Investing.com - Financial Markets Worldwide
Open in App

Asian Stock Markets

Last
High
Low

Nissui

1,186.5
1,200.51,186.5-3.0-0.25%1.31M

Denka

3,351.0
3,365.03,272.0+106.0+3.27%562.9K

DOWA Holdings

8,981.0
8,995.08,840.0+60.0+0.67%299.7K

Mitsubishi Heavy Industries

3,737.0
3,797.03,712.0+36.0+0.97%14.38M

Nomura

1,634.5
1,659.01,631.5-10.0-0.61%8.31M

Shin-Etsu Chemical

5,820.0
5,823.05,723.0+127.0+2.23%5.33M

Kawasaki Heavy Industries

2,388.5
2,427.02,348.5+16.5+0.70%11.17M

Inpex Corp.

4,060.0
4,092.04,001.0+124.0+3.15%6.36M

Kyowa Kirin

2,218.5
2,245.52,218.5-22.5-1.00%1.3M

Furukawa Electric

3,812.0
3,825.03,670.0+93.0+2.50%17.12M

IHI Corp.

2,779.5
2,831.02,760.5+7.0+0.25%10.03M

Sompo Holdings Inc

6,851.0
6,932.06,815.0+51.0+0.75%2.1M

Comsys Holdings Corp.

5,493.0
5,505.05,450.0+106.0+1.97%265.1K

Mitsui Chemicals, Inc.

2,198.0
2,209.52,152.0+78.5+3.70%1.74M

Sumitomo Electric Industries

2,046.5
2,046.51,968.5+51.5+2.58%14.1M

Nissan Motor

313.8
317.9311.8+1.2+0.38%22.01M

MS&AD Insurance Group Holdings

5,155.0
5,223.05,154.0-3.0-0.06%4.6M

Taisei Corp.

12,560.0
12,690.012,425.0+300.0+2.45%717.3K

Mitsubishi Chemical Holdings Corp

1,199.0
1,203.51,166.0+45.0+3.90%4.6M

Fujikura

4,839.0
4,867.04,712.0+95.0+2.00%26.2M

Isuzu Motors

2,195.5
2,216.52,185.0+2.5+0.11%1.74M

Obayashi Corp.

3,072.0
3,098.03,050.0+52.0+1.72%1.82M

Ube Industries

3,479.0
3,479.03,430.0+71.0+2.08%774.1K

Dai-ichi Life

1,895.0
1,924.51,888.0+0.5+0.03%6.67M

Shimizu Corp.

2,371.5
2,398.02,330.0+54.0+2.33%3.38M

Okuma Corp.

4,445.0
4,450.04,355.0+125.0+2.89%282K

Archion

274.0
275.0270.0+3.0+1.11%23.81M

Tokio Marine Holdings, Inc.

8,100.0
8,217.08,064.0+21.0+0.26%5.57M

Kajima Corp.

4,950.0
5,039.04,939.0+80.0+1.64%1.32M

Dentsu Inc.

3,623.0
3,664.03,605.0-10.0-0.28%742.5K

Amada

2,400.5
2,416.02,345.0+74.0+3.18%2.61M

Mitsubishi Motors Corp.

365.5
366.4359.5+5.3+1.47%5.03M

T&D Holdings, Inc.

4,974.0
5,023.04,949.0+61.0+1.24%996.7K

Daiwa House Industry

4,557.0
4,634.04,557.0-30.0-0.65%1.34M

Kao Corp.

3,436.0
3,473.03,422.0-7.0-0.20%1.68M

Komatsu

7,045.0
7,224.07,045.0-15.0-0.21%2.56M

Mazda Motor

1,157.5
1,173.51,151.5+10.0+0.87%4.01M

Mitsui Fudosan

1,473.5
1,495.01,468.0+2.0+0.14%10.35M

Sekisui House

3,346.0
3,366.03,346.0+4.0+0.12%1.81M

Takeda Pharmaceutical

5,847.0
5,887.05,817.00.00.00%3.81M

Sumitomo Heavy Industries

5,709.0
5,732.05,549.0+140.0+2.51%701K

Honda Motor

1,684.5
1,702.51,680.0+9.5+0.57%9.5M

Mitsubishi Estate

3,606.0
3,650.03,595.0+56.0+1.58%3.57M

JGC Corp.

2,328.5
2,354.02,316.0+24.0+1.04%1.47M

Astellas Pharma Inc.

2,313.5
2,327.02,302.0-1.5-0.06%5.06M

Hitachi Construction Machinery Co

5,703.0
5,738.05,644.0+79.0+1.40%982.1K

Suzuki Motor Corp.

2,026.5
2,062.02,019.0-0.5-0.02%6.01M

Nisshin Seifun Group Inc.

2,055.5
2,080.52,055.5-1.5-0.07%509.5K

Sumitomo Dainippon Pharma

1,517.5
1,585.51,490.0-65.0-4.11%4.29M

Kubota Corp.

2,830.5
2,872.52,805.0+63.5+2.29%3.8M

Subaru Corp

2,625.5
2,664.02,622.5-3.5-0.13%2.09M

Tokyo Tatemono

3,281.0
3,337.03,281.0-2.0-0.06%533.2K

Meiji Holdings

4,290.0
4,349.04,288.0+6.0+0.14%806.7K

Shionogi

2,892.0
2,917.52,871.0-12.0-0.41%2.37M

Ebara Corp.

4,300.0
4,300.04,207.0+42.0+0.99%1.77M

Nikon Corp.

1,729.5
1,742.51,685.0+33.0+1.95%1.47M

NH Foods

6,211.0
6,349.06,211.0-40.0-0.64%389.3K

Chugai Pharmaceutical

6,446.0
6,492.06,396.0-54.0-0.83%2.23M

Olympus Corp.

1,985.0
1,988.01,973.0+10.0+0.51%2.24M

Sumitomo Realty & Development Co.

3,193.0
3,217.03,175.0+29.0+0.92%2.43M

Sapporo Holdings

1,866.0
1,884.01,846.0+6.5+0.35%960.7K

Eisai

4,785.0
4,805.04,752.0+18.0+0.38%868.2K

Daikin Industries

20,510.0
20,565.020,210.0+95.0+0.47%580.6K

Dainippon Screen Mfg.

12,670.0
12,735.012,010.0+530.0+4.37%1.88M

Tobu Railway

2,977.0
2,999.02,977.0+2.0+0.07%415.4K

Asahi Group Holdings

1,610.0
1,632.51,607.0-11.0-0.68%4.92M

Terumo Corp.

2,244.0
2,273.02,244.0+1.5+0.07%2.88M

NSK

1,071.0
1,079.51,046.0+26.0+2.49%2.4M

Canon

4,449.0
4,489.04,437.0+24.0+0.54%1.81M

Tokyu Corp.

1,668.0
1,681.01,668.0-5.0-0.30%1.74M

Kirin Holdings

2,841.0
2,864.52,831.0+19.5+0.69%2.36M

Daiichi Sankyo

2,839.0
2,842.52,800.0+2.5+0.09%4.15M

NTN Corp.

380.5
380.5377.0+6.8+1.82%2.45M

Ricoh

1,657.0
1,662.51,636.0+37.5+2.32%1.77M

Odakyu Electric Railway

1,833.5
1,849.01,830.0+6.0+0.33%1.02M

LY Corp

554.3
570.9553.7-10.6-1.88%16.91M

JTEKT Corp.

2,051.0
2,056.52,006.0+42.5+2.12%1.43M

Keio Corp.

798.9
807.4798.9-4.5-0.56%2M

Sojitz Corp.

5,770.0
5,848.05,766.0+41.0+0.72%854.2K

Trend Micro Inc.

6,391.0
6,458.06,334.0+59.0+0.93%1.15M

Minebea Mitsumi

3,459.0
3,499.03,407.0+40.0+1.17%1.68M

Toppan Printing

4,661.0
4,701.04,617.0+31.0+0.67%1.11M

Keisei Electric Railway

1,373.5
1,387.51,366.0-13.5-0.97%2.17M

Kikkoman Corp.

1,650.5
1,685.51,650.5-26.0-1.55%2.8M

Fujifilm Holdings Corp.

3,300.0
3,300.03,240.0+70.0+2.17%3.47M

Hitachi

5,372.0
5,410.05,250.0+151.0+2.89%7.39M

Dai Nippon Printing

2,998.5
3,012.02,971.0+19.5+0.65%1.17M

East Japan Railway Co.

3,499.0
3,548.03,499.0-29.0-0.82%2.57M

Ajinomoto Co., Inc.

4,888.0
4,888.04,823.0+18.0+0.37%1.93M

Konica Minolta, Inc.

646.7
646.7625.6+23.6+3.79%4.44M

Yamaha Corp.

1,259.5
1,264.51,246.0+10.0+0.80%1.68M

West Japan Railway Co.

3,048.0
3,087.03,046.0-9.0-0.29%1.21M

Nichirei Corp.

2,203.0
2,229.52,194.0+10.0+0.46%745.9K

Shiseido

3,461.0
3,512.03,437.0-14.0-0.40%1.58M

Mitsubishi Electric

5,160.0
5,182.05,110.0+60.0+1.18%3.14M

Itochu Corp.

2,322.5
2,367.52,316.5+1.5+0.06%15.84M

Central Japan Railway Co.

3,796.0
3,887.03,796.0-46.0-1.20%1.45M

Japan Tobacco

6,773.0
6,849.06,746.0-7.0-0.10%3.06M

Fuji Electric

12,815.0
12,815.012,465.0+340.0+2.73%492K

Marubeni Corp.

4,988.0
5,059.04,988.0+36.0+0.73%3.98M

Nippon Express

5,497.0
5,535.05,477.0+16.0+0.29%825.7K

J.Front Retailing

2,671.0
2,675.02,628.5+36.0+1.37%1.17M

Eneos Holdings

1,474.0
1,479.51,430.0+70.0+4.99%10.58M

Yaskawa Electric Corp.

4,360.0
4,404.04,279.0+64.0+1.49%2.58M

Toyota Tsusho Corp.

7,386.0
7,490.07,367.0+57.0+0.78%1.73M

Yamato Holdings

1,986.0
1,999.51,979.0+9.0+0.46%619.9K

Isetan Mitsukoshi Holdings

3,272.0
3,290.03,221.0+83.0+2.60%2.64M

Yokohama Rubber

6,719.0
6,767.06,646.0+8.0+0.12%890.7K

Mitsui

5,174.0
5,244.05,135.0+105.0+2.07%5.84M

Nippon Yusen K.K

7,374.0
7,425.07,296.0+140.0+1.94%1.83M

Bridgestone Corp.

3,715.0
3,755.03,698.0-25.0-0.67%2.71M

Tokyo Electron

51,690.0
51,700.050,030.0+1,040.0+2.05%2.04M

Mitsui O.S.K. Lines

7,149.0
7,203.07,029.0+124.0+1.77%2.38M

AGC

5,600.0
5,638.05,563.0+72.0+1.30%877K

NEC Corp.

4,841.0
4,864.04,763.0+46.0+0.96%4.24M

Sumitomo Corp.

1,786.0
1,809.01,775.0+16.0+0.90%6.26M

Kawasaki Kisen Kaisha

3,460.0
3,491.03,400.0+75.0+2.22%3.07M

Fujitsu

3,934.0
3,987.03,909.0-11.0-0.28%5.76M

Mitsubishi Corp.

4,944.0
5,009.04,929.0+34.0+0.69%6.51M

ANA Holdings

2,943.5
3,000.02,936.5-32.5-1.09%2.77M

Nippon Electric Glass

4,805.0
4,831.04,695.0+115.0+2.45%556.3K

Takashimaya

2,111.5
2,137.52,100.5+8.5+0.40%1.37M

Seven & i Holdings

2,031.5
2,063.02,030.5-8.5-0.42%6M

Panasonic

4,381.0
4,392.04,243.0+176.0+4.19%7.88M

Marui Group

2,889.0
2,900.02,879.0-2.0-0.07%658.3K

Teijin

1,710.0
1,713.01,680.5+33.5+2.00%544K

Taiheiyo Cement Corp.

4,178.0
4,178.04,112.0+36.0+0.87%299.2K

Credit Saison

4,643.0
4,670.04,610.0+43.0+0.93%383.7K

NTT Inc

177.1
179.1176.2-1.0-0.56%152.91M

Toray Industries, Inc.

1,267.5
1,267.51,236.0+41.0+3.34%3.99M

Tokai Carbon

2,056.5
2,073.52,001.0+79.5+4.02%2.03M

Sony

3,719.0
3,782.03,695.0-6.0-0.16%9.05M

Aeon

1,328.5
1,351.01,328.5-22.5-1.67%10.16M

KDDI Corp.

3,079.0
3,099.03,057.0+35.0+1.15%7.91M

Kuraray

1,814.5
1,831.01,801.5+35.5+2.00%1.21M

TOTO

5,696.0
5,696.05,640.0+40.0+0.71%728.6K

TDK

2,872.0
2,890.02,812.5+38.5+1.36%6.8M

Asahi Kasei Corp.

1,593.0
1,598.01,575.5+25.0+1.59%4.24M

NGK Insulators

5,188.0
5,215.05,078.0+118.0+2.33%1.13M

Tokyo Electric Power Co., Inc.

544.0
552.9533.8+14.2+2.68%33.67M

SUMCO Corp.

2,976.5
2,976.52,822.5+76.0+2.62%8.66M

Nippon Steel

682.7
688.5681.7+4.7+0.69%23.31M

Alps Alpine

2,243.5
2,254.02,223.0+31.0+1.40%1.17M

Aozora Bank

3,508.0
3,549.03,494.0+26.0+0.75%884.3K

Chubu Electric Power Co., Inc.

2,931.0
2,972.52,902.0+42.0+1.45%2.19M

Oji Holdings Corp.

872.6
878.3870.0+2.8+0.32%2.57M

Kobe Steel

2,046.5
2,054.02,033.0+26.5+1.31%1.4M

Mitsubishi UFJ Financial

3,655.0
3,716.03,654.0-13.0-0.35%33.68M

Kansai Electric Power

2,931.5
2,982.52,930.0-12.0-0.41%3.31M

JFE Holdings, Inc.

1,857.0
1,861.51,842.0+30.5+1.67%3.79M

Yokogawa Electric Corp.

4,642.0
4,642.04,533.0+72.0+1.58%534.1K

Resona Holdings, Inc.

2,447.5
2,486.52,447.5-15.5-0.63%7.22M

Tokyo Gas

6,424.0
6,510.06,358.0+89.0+1.40%753K

Advantest Corp.

30,700.0
30,720.029,835.0+540.0+1.79%6.54M

Osaka Gas

6,183.0
6,259.06,141.0+105.0+1.73%835.4K

Denso Corp.

1,913.0
1,931.01,908.5+2.5+0.13%5.16M

Sumitomo Mitsui Financial

6,842.0
6,974.06,842.00.00.00%10.22M

Toho

1,592.0
1,636.01,590.5-26.5-1.64%2.13M

Resonac Holdings

14,130.0
14,140.013,630.0+420.0+3.06%1.31M

Japan Steel Works

7,107.0
7,188.07,034.0-82.0-1.14%722K

Chiba Bank

2,729.5
2,760.02,708.0+11.5+0.42%1.76M

Sumitomo Chemical

580.0
581.0567.7+19.5+3.48%8.24M

Fanuc Corp.

5,838.0
5,838.05,736.0+122.0+2.13%2.47M

Nissan Chemical Industries

8,140.0
8,174.08,045.0+176.0+2.21%495.2K

Mitsui Mining and Smelting Co.

22,760.0
22,830.022,160.0-45.0-0.20%774.4K

Kyocera Corp.

3,600.0
3,604.03,530.0+69.0+1.95%3.09M

Fukuoka Financial Group, Inc.

7,700.0
7,789.07,688.0-35.0-0.45%724.1K

Secom

6,395.0
6,433.06,374.0+14.0+0.22%892K

Taiyo Yuden

9,364.0
9,375.09,060.0+167.0+1.82%28.6M

Shizuoka Financial Group

3,491.0
3,549.03,480.0-22.0-0.63%1.46M

Konami Corp.

20,675.0
21,410.020,570.0-610.0-2.87%416.9K

Tosoh Corp.

2,613.5
2,621.02,586.5+52.5+2.05%810.1K

Mitsubishi Materials Corp.

5,032.0
5,032.04,922.0+81.0+1.64%1.44M

Mizuho Financial

8,566.0
8,707.08,562.0-32.0-0.37%6.67M

Fast Retailing

67,030.0
67,380.065,990.0+410.0+0.62%865.3K

Tokuyama Corp.

4,166.0
4,202.04,079.0+122.0+3.02%469.2K

Sumitomo Metal Mining

9,700.0
9,737.09,367.0+239.0+2.53%1.85M

Kanadevia

1,166.0
1,169.01,158.0+5.0+0.43%457.2K

Daiwa Securities Group Inc.

1,831.0
1,842.01,821.5-5.5-0.30%7.32M

SoftBank Group Corp.

6,183.0
6,279.05,962.0-96.0-1.53%67.2M

Tokyu Fudosan

1,283.0
1,304.01,282.50.00.00%1.78M

Nitto Denko Co

3,335.0
3,350.03,257.0+106.0+3.28%2.91M

Renesas Electronics Corp

3,240.0
3,240.03,141.0+85.0+2.69%5.82M

DeNA Co

2,535.0
2,564.02,525.0-23.5-0.92%719.4K

Japan Airlines Co

3,004.0
3,039.03,001.0-7.0-0.23%1.85M

Orix T

6,170.0
6,244.06,161.0+61.0+1.00%2.75M

Keyence

75,900.0
76,380.074,980.0+240.0+0.32%438.8K

Murata Mfg Co

7,633.0
7,633.07,385.0+234.0+3.16%20.48M

M3 Inc

1,751.0
1,755.51,731.0+8.5+0.49%2.18M

ZOZO

1,145.5
1,156.01,142.0-10.0-0.87%2.12M

Nexon Co Ltd

3,124.0
3,208.03,108.0-53.0-1.67%2.52M

Ibiden Co Ltd

18,950.0
19,115.018,355.0-165.0-0.86%6.58M

Nomura Research

5,097.0
5,197.05,081.0-73.0-1.41%1.84M

Otsuka Holdings Ltd

10,905.0
11,410.010,745.0-520.0-4.55%1.91M

Oriental Land Co Ltd

3,002.0
3,065.02,997.0-51.0-1.67%4.64M

Idemitsu Kosan Co Ltd

1,670.0
1,696.51,639.0+69.0+4.31%5.74M

Disco Corp

51,000.0
51,300.049,780.0-400.0-0.78%1.35M

SMC Corp

67,850.0
68,180.066,510.0+970.0+1.45%211.4K

Omron Cor

6,112.0
6,140.05,920.0+203.0+3.44%1.39M

Seiko Epson Cor

3,165.0
3,173.03,100.0+69.0+2.23%1.2M

Rohm Ltd

4,577.0
4,606.04,458.0+66.0+1.46%2.52M

Yamaha Motor Co Ltd

1,801.5
1,805.01,760.0+52.0+2.97%3.84M

Ryohin Keikaku Ltd

3,951.0
4,006.03,933.0-52.0-1.30%2.08M

Pan Pacific Intl

719.6
728.5718.1-7.7-1.06%12.64M

Hoya Cor

22,390.0
22,455.022,165.0+60.0+0.27%886.5K

Bandai Namco Holdings Inc

5,463.0
5,580.05,437.0-96.0-1.73%1.92M

Nintendo

8,126.0
8,217.08,080.0+8.0+0.10%4.57M

Nitori Holdings Co Ltd

3,080.0
3,156.03,066.0-98.0-3.08%3.87M

CyberAgent Inc

1,253.5
1,268.51,248.5-9.5-0.75%3.65M

Rakuten Inc

714.7
729.4714.4-18.9-2.58%13.19M

Recruit Holdings

17,155.0
17,205.016,685.0+310.0+1.84%5.37M

Lasertec Corp

35,750.0
35,770.034,770.0+160.0+0.45%2.44M

Japan Exchange Group

2,211.0
2,221.02,194.5+13.5+0.61%2.52M

Japan Post Holdings

2,506.5
2,541.52,484.5+26.0+1.05%5.27M

Haseko

2,726.5
2,752.52,725.5+13.0+0.48%625.4K

Sumitomo Mitsui

1,776.0
1,808.01,774.0+3.0+0.17%7.45M

Sharp

677.9
684.5655.9+7.1+1.06%4.81M

Yokohama Financial

1,883.5
1,905.51,877.0-4.0-0.21%3.49M

Toyota Motor

3,016.0
3,068.03,016.0-5.0-0.17%17.51M

BayCurrent Consult

7,573.0
7,689.07,551.0-137.0-1.78%778.6K

Shift

855.6
870.2850.0-16.9-1.94%2.48M

Mercari

3,621.0
3,814.03,613.0-246.0-6.36%3.99M

SoftBank Corp

248.8
252.6246.8-1.8-0.72%65.78M

Socionext

1,924.00
1,930.001,829.00+31.00+1.64%5.83M

Kioxia Holdings

50,780.00
51,690.0049,110.00-970.00-1.87%27.25M

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar

No Earning Reports have been scheduled

Install Our App
Follow us
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.