001060) | 223.35 | / -- | 149.0B | / -- | 484.49B | |||
| Binex (053030) | 159.00 | / -- | -- | / 34.30B | 483.97B | |||
| Dio (039840) | 505.49 | / 378.32 | 39.03B | / 40.3B | 482.71B | |||
| Hyundai Hcn (126560) | -- | / -- | -- | / -- | 480.82B | |||
| Kolon Plastics (138490) | -- | / -- | -- | / 112.2B | 476.9B | |||
| Kukdo Chemical (007690) | -- | / -- | -- | / 475.50B | 473.5B | |||
| SAMPYO Cement (038500) | 40.00 | / -- | 132.1B | / 128.8B | 472.12B | |||
| Rsupport (131370) | -- | / -- | -- | / 19.6B | 471.88B | |||
| Dentium (145720) | 1622.00 | / 931.44 | 71.17B | / 71.2B | 469.14B | |||
| Fine Technix (106240) | -- | / -- | -- | / -- | 464.38B | |||
| Asia Paper (002310) | 1615.16 | / -- | 230.9B | / -- | 463.95B | |||
| FCFC (1326) | 1.63 | / 1.94 | 91.13B | / 88.32B | 463.83B | |||
| Halla Holdings Corp (060980) | 3801.55 | / -- | 268.1B | / 268B | 462.49B | |||
| Mega FHC (2886) | 0.46 | / 0.504 | 19.22B | / 16.59B | 461.03B | |||
| Nat Games (225570) | -216.00 | / -- | 10.52B | / 30.4B | 457.1B | |||
| YIK (232140) | 82.23 | / -- | -- | / -- | 456.86B | |||
| Iljin Diamond (081000) | -- | / 249.87 | -- | / 46.49B | 456.47B | |||
| SK Rent A Car (068400) | 227.00 | / 224.00 | -- | / 252B | 456.35B | |||
| Kec (092220) | 68.00 | / -- | 70.85B | / 64.80B | 456.34B | |||
| Saramin HR (143240) | -- | / 618 | -- | / 29.1B | 452.58B | |||
| Shin Heung Energy (243840) | 1159.00 | / 1,431 | 103.9B | / 117.4B | 451.04B | |||
| Worldex Industry & Trading (101160) | 576.00 | / 444.24 | -- | / 55.2B | 450.75B | |||
| Dongwon Development (013120) | -- | / -- | -- | / -- | 449.95B | |||
| Suheung Capsul (008490) | 1680.00 | / -- | 144.8B | / 159B | 448.66B | |||
| Halla Eng&Cons (014790) | -- | / 335.00 | -- | / 351.05B | 448.09B | |||
| ISC (095340) | -- | / -- | -- | / 36.00B | 445.13B | |||
| Fine Semitech (036810) | 162.00 | / -- | 48.50B | / 49.5B | 444.54B | |||
| Songwon Industrial (004430) | -- | / -- | -- | / 233.90B | 444B | |||
| KG Inicis (035600) | 607.00 | / 728.68 | -- | / 254.5B | 443.2B | |||
| Shinsung Tngsn (005390) | -- | / -- | -- | / -- | 442.62B | |||
| Asiacement (183190) | 7520.00 | / 1,218 | 223.5B | / 193.5B | 442.02B | |||
| LG HelloVision (037560) | 98.24 | / 110.89 | 267.0B | / 269.8B | 441.45B | |||
| Kis Wire (002240) | 1527.93 | / -- | 389.6B | / -- | 439.15B | |||
| Korea District Heating (071320) | -- | / -1,850 | -- | / 336.7B | 437.68B | |||
| Sungwoo Hitech (015750) | -- | / -- | -- | / -- | 434.35B | |||
| Siam Makro (MAKRO) | 0.27 | / 0.33 | 54.74B | / 54.16B | 434.11B | |||
| Labgenomics (084650) | 2198.00 | / -- | 53.46B | / 60.1B | 433.28B | |||
| Sangsangin (038540) | -- | / -- | -- | / -- | 430.13B | |||
| NS Shopping (138250) | -129.00 | / 309.00 | 147.4B | / 133.1B | 428.39B | |||
| Hanjin Trans (002320) | -135.12 | / -1,143 | 648.8B | / 606.35B | 428.15B | |||
| Il Dong Pharma (249420) | -354.00 | / 43.16 | -- | / 150.38B | 428.14B | |||
| Koentec (029960) | -- | / -- | -- | / -- | 427.16B | |||
| Kt Skylife (053210) | 189.29 | / 283.93 | 178.4B | / 166.5B | 427.12B | |||
| MiCo Ltd (059090) | 165.70 | / -- | -- | / -- | 427B | |||
| SAMT (031330) | -- | / -- | -- | / 583B | 425.79B | |||
| Hankuk Carbon (017960) | 157.87 | / 224 | 78.13B | / 96B | 425.49B | |||
| Kg Chemical (001390) | -- | / -- | -- | / -- | 420.09B | |||
| Air Busan (298690) | -- | / -- | -- | / -- | 416.7B | |||
| TK Chemical (104480) | -- | / -- | -- | / -- | 415.85B | |||
| HFR Inc (230240) | 1029.00 | / -- | -- | / 47.80B | 415.4B | |||
| Ssangyong Motor (003620) | -395.72 | / -285.00 | 629.8B | / 1,056B | 415.06B | |||
| Isu Chemical Co (005950) | 685.00 | / -- | -- | / 437.4B | 413.53B | |||
| Seah Steel Corp (003030) | -7147.04 | / -- | -- | / -- | 412.13B | |||
| Cosmo Chem (005420) | -908.70 | / -- | -- | / -- | 410.55B | |||
| UB Care (032620) | -57.91 | / -- | -- | / -- | 410.51B | |||
| MOM'S TOUCH&Co (220630) | 81.00 | / -- | -- | / 75.90B | 408.68B | |||
| Interpark Holdings (035080) | -- | / -- | -- | / -- | 404.47B | |||
| ENF Tech (102710) | -- | / 1,073 | -- | / 124.1B | 400.77B | |||
| TAPEX INC (055490) | 2189.00 | / -- | 40.85B | / 39.2B | 400.06B | |||
| Kolon Corp (002020) | -- | / -- | -- | / -- | 398.88B | |||
| Wonik PNE (131390) | 0.00 | / -- | -- | / 40.8B | 398.63B | |||
| Wonik Materials (104830) | 1043.00 | / 271.38 | -- | / 82.74B | 397.78B | |||
| Kumho Ind (002990) | -- | / -- | -- | / 528B | 396.53B | |||
| Next Entertainment World (160550) | 66.00 | / -- | 53.36B | / 39.3B | 396.27B | |||
| OKins Electronics (080580) | -- | / -- | -- | / -- | 395.13B | |||
| G-treeBNT (115450) | -85.00 | / -- | -- | / -- | 394.98B | |||
| MK Electron (033160) | -- | / -- | -- | / -- | 394.79B | |||
| Shinsung Delta Tech (065350) | 196.00 | / -- | 183.8B | / 180.80B | 393.97B | |||
| Shinsung E&G (011930) | -106.23 | / -- | -- | / -- | 392.47B | |||
| Boditech Med (206640) | 623.00 | / -- | -- | / 52.9B | 391.32B | |||
| Golfzon Yuwon Holdings (121440) | -- | / -- | -- | / -- | 390.82B | |||
| Kona I (052400) | -- | / -- | -- | / -- | 390.51B | |||
| Solid (050890) | 22.00 | / 120.00 | -- | / 78.3B | 390.18B | |||
| Kolon Life Science (102940) | -- | / -- | -- | / -- | 389.32B | |||
| I Sens (099190) | 513.00 | / -- | -- | / 58.7B | 388.14B | |||
| Taeyoung Const (009410) | -- | / -- | -- | / -- | 387.75B | |||
| Unisem (036200) | 402.00 | / 317.54 | 69.05B | / 63.6B | 386.82B | |||
| Icure Pharma (175250) | -- | / -- | -- | / -- | 385.41B | |||
| YMTC (2609) | 14.85 | / 14.03 | 95.45B | / 89.4B | 384.13B | |||
| Uni-President (1216) | 1.00 | / 1.05 | 124.9B | / 125.36B | 382.40B | |||
| Dongwha Pharm (000020) | -- | / -- | -- | / 69.8B | 382.37B | |||
| N.P.C (8046) | 4.82 | / 4.78 | 14.11B | / 14.09B | 377.36B | |||
| SatrecInitiative (099320) | -1810.00 | / -- | -- | / 21.8B | 377.34B | |||
| Perdana Gapura Prima (GPRA) | -- | / -- | -- | / -- | 376.35B | |||
| Techwing (089030) | 656.00 | / 650.00 | -- | / 65.9B | 375.85B | |||
| KMH (122450) | -- | / -- | -- | / -- | 374.02B | |||
| Wan Hai (2615) | 14.56 | / 13.82 | 70.73B | / 70.38B | 373.34B | |||
| Intops (049070) | 916.00 | / -- | -- | / 225.8B | 372.73B | |||
| Chemtronics (089010) | 505.00 | / -- | -- | / 159.80B | 370.83B | |||
| Isu Abxis (086890) | -297.51 | / -- | -- | / -- | 369.99B | |||
| Lutronic (085370) | 349.00 | / -- | 41.11B | / 39B | 369.41B | |||
| Feelux (033180) | -- | / -- | -- | / -- | 367.8B | |||
| KT Hitel (036030) | -- | / -- | -- | / -- | 366.66B | |||
| Chongkundang (001630) | 531.93 | / -- | 231.0B | / 161.1B | 364.18B | |||
| HSD Engine (082740) | -345.00 | / 29.00 | 118.6B | / 164B | 362.5B | |||
| Hanil Cement Co (003300) | -- | / -- | -- | / -- | 361.64B | |||
| Cube Entertainment (182360) | -41.39 | / 2.00 | -- | / 9.20B | 361.61B | |||
| BusinessOn Communication (138580) | -- | / -- | -- | / 8.1B | 361.39B | |||
| Danawa (119860) | 563.00 | / 698.00 | 51.32B | / 46.4B | 360.93B | |||
| Bangkok Dusit Medical (BDMS) | 0.09 | / 0.1457 | 19.66B | / 19.56B | 360.75B | |||
| Vieworks (100120) | 949.00 | / -- | -- | / 49.7B | 355.24B | |||
| Wonik Holdings (030530) | -- | / -- | -- | / -- | 354.8B | |||
| Hankook Shell Oil (002960) | 5703.97 | / -- | 59.52B | / -- | 353.6B | |||
| Kolmar Holding (024720) | 352.23 | / -- | 144.2B | / -- | 352.95B | |||
| Simpac (009160) | -- | / -- | -- | / -- | 352.48B | |||
| Webcash (053580) | 291.00 | / -- | 21.03B | / 20.2B | 352.24B | |||
| Woongjin Thinkbig (095720) | -- | / 61.00 | -- | / 204.9B | 350.85B | |||
| Showbox (086980) | -- | / -- | -- | / -- | 350.06B | |||
| Synergy Innovation (048870) | -- | / -- | -- | / -- | 349.16B | |||
| EM-Tech (091120) | 429.55 | / -- | 107.1B | / 122.4B | 348.41B | |||
| Nongshim Holdi (072710) | -- | / -- | -- | / -- | 347.83B | |||
| Seohee Construction (035890) | 157.71 | / -- | 321.9B | / 316B | 346.87B | |||
| Modetour Network (080160) | -573.00 | / -145.9 | 3.49B | / 3B | 346.41B | |||
| Adaptive Plasma Tech (089970) | 467.00 | / -- | 32.98B | / 25.1B | 345.73B | |||
| Kisco (104700) | 716.00 | / 231.00 | 245.8B | / 246.8B | 345.26B | |||
| Unison (018000) | -- | / -- | -- | / -- | 341.5B | |||
| Hana Pharm (293480) | -- | / -- | -- | / -- | 341.24B | |||
| Fursys (016800) | -- | / -- | -- | / 71.2B | 339.38B | |||
| Samsung Publis (068290) | 49.01 | / -- | 46.34B | / -- | 338.5B | |||
| Lotte Food (002270) | 14895.00 | / 14,377 | 487.2B | / 490.8B | 338.05B | |||
| Incross Co (216050) | 743.00 | / 499.77 | 13.09B | / 12B | 335.79B | |||
| Imarketkorea (122900) | -- | / -- | -- | / -- | 335.1B | |||
| OE Solutions (138080) | 233.65 | / 1,341 | 22.19B | / 22.3B | 334.91B | |||
| Hotai Motor (2207) | 6.43 | / 8.46 | 50.65B | / 65.24B | 334.26B | |||
| QCI (2382) | 2.41 | / 2.37 | 261.6B | / 263.01B | 333.80B | |||
| Medipost (078160) | -2.00 | / -- | -- | / -- | 333.4B | |||
| Kyungbang (000050) | -- | / -- | -- | / -- | 333.36B | |||
| Msc (107590) | -- | / -- | -- | / -- | 332.2B | |||
| Eugene (023410) | -233.70 | / -- | -- | / -- | 330.55B | |||
| Interojo (119610) | 490.00 | / -- | 30.97B | / 31.3B | 329.73B | |||
| Isupetasys (007660) | -- | / -- | -- | / 163.60B | 328.88B | |||
| T'way Air (091810) | -412.00 | / 1.00 | 53.03B | / 56.6B | 325.42B | |||
| KG Mobilians (046440) | 366.00 | / -- | -- | / 86.5B | 324.65B | |||
| Posco C&C Stl (058430) | 6981.86 | / -- | 389.9B | / -- | 324B | |||
| Namyang Dairy (003920) | -18844.13 | / -- | 240.1B | / -- | 323.09B | |||
| Advanced Process (265520) | 1224.00 | / 829.16 | 96.04B | / 125.28B | 322.61B | |||
| Hansol Paper Co Ltd (213500) | 17.00 | / 1,023 | -- | / 402.25B | 320.99B | |||
| Dongbu (005960) | -- | / -- | -- | / 328B | 320.56B | |||
| Daewon Pharm (003220) | 304.00 | / -- | -- | / 90.5B | 320.34B | |||
| Genie Music (043610) | 42.00 | / -- | -- | / -- | 319.92B | |||
| Samyang Packaging (272550) | -- | / 1,193 | -- | / 123.4B | 319.72B | |||
| Aprogen KIC (007460) | 38.65 | / -- | 34.73B | / -- | 318.65B | |||
| Daehan Steel (084010) | 2075.00 | / 846.00 | 538.9B | / 557.65B | 318.21B | |||
| Sindoh (029530) | -- | / -- | -- | / -- | 317.27B | |||
| Jahwa Electron (033240) | -- | / -- | -- | / 94.80B | 316.39B | |||
| CJ Freshway (051500) | 1026.00 | / 486.00 | 562.9B | / 587.35B | 315.19B | |||
| Samjin Pharm (005500) | -- | / -- | -- | / 62.70B | 314.44B | |||
| Aluko (001780) | -- | / -- | -- | / -- | 314.27B | |||
| Unimicron Tech (3037) | 2.85 | / 2.75 | 28.14B | / 28.29B | 314.18B | |||
| Kyungdong Pharm (011040) | 143.80 | / -- | -- | / -- | 313.43B | |||
| Its Skin Co Ltd (226320) | -- | / -- | -- | / -- | 311.81B | |||
| Winix (044340) | -- | / -- | -- | / 111.10B | 310.18B | |||
| Shindaeyang Pa (016590) | -- | / -- | -- | / -- | 308.52B | |||
| InnoWireless (073490) | -162.36 | / -- | 13.12B | / 24.9B | 306.56B | |||
| Clio Cosmetics (237880) | 60.00 | / 213.00 | 59.36B | / 58.44B | 305.75B | |||
| Sejin Heavy Industries Co Ltd (075580) | 19.00 | / 45 | -- | / 66.4B | 305.35B | |||
| Hwaseung Industries (006060) | 386.03 | / -- | 251.6B | / -- | 304.34B | |||
| Dongil Ind (004890) | -- | / -- | -- | / -- | 304.33B | |||
| Daekyo (019680) | -33.42 | / 83.00 | 158.8B | / 156.3B | 304.03B | |||
| Duksan Hi Metal (077360) | -- | / -- | -- | / 31.6B | 303B | |||
| momo.com (8454) | 3.84 | / 3.52 | 20.91B | / 20.66B | 302.25B | |||
| Posco M-Tech (009520) | -- | / 58.00 | -- | / 73.80B | 301.08B | |||
| Eone Diagnomics Genome (245620) | -- | / -- | -- | / -- | 300.3B | |||
| Handok (002390) | -155 | / -- | 134.9B | / -- | 300.05B | |||
| Kyeryong Const (013580) | -- | / -- | -- | / -- | 299.39B | |||
| Shinsegae Food (031440) | 867.71 | / 1,139 | 343.2B | / 338.53B | 299.33B | |||
| Samchully (004690) | 2174.00 | / -2,240 | -- | / 714.5B | 298.92B | |||
| Anapass (123860) | -- | / -- | -- | / -- | 298.82B | |||
| IA (038880) | -10.28 | / -- | 20.17B | / -- | 297.19B | |||
| Nasmedia (089600) | -- | / 668.85 | -- | / 30.9B | 295.01B | |||
| Shinsegae I&C (035510) | -- | / 4,719 | -- | / 129.9B | 295B | |||
| Global Standard Tech (083450) | 1159 | / -- | 73.37B | / 55.9B | 293.96B | |||
| Taiwan Cement Corp (1101) | 0.68 | / 0.7897 | 26.88B | / 27.23B | 293.65B | |||
| Intekplus (064290) | 897.00 | / 260.00 | 38.20B | / 38.3B | 293.48B | |||
| InBody (041830) | -- | / 404 | -- | / 32.1B | 293.1B | |||
| Action Square (205500) | -- | / -- | -- | / -- | 293.04B | |||
| Dream Us (060570) | -- | / -- | -- | / -- | 292.82B | |||
| Daewon Media (048910) | 198.00 | / -- | 63.11B | / -- | 292.44B | |||
| YMT (251370) | 304.00 | / 505.00 | -- | / 37.9B | 290.87B | |||
| Ts (001790) | -- | / -- | -- | / -- | 288.82B | |||
| PCSC (2912) | 1.98 | / 2.07 | 65.44B | / 65.44B | 288.50B | |||
| Harim (136480) | -- | / -- | -- | / -- | 288.3B | |||
| Elentec (054210) | -5.00 | / -- | 248.5B | / -- | 286.23B | |||
| Dongsung Finetec (033500) | 201.00 | / 287.92 | 70.59B | / 109B | 286.1B | |||
| Hyundai Livart Furniture (079430) | 172.71 | / -- | 350.7B | / 350.7B | 285.62B | |||
| Interflex (051370) | 437.00 | / -- | 144.3B | / 121.50B | 283.43B | |||
| Gwangjushinseg (037710) | 8251.00 | / -- | -- | / -- | 283.2B | |||
| Innox (088390) | -- | / -- | -- | / -- | 281.15B | |||
| Se Gyung Hi Tech (148150) | 1307.00 | / -- | 89.05B | / 87.2B | 281.06B | |||
| Namsun Alumini (008350) | 135.33 | / -- | 58.75B | / -- | 280.14B | |||
| Toptec (108230) | -- | / -- | -- | / -- | 279.64B | |||
| Hansae Yes24 (016450) | -- | / -- | -- | / 834.49B | 278.76B | |||
| E Inv & Dev (093230) | -- | / -- | -- | / -- | 278.25B | |||
| Kwangdong Phar (009290) | -- | / -- | -- | / -- | 278.12B | |||
| Systems Tech (039440) | 137.67 | / -- | 82.18B | / 105.5B | 276.34B | |||
| Macrogen (038290) | -- | / -- | -- | / -- | 275.44B | |||
| TK (023160) | 262.26 | / 67.00 | 49.25B | / 47.3B | 274.19B | |||
| Hitejinro Holdings (000140) | -- | / -- | -- | / -- | 274.03B | |||
| Realtek (2379) | 9.52 | / 9.55 | 28.95B | / 28.95B | 273.73B | |||
| Sungshin Cemen (004980) | 8.00 | / -- | -- | / -- | 273.23B | |||
| Dongkuk Structures & Construction (100130) | 92.00 | / -- | 92.14B | / -- | 273.1B | |||
| MODA-InnoChips (080420) | -80.22 | / -- | 84.27B | / -- | 272.65B | |||
| IONES (114810) | 353.00 | / -- | -- | / 44.3B | 271.58B | |||
| E1 (017940) | 5140 | / -- | 1,334.0B | / -- | 271.45B | |||
| HNFHC (2880) | 0.40 | / 0.2631 | -- | / 10.7B | 269.82B | |||
| Yonwoo (115960) | 532.00 | / 343.00 | 68.32B | / 71.77B | 269.66B | |||
| WiSoL (122990) | 203.00 | / 462.00 | 97.77B | / 99.9B | 269.52B | |||
| Minwise (214180) | -- | / 2038 | -- | / 55B | 269.18B | |||
| Kinx (093320) | 998.00 | / 1,190 | -- | / 20.5B | 269.09B | |||
| Hwashin (010690) | 78.00 | / 773.00 | -- | / 277B | 269B | |||
| ADTechnology (200710) | -- | / -- | -- | / -- | 268.6B | |||
| Seoyon (007860) | -- | / -- | -- | / -- | 268.08B | |||
| Dcm (024090) | 1447.29 | / -- | 63.63B | / -- | 267.81B | |||
| Uniquest (077500) | 494 | / -- | 155.1B | / 136.4B | 267.23B | |||
| LARGAN (3008) | 39.22 | / 39.22 | 11.98B | / 12.04B | 266.45B | |||
| Seah Steel (306200) | 9857.57 | / -- | -- | / 368.45B | 266.04B | |||
| Poongsan Holdi (005810) | -- | / -- | -- | / 109B | 265.29B | |||
| S-Mac (097780) | -- | / -- | -- | / -- | 264.38B | |||
| Nice Information & Telecom (036800) | -- | / -- | -- | / 164.95B | 264.35B | |||
| Huvis (079980) | -- | / -- | -- | / -- | 263.94B | |||
| Duksung (004830) | -- | / -- | -- | / -- | 263.94B | |||
| Ak Holdings (006840) | -1002.77 | / -- | 832.4B | / -- | 262.21B | |||
| KC Co (029460) | -- | / -- | -- | / -- | 261.8B | |||
| APS Holdings (054620) | -- | / -- | -- | / -- | 261.19B | |||
| Ubiquoss (078070) | 153.23 | / -- | -- | / -- | 260.9B | |||
| ABPro Bio (195990) | -- | / -- | -- | / -- | 260.27B | |||
| Hanyang Eng (045100) | 627.67 | / -- | 192.7B | / -- | 260.09B | |||
| New Power Plasma (144960) | -- | / -- | -- | / 73.60B | 260.05B | |||
| Avatec (149950) | -- | / -- | -- | / -- | 259.83B | |||
| Dasan Networks (039560) | -- | / -- | -- | / 124.1B | 259.57B | |||
| Korea Information Certificate Authority (053300) | -- | / -- | -- | / -- | 259.01B | |||
| Paseco (037070) | 418.07 | / -- | 83.97B | / -- | 258.79B | |||
| Whanin Pharm (016580) | -- | / -- | -- | / 45B | 258.78B | |||
| Novarex (194700) | 663.20 | / 1,002 | 67.84B | / 75.6B | 258.41B | |||
| JS (194370) | -- | / -- | -- | / 48.6B | 257.86B | |||
| KPX Chemical (025000) | -- | / -- | -- | / 204.7B | 257.26B | |||
| Chungdahm Learning (096240) | 952.00 | / 490.88 | -- | / 55.2B | 256.19B | |||
| Hyundai Bioland (052260) | -- | / -- | -- | / -- | 255.75B | |||
| Npc (004250) | -- | / -- | -- | / -- | 254.94B | |||
| Kss Line (044450) | 300.00 | / -- | -- | / 86.7B | 254.91B | |||
| Sam Yung Tradi (002810) | 616.00 | / -- | -- | / -- | 254.73B | |||
| Dohwa Engin (002150) | -- | / 283.00 | -- | / 194.30B | 254.72B | |||
| Hyundai Ezwel (090850) | -- | / 91.00 | -- | / 23.5B | 252.9B | |||
| FarmStory (027710) | -- | / -- | -- | / -- | 252.17B | |||
| Gaeasoft (051160) | 86.00 | / -- | 98.37B | / 104.5B | 252.14B | |||
| Nexen (005720) | -- | / -- | -- | / -- | 251.86B | |||
| Stx Engine (077970) | -- | / -- | -- | / -- | 251.59B | |||
| HyVISION SYSTEM (126700) | -- | / -- | -- | / 99.15B | 251.23B | |||
| Jeil Pharm (002620) | -- | / -- | -- | / -- | 250.99B | |||
| Power Logics (047310) | -- | / -- | -- | / -- | 250.58B | |||
| Me 2 On (201490) | 68.00 | / -- | -- | / -- | 250.37B | |||
| Taewoong (044490) | -- | / -- | -- | / -- | 250.09B | |||
| Iljin Holdings (015860) | 124.99 | / -- | -- | / -- | 248.32B | |||
| Easy Holdings (035810) | 352.94 | / -- | -- | / -- | 248.17B | |||
| Daehan Flour Mills Co (001130) | -- | / -- | -- | / -- | 247.51B | |||
| Sunjin (136490) | -- | / -- | -- | / -- | 247.3B | |||
| AJ Networks Co Ltd (095570) | -1569.19 | / -- | -- | / -- | 246.67B | |||
| Sejong Industrial (033530) | -45.2 | / -- | 372.2B | / -- | 246.03B | |||
| SNT Holdings (036530) | 1148.22 | / -- | 307.0B | / -- | 245.09B | |||
| Spigen Korea (192440) | 2136.00 | / 2353 | 94.97B | / 99.6B | 244.81B | |||
| PSK (031980) | -365.44 | / -- | -- | / 26.1B | 244.35B | |||
| Digital Daesung (068930) | 326.04 | / -- | 55.59B | / 57.1B | 244.01B | |||
| TYM (002900) | -- | / -- | -- | / -- | 243.64B | |||
| Amotech (052710) | -390.00 | / 381 | 49.59B | / 65.6B | 243.59B | |||
| Moorim P&P Co (009580) | -- | / 178.00 | -- | / 144.60B | 243.53B | |||
| CDIBH (2883) | 0.92 | / 0.3 | 95.73B | / -- | 243.08B | |||
| Dongsung Corp (102260) | -107.61 | / -- | -- | / -- | 242.47B | |||
| Iljin Power (094820) | 108.25 | / -- | 33.95B | / -- | 241.35B | |||
| Intouch Holdings (INTUCH) | 0.86 | / 0.84 | 935.3M | / 942.46M | 240.49B | |||
| Hyosung Itx (094280) | 345.09 | / -- | 125.0B | / -- | 238.16B | |||
| Central Pattana (CPN) | 0.05 | / 0.234 | 4.68B | / 4.86B | 238.07B | |||
| E Credible (092130) | -- | / -- | -- | / 8.6B | 237.26B | |||
| Sebang (004360) | -- | / -- | -- | / -- | 236.55B | |||
| Mgame (058630) | 275.57 | / -- | 13.69B | / -- | 235.71B | |||
| Yong Pyong Resort (070960) | -- | / -- | -- | / -- | 235.61B | |||
| Humedix (200670) | 255.00 | / 436.42 | -- | / 32B | 235.55B | |||
| Telcon (200230) | -80.94 | / -- | 8.48B | / -- | 235.4B | |||
| LOTVacuum (083310) | -286.47 | / -- | -- | / 51B | 235.32B | |||
| Paik Kwang Ind (001340) | 65.00 | / 64.00 | -- | / 45.10B | 234.87B | |||
| Daewonkangup (000430) | -- | / -- | -- | / -- | 234.36B | |||
| IToxi (052770) | -- | / -- | -- | / -- | 234.09B | |||
| Sbs Media Hold (101060) | -- | / -- | -- | / -- | 233.97B | |||
| LS Cable & System Asia (229640) | 107.00 | / 147.17 | -- | / 172.7B | 233.96B | |||
| Daeduck Electronics Co (008060) | 170.49 | / 286.00 | 353.4B | / 289.10B | 233.6B | |||
| Futurechem (220100) | -- | / -- | -- | / -- | 233.32B | |||
| BoKwang Industry (225530) | -- | / -- | -- | / -- | 233.29B | |||
| Intelligent Digital Integrated Security (143160) | -- | / -- | -- | / -- | 233.02B | |||
| Samick Thk (004380) | -- | / -- | -- | / -- | 232.88B | |||
| Protec (053610) | -- | / -- | -- | / -- | 231.99B | |||
| Hyundai Bngste (004560) | 1205.82 | / -- | 220.3B | / -- | 231.16B | |||
| Motrex (118990) | -- | / -- | -- | / -- | 230.54B | |||
| Keyeast (054780) | -32.00 | / -- | -- | / 19B | 229.21B | |||
| Leadcorp (012700) | 360.92 | / -- | -- | / -- | 228.31B | |||
| Kopla (126600) | 348.00 | / -- | -- | / -- | 228.07B | |||
| KAON Media (078890) | -- | / 386 | -- | / 146.9B | 227.71B | |||
| Asia Cement (002030) | -- | / -- | -- | / -- | 226.59B | |||
| Multicampus (067280) | -- | / -- | -- | / -- | 225.81B | |||
| Sung Kwang Bend (014620) | -35.00 | / 49 | 31.78B | / 47.3B | 225.66B | |||
| Co Asia Holdings (045970) | 101.81 | / -- | 117.1B | / 154B | 225.51B | |||
| Ilshin Spinnin (003200) | -- | / -- | -- | / -- | 224.82B | |||
| Jw Life Science (234080) | -- | / 469.00 | -- | / 49.70B | 224.53B | |||
| Yes24 (053280) | -- | / -- | -- | / -- | 223.25B | |||
| TSFHC (2887) | 0.39 | / 0.3223 | 22.35B | / 12.36B | 222.21B | |||
| DNF (092070) | 176.00 | / 566.83 | -- | / 27.46B | 221.6B | |||
| Ubiquoss (264450) | -- | / -- | -- | / -- | 221.31B | |||
| Ihq (003560) | -- | / 38.00 | -- | / 19.60B | 219.76B | |||
| Muhak (033920) | -819.51 | / -- | 29.74B | / -- | 218.58B | |||
| ThinkwareSystems (084730) | 187.35 | / -- | 54.56B | / -- | 218.53B | |||
| Motonic (009680) | -- | / -- | -- | / -- | 218.05B | |||
| Mr Blue (207760) | 70.29 | / -- | 14.71B | / 23.00B | 213.69B | |||
| Sajo Ind (007160) | 1975.06 | / -- | 143.0B | / -- | 213.45B | |||
| DK Tech (290550) | 47.00 | / -- | -- | / -- | 212.37B | |||
| Shinwon (009270) | -- | / -- | -- | / -- | 212.11B | |||
| Silla (004970) | -- | / -- | -- | / -- | 212B | |||
| Samyoung Elec (005680) | 339.00 | / -- | 58.19B | / 53.8B | 212B | |||
| Philoptics (161580) | -65.00 | / -- | -- | / -- | 211.5B | |||
| Noroo Paint (090350) | -139.95 | / -- | -- | / -- | 211.12B | |||
| DongKoo Bio Pharma (006620) | 172.00 | / -- | -- | / -- | 211.05B | |||
| Ckd Bio (063160) | -- | / -- | -- | / -- | 210.66B | |||
| YG-1 (019210) | -217.00 | / 373.00 | -- | / 131.20B | 209.43B | |||
| Kyongbo Pharmaceutical Co Ltd (214390) | -- | / -- | -- | / -- | 209.19B | |||
| Citic Pacific (0267) | -- | / -- | -- | / -- | 208.29B | |||
| Dua Putra Utama Makmur PT (DPUM) | -- | / -- | -- | / -- | 208.23B | |||
| NanoEnTek (039860) | -- | / -- | -- | / -- | 208.22B | |||
| Pumtech Korea (251970) | -- | / -- | -- | / 54.75B | 207.73B | |||
| Mek ICS (058110) | -- | / -- | -- | / 25.9B | 207.62B | |||
| Synopex (025320) | 52.51 | / -- | 67.89B | / -- | 207.39B | |||
| Charoen Pokphand (CPF) | -0.49 | / -0.1983 | 125.9B | / 120.63B | 206.97B | |||
| Uju Electronics (065680) | 745.23 | / -- | 54.20B | / -- | 206.51B | |||
| Yest (122640) | -51.00 | / -- | -- | / 13.60B | 205.26B | |||
| Samhwa Paint (000390) | -- | / -- | -- | / -- | 205.22B | |||
| JinroDistillers (018120) | -- | / -- | -- | / -- | 205.15B | |||
| HY-Lok (013030) | -- | / -- | -- | / 38.6B | 204.41B | |||
| Longtu Korea (060240) | -459.00 | / -- | -- | / -- | 204.35B | |||
| MDS Tech (086960) | -155.00 | / 286.00 | -- | / 40.7B | 204.18B | |||
| SundayToz (123420) | 364.00 | / 705.00 | -- | / 29.7B | 202.93B | |||
| Deutsch Motors (067990) | 232.00 | / -- | -- | / 437.45B | 202.91B | |||
| Curexo (060280) | -32.42 | / -- | 10.31B | / -- | 202.3B | |||
| D I Corp (003160) | 119.00 | / -- | -- | / -- | 201.99B | |||
| Inzi Controls (023800) | -- | / -- | -- | / -- | 201.73B | |||
| Kisco Holdings (001940) | -- | / 596.00 | -- | / 353.40B | 201.58B | |||
| Sangsin Energy Display Precision (091580) | 237.24 | / -- | -- | / -- | 200.86B | |||
| Farmsco (036580) | 102.13 | / -- | 377.9B | / -- | 200.66B | |||
| Taihan Fiberoptics (010170) | -98.87 | / -- | -- | / 39B | 200.58B | |||
| PHA (043370) | 291.00 | / -- | 211.5B | / 275B | 200.44B | |||
| Slj Global (SULI) | -- | / -- | -- | / -- | 199.35B | |||
| AUO (2409) | 2.03 | / 2.03 | 99.05B | / 99.05B | 197.62B | |||
| Jinsung TEC (036890) | 123.00 | / -- | -- | / 103.05B | 197.25B | |||
| WooreeETI (082850) | 194 | / -- | 392.9B | / -- | 197.01B | |||
| ICD (040910) | -- | / -- | -- | / 43.1B | 197.01B | |||
| Daeho Al (069460) | -38.58 | / -- | 36.03B | / -- | 196.6B | |||
| Koses Co Ltd (089890) | -47.07 | / -- | -- | / -- | 196.53B | |||
| Neungyule Education (053290) | 89.51 | / -- | 16.86B | / -- | 195.96B | |||
| Meere Company (049950) | 1141 | / -- | 33.92B | / -- | 195.7B | |||
| Zero to Seven (159580) | 19.00 | / -- | 24.61B | / 28.95B | 195.53B | |||
| Daedong Ind (000490) | -588.77 | / -- | -- | / -- | 194.02B | |||
| DB INC (012030) | -27.06 | / -- | -- | / -- | 193.9B | |||
| Dongsung Pharm (002210) | -- | / -- | -- | / -- | 193.77B | |||
| PungkukAlcholnd (023900) | -- | / -- | -- | / -- | 193.41B | |||
| Jeju Semiconductor (080220) | 346.96 | / -- | 75.36B | / -- | 193.11B | |||
| SNT Dynamics (003570) | 132.32 | / -- | 70.60B | / -- | 192.75B | |||
| NeoPharm (092730) | 397.00 | / 580.38 | 19.45B | / 19.32B | 192B | |||
| Cho Kwang Leat (004700) | -- | / -- | -- | / -- | 191.63B | |||
| Sempio Foods (248170) | 1800.56 | / -- | 89.52B | / -- | 190.66B | |||
| Brain Contents (066980) | -- | / -- | -- | / -- | 190.37B | |||
| Tae Kyung Ind (015890) | -- | / -- | -- | / -- | 189.62B | |||
| Amogreentech (125210) | 116.17 | / -- | -- | / -- | 188.89B | |||
| Donga Geologic (028100) | -- | / -- | -- | / -- | 188.71B | |||
| Hansol Technics (004710) | -115.00 | / -- | -- | / -- | 187.88B | |||
| Seoulin Bioscience (038070) | -- | / -- | -- | / -- | 187.64B | |||
| Korea Cast Pip (000970) | -- | / -- | -- | / -- | 187.36B | |||
| Humax (115160) | -- | / -- | -- | / -- | 186.73B | |||
| Geumhwa PSC (036190) | -- | / -- | -- | / 43.4B | 186.62B | |||
| Telechips (054450) | -- | / -- | -- | / 31B | 186.08B | |||
| Gs Global (001250) | -- | / -- | -- | / -- | 185.61B | |||
| Woory Industrial (215360) | -- | / 480.00 | -- | / 88.9B | 185.38B | |||
| Optrontec (082210) | 129.78 | / -- | 46.15B | / 72.6B | 185.23B | |||
| Hanshin Const (004960) | 387.00 | / -- | -- | / 420B | 185.13B | |||
| Robostar (090360) | -376.22 | / -- | -- | / -- | 184.76B | |||
| CTKsmetics (260930) | -89 | / -- | 23.99B | / -- | 184.2B | |||
| Rayence (228850) | -- | / -- | -- | / 35.25B | 184.12B | |||
| Y Entec (067900) | -- | / -- | -- | / -- | 183.82B | |||
| Baiksan (035150) | 7.00 | / -- | 80.33B | / 122.90B | 182.47B | |||
| Iljin Electric Co (103590) | -- | / -- | -- | / -- | 182.4B | |||
| Seoyon E Hwa (200880) | -- | / -- | -- | / -- | 181.05B | |||
| EMKorea (095190) | 29.00 | / -- | -- | / -- | 180.97B | |||
| Nexturn (089140) | -47.05 | / -- | 3.15B | / -- | 180.82B | |||
| Dongkuk Industries (005160) | -- | / -- | -- | / -- | 180.59B | |||
| Vivozon Healthcare (082800) | -- | / -- | -- | / -- | 180.1B | |||
| Osung LST (052420) | 13.42 | / -- | 24.33B | / -- | 179.17B | |||
| Byuksan (007210) | -5.55 | / -- | -- | / -- | 179.08B | |||
| Digital Imaging Technology (110990) | -130 | / -- | 12.12B | / -- | 178.75B | |||
| KNW (105330) | -- | / -- | -- | / -- | 177.99B | |||
| KCC Engineering & Construction (021320) | -- | / -- | -- | / -- | 177.62B | |||
| I Controls (039570) | 118.00 | / -- | -- | / 57.70B | 177.24B | |||
| GenNBio (072520) | -- | / -- | -- | / -- | 177.11B | |||
| CTC Bio (060590) | -- | / -- | -- | / -- | 177.01B | |||
| ESTsoft (047560) | -- | / -- | -- | / -- | 175.78B | |||
| RFTech (061040) | 207.00 | / -- | 95.59B | / 117.70B | 175.59B | |||
| Sewon E&C (091090) | -- | / -- | -- | / -- | 175.33B | |||
| Sewoon Medical (100700) | 79.98 | / -- | 16.29B | / -- | 174.68B | |||
| JC Chemical Ltd (137950) | 502.62 | / -- | 116.9B | / 87.3B | 173.5B | |||
| Cymechs (160980) | -- | / -- | -- | / -- | 172.93B | |||
| Asia Pacific Satellite Communications (211270) | -48.00 | / -- | -- | / -- | 171.94B | |||
| Autech (067170) | -- | / -- | -- | / -- | 171.6B | |||
| HL Science (239610) | 506.00 | / -- | 23.41B | / -- | 171.04B | |||
| Nong Woo Bio (054050) | -- | / -- | -- | / -- | 170.73B | |||
| Infinitt Healthcare (071200) | -- | / -- | -- | / -- | 169.66B | |||
| Bluecom (033560) | -- | / -- | -- | / -- | 169.63B | |||
| Joongang DNM (051980) | -- | / -- | -- | / -- | 168.29B | |||
| Bio Solution (086820) | -20.88 | / -- | -- | / -- | 167.76B | |||
| Suprema (236200) | -34.63 | / -- | -- | / -- | 166.34B | |||
| Kyungnong (002100) | -- | / -- | -- | / -- | 166.02B | |||
| YAS Co (255440) | 52.00 | / 87.00 | -- | / -- | 165.22B | |||
| Ildong Holdings (000230) | -- | / -- | -- | / -- | 164.86B | |||
| GigaLane (049080) | 37.00 | / -- | -- | / 49.1B | 164.82B | |||
| Samkee Corp (122350) | -231.67 | / -- | -- | / -- | 164.75B | |||
| Sam Yang T S (002170) | 5594.27 | / -- | -- | / -- | 164.7B | |||
| Airtac (1590) | 8.47 | / 8.36 | 6.66B | / 6.7B | 164.40B | |||
| Selvas AI (108860) | -- | / -- | -- | / -- | 164.09B | |||
| Woojin (105840) | -- | / -- | -- | / -- | 163.89B | |||
| Agabang & Co (013990) | -- | / -- | -- | / -- | 162.79B | |||
| Dic (092200) | 125.12 | / -- | 133.4B | / -- | 162.35B | |||
| Able C&C (078520) | -- | / -- | -- | / -- | 161.81B | |||
| Hwail Pharm (061250) | 4.87 | / -- | 26.18B | / -- | 161.79B | |||
| Eclat Textile (1476) | 3.51 | / 3.51 | 8.06B | / 8.06B | 161.60B | |||
| Chips&Media (094360) | 194.00 | / -- | -- | / 5.4B | 161.44B | |||
| HNT Electronics (176440) | -- | / -- | -- | / -- | 161.26B | |||
| Hyundai E P (089470) | -138.43 | / -- | -- | / -- | 160.68B | |||
| JVM (054950) | -- | / -- | -- | / 31.2B | 160.1B | |||
| Simmtech Holdings (036710) | -- | / -- | -- | / -- | 159.24B | |||
| Green Cross Medical Science (142280) | -140.93 | / -- | 26.01B | / -- | 158.64B | |||
| Very Good Leisure (094850) | -- | / -- | -- | / -- | 157.2B | |||
| Mega Study (072870) | 427.08 | / -- | 34.37B | / -- | 156.51B | |||
| Auk Corp (017900) | 103.31 | / -- | 45.19B | / -- | 156.13B | |||
| BITComputer (032850) | 166.06 | / -- | 9.40B | / -- | 156.01B | |||
| DY Corporation (013570) | -- | / -- | -- | / -- | 155.91B | |||
| RedcapTour (038390) | -- | / -- | -- | / -- | 155.45B | |||
| Tcc Steel (002710) | -- | / -- | -- | / -- | 155.17B | |||
| Hyupjin (138360) | -- | / -- | -- | / -- | 154.92B | |||
| Seohan (011370) | 75.96 | / -- | 152.1B | / -- | 154.87B | |||
| Dae Won Chem (024890) | -- | / -- | -- | / -- | 154.48B | |||
| RaonSecure (042510) | 91.45 | / -- | -- | / -- | 154.28B | |||
| Capro (006380) | -186.64 | / -- | 139.7B | / -- | 154B | |||
| Bugs (104200) | -168.44 | / -- | 15.49B | / -- | 153.38B | |||
| Yesco (015360) | 3310.81 | / -- | -- | / -- | 153.36B | |||
| Lion Chemtech (171120) | -- | / -- | -- | / -- | 153.04B | |||
| Nice Total Cash Management (063570) | -- | / -- | -- | / -- | 151.96B | |||
| Carelabs (263700) | -- | / -- | -- | / -- | 151.85B | |||
| Daejung Chemicals & Metals (120240) | 310.61 | / -- | 20.99B | / -- | 151.36B | |||
| Sands China (1928) | -- | / -0.03 | -- | / 630.31M | 151.18B | |||
| DMS (068790) | -- | / -- | -- | / -- | 150.79B | |||
| FENC (1402) | 0.45 | / 0.53 | 58.45B | / 58.45B | 150.66B | |||
| Avaco (083930) | -- | / -- | -- | / -- | 149.8B | |||
| Dragonfly GF (030350) | -- | / -- | -- | / -- | 148.2B | |||
| Nice D&B (130580) | -- | / -- | -- | / 20.1B | 147.69B | |||
| Eusu Holdings (000700) | -- | / -- | -- | / -- | 147.62B | |||
| SBS Contents Hub (046140) | 30.05 | / -- | -- | / -- | 147.6B | |||
| Choong Ang Vaccine Laboratory (072020) | -- | / -- | -- | / -- | 147.41B | |||
| Shinhung (004080) | 265 | / -- | 29.88B | / -- | 147.28B | |||
| Korea Business News (039340) | 326.52 | / -- | 28.63B | / 27.9B | 147.16B | |||
| NVH Korea (067570) | -- | / -- | -- | / -- | 147.13B | |||
| Daiyang Metal (009190) | 104.42 | / -- | 57.28B | / -- | 146.71B | |||
| GemVaxLink (064800) | -- | / -- | -- | / -- | 146.66B | |||
| Enex (011090) | -- | / -- | -- | / -- | 146.48B | |||
| Asia Cement Corp (1102) | 1.02 | / 1.19 | 21.85B | / 21.22B | 146.29B | |||
| Kukbo Design (066620) | -- | / -- | -- | / -- | 146.04B | |||
| Hansol Holdings (004150) | -- | / -- | -- | / -- | 145.14B | |||
| Signetics (033170) | -- | / -- | -- | / -- | 144.02B | |||
| Insung Information (033230) | -- | / -- | -- | / -- | 143.97B | |||
| Woorison F&G (073560) | 102.57 | / -- | 63.93B | / -- | 143.67B | |||
| Woongjin (016880) | -- | / -- | -- | / -- | 142.68B | |||
| AeroSpace Tech of Korea (067390) | -115.18 | / -- | 21.93B | / -- | 142.64B | |||
| Ocean Bridge (241790) | -- | / -- | -- | / -- | 142.55B | |||
| Actoz Soft (052790) | -- | / -- | -- | / -- | 142.02B | |||
| Victek (065450) | -- | / -- | -- | / -- | 141.61B | |||
| JNK Heaters (126880) | 32.72 | / -- | 30.80B | / -- | 141.56B | |||
| Kangnam Jevisco (000860) | -- | / -- | -- | / -- | 141.38B | |||
| L&K Biomed (156100) | -970.58 | / -- | -- | / -- | 141.29B | |||
| Global Tax Free (204620) | -228.20 | / -- | -- | / -- | 141.2B | |||
| Hankook Cosmet (123690) | -- | / -- | -- | / -- | 141.07B | |||
| Inktec (049550) | -- | / -- | -- | / -- | 140.71B | |||
| China Airlines (2610) | 0.28 | / 0.5075 | 34.47B | / 34.47B | 140.31B | |||
| Young Poong Precision (036560) | -- | / -- | -- | / 22.4B | 140.18B | |||
| Cell Biotech (049960) | -- | / -- | -- | / 12.10B | 140.02B | |||
| Surplus Global (140070) | 124.00 | / -- | -- | / 38.70B | 139.79B | |||
| Pan Entertainment (068050) | 4.00 | / -- | -- | / 23.5B | 139.24B | |||
| Voltronic (6409) | 7.87 | / 7.85 | 4.52B | / 4.46B | 139.00B | |||
| Kook Soon Dang (043650) | -- | / -- | -- | / -- | 138.83B | |||
| SKFH (2888) | 0.55 | / 0.31 | 56.44B | / 81.68B | 138.67B | |||
| Samick Music I (002450) | 83.00 | / -- | -- | / -- | 138.66B | |||
| Soosan Heavy I (017550) | -- | / -- | -- | / -- | 138.47B | |||
| Keyang Elec Ma (012200) | 114.00 | / -- | -- | / -- | 138.47B | |||
| DY Power (210540) | 542.00 | / -- | -- | / 78.3B | 137.95B | |||
| Naturalendo Tech (168330) | -- | / -- | -- | / -- | 137.29B | |||
| Berli Jucker (BJC) | 0.21 | / 0.1173 | 34.47B | / 34.36B | 137.27B | |||
| A-Tech Solution (071670) | -- | / -- | -- | / -- | 137.1B | |||
| YMC (155650) | -- | / -- | -- | / -- | 136.56B | |||
| MSI (2377) | 5.27 | / 5.11 | 52.21B | / 50.34B | 136.44B | |||
| Dongyang E&P (079960) | -- | / -- | -- | / -- | 135.59B | |||
| Daewonsanup (005710) | -- | / -- | -- | / -- | 134.65B | |||
| Exicon (092870) | 30.00 | / -- | -- | / 20.1B | 134.35B | |||
| Daeyang Electric (108380) | 658.00 | / -- | -- | / -- | 134.3B | |||
| Hanbit Soft (047080) | -- | / -- | -- | / -- | 134.06B | |||
| Dae Chang (012800) | 49.4 | / -- | 309.5B | / -- | 133.18B | |||
| Cosmecca Korea (241710) | 296.00 | / -233.00 | -- | / 93.6B | 132.97B | |||
| WiniaDimchae (071460) | 7.00 | / -- | -- | / -- | 132.84B | |||
| eTEC E&C (016250) | -- | / -- | -- | / 285.50B | 132.68B | |||
| Cosmax (044820) | -- | / 2,158 | -- | / 388.48B | 131.86B | |||
| Innometry (302430) | -- | / -- | -- | / 13.7B | 131.76B | |||
| Seah Spe Steel (019440) | -- | / -- | -- | / -- | 131.43B | |||
| Hansol Homedec (025750) | -- | / -- | -- | / -- | 131.32B | |||
| CMS Edu (225330) | -- | / -- | -- | / -- | 131.19B | |||
| Namuga (190510) | -365.92 | / -- | 116.3B | / -- | 131.1B | |||
| Hwang-Kum Stee (032560) | 540.59 | / -- | 70.36B | / -- | 130.99B | |||
| Samwon Steel (023000) | -- | / -- | -- | / -- | 129.2B | |||
| ABCO Electronics (036010) | 44.00 | / -- | -- | / 36.2B | 129.07B | |||
| SM Core (007820) | -70.20 | / -- | -- | / -- | 128.82B | |||
| GENORAY (122310) | 132.96 | / -- | 17.22B | / -- | 128.64B | |||
| Asmedia (5269) | 14.51 | / 13.18 | 1.79B | / 1.83B | 128.40B | |||
| Bangkok Expressway Metro (BEM) | 0.01 | / 0.0038 | 2.15B | / 2.23B | 128.39B | |||
| PHC (057880) | -- | / -- | -- | / -- | 128.34B | |||
| Norooholdings (000320) | -- | / -- | -- | / -- | 127.96B | |||
| Solborn (035610) | -- | / -- | -- | / -- | 127.57B | |||
| Fasoo.Com (150900) | 49.00 | / -- | -- | / -- | 126.94B | |||
| Dongwoon Anatech (094170) | 31.00 | / -- | 10.41B | / 40.7B | 125.68B | |||
| Bubang (014470) | -- | / -- | -- | / -- | 125.38B | |||
| Cosmax NBT (222040) | -- | / -- | -- | / 84.6B | 125.21B | |||
| JCHyunSystem (033320) | -- | / -- | -- | / -- | 124.69B | |||
| EMnet (123570) | 142.60 | / -- | 7.55B | / 10.6B | 124.57B | |||
| Korea Air Svc (005430) | -- | / -- | -- | / -- | 124.01B | |||
| Shinsegae Cons (034300) | -- | / -- | -- | / -- | 124B | |||
| AFW (312610) | 74.17 | / -- | -- | / -- | 123.97B | |||
| Crown Confec (005740) | -- | / -- | -- | / -- | 123.66B | |||
| YTN (040300) | -- | / -- | -- | / -- | 123.48B | |||
| Nara Mold and Die (051490) | -56.28 | / -- | -- | / -- | 123.16B | |||
| Winbond (2344) | 1.12 | / 1.02 | 27.01B | / 27.1B | 122.98B | |||
| Eagon Ind (008250) | -- | / -- | -- | / -- | 122.93B | |||
| FNC Entertainment (173940) | -9.00 | / -- | -- | / -- | 122.6B | |||
| Dual Co (016740) | 52.00 | / -- | -- | / -- | 122.41B | |||
| CammSys (050110) | -- | / -- | -- | / -- | 122.31B | |||
| i3system (214430) | 212.09 | / -- | -- | / -- | 121.88B | |||
| Eva Airways (2618) | 0.30 | / 0.29 | 25.81B | / 25.81B | 121.86B | |||
| Mi Chang Oil (003650) | -- | / -- | -- | / -- | 121.79B | |||
| Kishin Copr (092440) | -- | / -- | -- | / -- | 121.62B | |||
| Top Engineering (065130) | -- | / -- | -- | / -- | 121.62B | |||
| Clean & Science (045520) | -- | / -- | -- | / -- | 121.42B | |||
| Sekonix (053450) | 124.00 | / -- | 100.5B | / 99.30B | 121.27B | |||
| Seowonintech (093920) | -- | / -- | -- | / -- | 120.34B | |||
| Bohae Brewery (000890) | -- | / -- | -- | / -- | 119.9B | |||
| IDIS Holdings (054800) | 702.53 | / -- | 146.2B | / -- | 119.55B | |||
| Daemyung SonoSeason (007720) | -- | / -- | -- | / -- | 119.45B | |||
| YBM Net (057030) | 114.00 | / -- | -- | / -- | 119.44B | |||
| Tovis (051360) | -429.40 | / -- | 72.00B | / -- | 119.43B | |||
| BTS (BTS) | 0.04 | / 0.0589 | 5.59B | / 5.59B | 119.14B | |||
| Mobile Appliance (087260) | 18.12 | / -- | 11.91B | / -- | 118.97B | |||
| Daelim B&Co (005750) | -- | / -- | -- | / -- | 118.87B | |||
| Mecaro (241770) | -- | / -- | -- | / -- | 118.61B | |||
| Next BT (065170) | -- | / -- | -- | / -- | 118.33B | |||