
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
No results matched your search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Nippon Suisan Kaisha | 437.0 | 439.0 | 430.0 | +4.0 | +0.92% | 1.37M | 22/01 | ||
Denki Kagaku Kogyo K.K. | 4,105.0 | 4,150.0 | 4,105.0 | -90.0 | -2.15% | 326.50K | 22/01 | ||
DOWA Holdings | 4,035.0 | 4,080.0 | 4,020.0 | -70.0 | -1.71% | 140.00K | 22/01 | ||
Mitsubishi Heavy Industries | 3,126.0 | 3,128.0 | 3,085.0 | -65.0 | -2.04% | 1.90M | 22/01 | ||
Nomura | 562.6 | 567.6 | 560.9 | -7.6 | -1.33% | 10.60M | 22/01 | ||
Shin-Etsu Chemical | 19,320.0 | 19,455.0 | 18,970.0 | +140.0 | +0.73% | 899.80K | 22/01 | ||
Kawasaki Heavy Industries | 2,404.0 | 2,412.0 | 2,354.0 | +6.0 | +0.25% | 1.87M | 22/01 | ||
Matsui Securities | 820.0 | 823.0 | 810.0 | +2.0 | +0.24% | 518.70K | 22/01 | ||
Inpex Corp. | 622.0 | 634.0 | 620.0 | -17.0 | -2.66% | 7.93M | 22/01 | ||
Kyowa Hakko Kirin | 2,778.0 | 2,791.0 | 2,752.0 | -48.0 | -1.70% | 457.80K | 22/01 | ||
Furukawa Electric | 2,813.0 | 2,829.0 | 2,786.0 | -43.0 | -1.51% | 579.90K | 22/01 | ||
IHI Corp. | 1,977.0 | 1,993.0 | 1,961.0 | -17.0 | -0.85% | 960.90K | 22/01 | ||
Sompo Holdings Inc | 4,188.0 | 4,207.0 | 4,178.0 | -60.0 | -1.41% | 678.70K | 22/01 | ||
Comsys Holdings Corp. | 3,170.0 | 3,180.0 | 3,125.0 | +5.0 | +0.16% | 262.70K | 22/01 | ||
Mitsui Chemicals, Inc. | 2,986.0 | 3,010.0 | 2,949.0 | +28.0 | +0.95% | 682.60K | 22/01 | ||
Sumitomo Electric Industries | 1,449.5 | 1,455.5 | 1,429.0 | -0.5 | -0.03% | 2.07M | 22/01 | ||
Nissan Motor | 555.6 | 562.2 | 551.8 | -11.9 | -2.10% | 17.33M | 22/01 | ||
MS&AD Insurance Group Holdings | 3,135.0 | 3,181.0 | 3,120.0 | -77.0 | -2.40% | 1.55M | 22/01 | ||
Taisei Corp. | 3,610.0 | 3,655.0 | 3,580.0 | +25.0 | +0.70% | 878.10K | 22/01 | ||
Mitsubishi Chemical Holdings Corp | 720.0 | 732.7 | 693.0 | +18.0 | +2.56% | 11.90M | 22/01 | ||
Fujikura | 481.0 | 487.0 | 479.0 | -9.0 | -1.84% | 1.74M | 22/01 | ||
Isuzu Motors | 968.0 | 969.0 | 948.0 | -3.0 | -0.31% | 1.26M | 22/01 | ||
Obayashi Corp. | 933.0 | 934.0 | 920.0 | +11.0 | +1.19% | 2.21M | 22/01 | ||
Ube Industries | 1,937.0 | 1,942.0 | 1,907.0 | +2.0 | +0.10% | 352.20K | 22/01 | ||
Toyo Seikan Group Holdings | 1,162.0 | 1,183.0 | 1,152.0 | -27.0 | -2.27% | 476.20K | 22/01 | ||
Dai-ichi Life | 1,646.5 | 1,652.0 | 1,634.0 | -31.5 | -1.88% | 3.69M | 22/01 | ||
Shimizu Corp. | 787.0 | 791.0 | 778.0 | +8.0 | +1.03% | 3.01M | 22/01 | ||
Nippon Kayaku | 995.0 | 999.0 | 989.0 | -7.0 | -0.70% | 277.60K | 22/01 | ||
Okuma Corp. | 6,170.0 | 6,220.0 | 6,120.0 | -20.0 | -0.32% | 112.60K | 22/01 | ||
Hino Motors | 926.0 | 932.0 | 901.0 | +4.0 | +0.43% | 1.34M | 22/01 | ||
Tokio Marine Holdings, Inc. | 5,423.0 | 5,490.0 | 5,419.0 | -116.0 | -2.09% | 2.86M | 22/01 | ||
Kajima Corp. | 1,457.0 | 1,469.0 | 1,452.0 | -9.0 | -0.61% | 1.60M | 22/01 | ||
Dentsu Inc. | 3,130.0 | 3,160.0 | 3,075.0 | -70.0 | -2.19% | 1.42M | 22/01 | ||
Amada | 1,196.0 | 1,215.0 | 1,188.0 | -33.0 | -2.69% | 3.30M | 22/01 | ||
Mitsubishi Motors Corp. | 237.0 | 242.0 | 236.0 | -4.0 | -1.66% | 13.00M | 22/01 | ||
T&D Holdings, Inc. | 1,272.0 | 1,276.0 | 1,243.0 | -22.0 | -1.70% | 3.26M | 22/01 | ||
Daiwa House Industry | 3,043.0 | 3,051.0 | 2,974.5 | +23.0 | +0.76% | 1.76M | 22/01 | ||
Kao Corp. | 7,685.0 | 7,720.0 | 7,643.0 | +64.0 | +0.84% | 1.17M | 22/01 | ||
Komatsu | 2,986.5 | 3,015.0 | 2,975.5 | -48.5 | -1.60% | 2.75M | 22/01 | ||
Mazda Motor | 775.0 | 781.0 | 770.0 | -3.0 | -0.39% | 2.88M | 22/01 | ||
Mitsui Fudosan | 2,036.0 | 2,045.0 | 2,021.5 | -10.0 | -0.49% | 2.20M | 22/01 | ||
Sekisui House | 2,128.5 | 2,138.5 | 2,115.5 | +27.0 | +1.28% | 3.67M | 22/01 | ||
Takeda Pharmaceutical | 3,587.0 | 3,599.0 | 3,572.0 | -4.0 | -0.11% | 5.50M | 22/01 | ||
Sumitomo Heavy Industries | 3,000.0 | 3,035.0 | 2,968.0 | +14.0 | +0.47% | 683.30K | 22/01 | ||
Honda Motor | 2,851.5 | 2,885.0 | 2,841.0 | -40.5 | -1.40% | 3.83M | 22/01 | ||
Mitsubishi Estate | 1,620.0 | 1,637.5 | 1,616.0 | -32.5 | -1.97% | 3.12M | 22/01 | ||
JGC Corp. | 1,215.0 | 1,239.0 | 1,184.0 | +8.0 | +0.66% | 2.63M | 22/01 | ||
Astellas Pharma Inc. | 1,685.0 | 1,703.5 | 1,673.0 | -32.5 | -1.89% | 3.75M | 22/01 | ||
Hitachi Construction Machinery Co | 3,200.0 | 3,205.0 | 3,160.0 | -20.0 | -0.62% | 467.30K | 22/01 | ||
Suzuki Motor Corp. | 5,098.0 | 5,118.0 | 5,040.0 | -65.0 | -1.26% | 891.10K | 22/01 | ||
Nisshin Seifun Group Inc. | 1,645.0 | 1,653.0 | 1,638.0 | -11.0 | -0.66% | 415.80K | 22/01 | ||
Sumitomo Dainippon Pharma | 1,511.0 | 1,533.0 | 1,487.0 | 0.0 | 0.00% | 892.90K | 22/01 | ||
Kubota Corp. | 2,437.0 | 2,441.5 | 2,394.5 | +28.0 | +1.16% | 2.82M | 22/01 | ||
Subaru Corp | 2,043.0 | 2,058.5 | 2,022.0 | -2.0 | -0.10% | 2.44M | 22/01 | ||
Tokyo Tatemono | 1,455.0 | 1,463.0 | 1,421.0 | +8.0 | +0.55% | 489.30K | 22/01 | ||
Meiji Holdings | 7,050.0 | 7,130.0 | 7,050.0 | -120.0 | -1.67% | 622.70K | 22/01 | ||
Shionogi | 5,658.0 | 5,696.0 | 5,601.0 | -25.0 | -0.44% | 901.70K | 22/01 | ||
Ebara Corp. | 3,695.0 | 3,750.0 | 3,680.0 | -5.0 | -0.14% | 418.20K | 22/01 | ||
Nikon Corp. | 813.0 | 832.0 | 797.0 | +19.0 | +2.39% | 5.49M | 22/01 | ||
NH Foods | 4,275.0 | 4,315.0 | 4,235.0 | +10.0 | +0.23% | 311.10K | 22/01 | ||
Chugai Pharmaceutical | 5,619.0 | 5,633.0 | 5,515.0 | -41.0 | -0.72% | 1.35M | 22/01 | ||
Chiyoda Corp. | 347.0 | 350.0 | 332.0 | +11.0 | +3.27% | 3.41M | 22/01 | ||
Olympus Corp. | 2,100.5 | 2,112.0 | 2,072.0 | +26.0 | +1.25% | 3.46M | 22/01 | ||
Sumitomo Realty & Development Co. | 3,046.0 | 3,071.0 | 3,014.0 | -12.0 | -0.39% | 788.20K | 22/01 | ||
Sapporo Holdings | 1,973.0 | 1,977.0 | 1,947.0 | -3.0 | -0.15% | 237.50K | 22/01 | ||
Eisai | 7,633.0 | 7,649.0 | 7,563.0 | -93.0 | -1.20% | 975.20K | 22/01 | ||
Daikin Industries | 23,135.0 | 23,175.0 | 22,870.0 | +30.0 | +0.13% | 422.30K | 22/01 | ||
Dainippon Screen Mfg. | 8,420.0 | 8,620.0 | 8,410.0 | -320.0 | -3.66% | 1.37M | 22/01 | ||
Tobu Railway | 2,947.0 | 2,962.0 | 2,925.0 | -36.0 | -1.21% | 589.30K | 22/01 | ||
Asahi Group Holdings | 4,341.0 | 4,389.0 | 4,306.0 | +49.0 | +1.14% | 1.67M | 22/01 | ||
Terumo Corp. | 4,157.0 | 4,174.0 | 4,099.0 | +7.0 | +0.17% | 1.75M | 22/01 | ||
NSK | 948.0 | 959.0 | 937.0 | +10.0 | +1.07% | 2.59M | 22/01 | ||
Canon | 2,192.0 | 2,208.5 | 2,184.5 | -34.5 | -1.55% | 3.34M | 22/01 | ||
Tokyu Corp. | 1,258.0 | 1,262.0 | 1,243.0 | -12.0 | -0.94% | 1.15M | 22/01 | ||
Kirin Holdings | 2,311.0 | 2,319.0 | 2,276.0 | +15.5 | +0.68% | 1.58M | 22/01 | ||
Daiichi Sankyo | 3,580.0 | 3,603.0 | 3,507.0 | -29.0 | -0.80% | 3.61M | 22/01 | ||
NTN Corp. | 266.0 | 271.0 | 264.0 | -7.0 | -2.56% | 4.73M | 22/01 | ||
Ricoh | 750.0 | 755.0 | 732.0 | +11.0 | +1.49% | 2.48M | 22/01 | ||
Odakyu Electric Railway | 3,245.0 | 3,245.0 | 3,175.0 | +45.0 | +1.41% | 568.10K | 22/01 | ||
Takara Holdings Inc. | 1,238.0 | 1,247.0 | 1,231.0 | -14.0 | -1.12% | 212.00K | 22/01 | ||
Z Holdings | 699.8 | 714.4 | 683.1 | +10.5 | +1.52% | 19.94M | 22/01 | ||
JTEKT Corp. | 873.0 | 876.0 | 859.0 | +5.0 | +0.58% | 1.43M | 22/01 | ||
Citizen Holdings | 307.0 | 310.0 | 304.0 | -4.0 | -1.29% | 1.30M | 22/01 | ||
Keio Corp. | 8,240.0 | 8,250.0 | 8,060.0 | +100.0 | +1.23% | 209.50K | 22/01 | ||
Sojitz Corp. | 246.0 | 247.0 | 243.0 | -1.0 | -0.40% | 5.75M | 22/01 | ||
Trend Micro Inc. | 5,730.0 | 5,750.0 | 5,620.0 | +40.0 | +0.70% | 319.00K | 22/01 | ||
Minebea Mitsumi | 2,321.0 | 2,325.0 | 2,258.0 | +42.0 | +1.84% | 1.77M | 22/01 | ||
Toppan Printing | 1,460.0 | 1,469.0 | 1,454.0 | -35.0 | -2.34% | 1.13M | 22/01 | ||
Keisei Electric Railway | 3,450.0 | 3,450.0 | 3,345.0 | +15.0 | +0.44% | 322.40K | 22/01 | ||
Kikkoman Corp. | 7,510.0 | 7,550.0 | 7,400.0 | +20.0 | +0.27% | 358.70K | 22/01 | ||
Fujifilm Holdings Corp. | 6,287.0 | 6,330.0 | 6,191.0 | +99.0 | +1.60% | 2.58M | 22/01 | ||
Hitachi | 4,358.0 | 4,363.0 | 4,295.0 | -2.0 | -0.05% | 1.56M | 22/01 | ||
Dai Nippon Printing | 1,836.0 | 1,860.0 | 1,836.0 | -23.0 | -1.24% | 852.90K | 22/01 | ||
East Japan Railway Co. | 6,760.0 | 6,792.0 | 6,723.0 | -40.0 | -0.59% | 801.80K | 22/01 | ||
Ajinomoto Co., Inc. | 2,457.0 | 2,483.0 | 2,435.5 | -13.0 | -0.53% | 1.87M | 22/01 | ||
Konica Minolta, Inc. | 423.0 | 429.0 | 420.0 | -2.0 | -0.47% | 7.93M | 22/01 | ||
Yamaha Corp. | 5,980.0 | 6,040.0 | 5,920.0 | -60.0 | -0.99% | 471.70K | 22/01 | ||
West Japan Railway Co. | 5,368.0 | 5,403.0 | 5,340.0 | -61.0 | -1.12% | 552.90K | 22/01 | ||
Nichirei Corp. | 2,862.0 | 2,881.0 | 2,801.0 | +12.0 | +0.42% | 393.70K | 22/01 | ||
Shiseido | 7,075.0 | 7,218.0 | 7,012.0 | +300.0 | +4.43% | 4.03M | 22/01 | ||
Mitsubishi Electric | 1,633.5 | 1,644.0 | 1,627.5 | -19.0 | -1.15% | 3.72M | 22/01 | ||
Itochu Corp. | 3,143.0 | 3,149.0 | 3,122.0 | +13.0 | +0.42% | 2.60M | 22/01 | ||
Central Japan Railway Co. | 14,625.0 | 14,710.0 | 14,515.0 | -150.0 | -1.02% | 494.40K | 22/01 | ||
Japan Tobacco | 2,048.0 | 2,051.5 | 2,036.0 | +1.0 | +0.05% | 4.44M | 22/01 | ||
Fuji Electric | 4,055.0 | 4,080.0 | 4,025.0 | 0.0 | 0.00% | 675.30K | 22/01 | ||
Marubeni Corp. | 722.3 | 727.7 | 719.8 | -7.3 | -1.00% | 3.96M | 22/01 | ||
Nippon Express | 7,240.0 | 7,250.0 | 7,130.0 | 0.0 | 0.00% | 214.70K | 22/01 | ||
J.Front Retailing | 851.0 | 873.0 | 851.0 | -19.0 | -2.18% | 1.66M | 22/01 | ||
Eneos Holdings | 433.0 | 437.5 | 425.7 | +3.6 | +0.84% | 21.35M | 22/01 | ||
Yaskawa Electric Corp. | 5,710.0 | 5,720.0 | 5,630.0 | -30.0 | -0.52% | 850.30K | 22/01 | ||
Toyota Tsusho Corp. | 4,350.0 | 4,390.0 | 4,330.0 | -60.0 | -1.36% | 684.60K | 22/01 | ||
Yamato Holdings | 2,580.0 | 2,588.0 | 2,543.0 | +1.0 | +0.04% | 973.00K | 22/01 | ||
Isetan Mitsukoshi Holdings | 617.0 | 628.0 | 617.0 | -10.0 | -1.59% | 1.87M | 22/01 | ||
Yokohama Rubber | 1,729.0 | 1,732.0 | 1,682.0 | +22.0 | +1.29% | 554.00K | 22/01 | ||
Mitsui | 2,059.5 | 2,074.0 | 2,039.0 | +8.0 | +0.39% | 5.76M | 22/01 | ||
Nippon Yusen K.K | 2,633.0 | 2,641.0 | 2,567.0 | +58.0 | +2.25% | 1.76M | 22/01 | ||
Toyobo | 1,338.0 | 1,351.0 | 1,318.0 | -16.0 | -1.18% | 438.80K | 22/01 | ||
Bridgestone Corp. | 4,100.0 | 4,107.0 | 4,052.0 | +25.0 | +0.61% | 2.64M | 22/01 | ||
GS Yuasa Corp. | 3,235.0 | 3,235.0 | 3,165.0 | -5.0 | -0.15% | 361.50K | 22/01 | ||
Tokyo Electron | 43,510.0 | 44,190.0 | 43,510.0 | -700.0 | -1.58% | 911.10K | 22/01 | ||
Mitsui O.S.K. Lines | 3,015.0 | 3,045.0 | 2,906.0 | +47.0 | +1.58% | 1.36M | 22/01 | ||
Unitika | 397.0 | 398.0 | 391.0 | -3.0 | -0.75% | 487.80K | 22/01 | ||
AGC | 3,825.0 | 3,865.0 | 3,775.0 | -5.0 | -0.13% | 728.70K | 22/01 | ||
NEC Corp. | 5,890.0 | 5,950.0 | 5,790.0 | +60.0 | +1.03% | 1.44M | 22/01 | ||
Sumitomo Corp. | 1,417.0 | 1,420.0 | 1,409.5 | -4.0 | -0.28% | 2.18M | 22/01 | ||
Kawasaki Kisen Kaisha | 2,027.0 | 2,029.0 | 1,971.0 | +18.0 | +0.90% | 993.10K | 22/01 | ||
Nisshinbo Holdings Inc. | 777.0 | 781.0 | 771.0 | -7.0 | -0.89% | 438.70K | 22/01 | ||
Nippon Sheet Glass | 476.0 | 485.0 | 475.0 | -7.0 | -1.45% | 805.70K | 22/01 | ||
Fujitsu | 16,950.0 | 16,950.0 | 16,185.0 | +765.0 | +4.73% | 1.82M | 22/01 | ||
Mitsubishi Corp. | 2,683.5 | 2,696.0 | 2,678.5 | -12.5 | -0.46% | 3.46M | 22/01 | ||
ANA Holdings | 2,209.5 | 2,230.0 | 2,206.0 | -31.0 | -1.38% | 2.83M | 22/01 | ||
Nippon Electric Glass | 2,254.0 | 2,257.0 | 2,232.0 | -10.0 | -0.44% | 314.60K | 22/01 | ||
Oki Electric Industry | 1,062.0 | 1,072.0 | 1,041.0 | 0.0 | 0.00% | 426.40K | 22/01 | ||
Takashimaya | 940.0 | 946.0 | 928.0 | +3.0 | +0.32% | 873.10K | 22/01 | ||
Mitsubishi Logistics Corp. | 3,090.0 | 3,105.0 | 3,070.0 | -10.0 | -0.32% | 146.70K | 22/01 | ||
Seven & i Holdings | 3,950.0 | 3,988.0 | 3,945.0 | +14.0 | +0.36% | 1.85M | 22/01 | ||
Sumitomo Osaka Cement | 3,055.0 | 3,075.0 | 3,030.0 | +25.0 | +0.83% | 259.50K | 22/01 | ||
Panasonic | 1,450.0 | 1,470.0 | 1,412.0 | +46.0 | +3.28% | 20.07M | 22/01 | ||
Marui Group | 1,791.0 | 1,801.0 | 1,763.0 | -15.0 | -0.83% | 920.20K | 22/01 | ||
SKY Perfect JSAT Holdings Inc. | 471.0 | 482.0 | 470.0 | -6.0 | -1.26% | 1.08M | 22/01 | ||
Teijin | 1,933.0 | 1,933.0 | 1,896.0 | +13.0 | +0.68% | 810.90K | 22/01 | ||
Taiheiyo Cement Corp. | 2,647.0 | 2,650.0 | 2,577.0 | +29.0 | +1.11% | 586.70K | 22/01 | ||
Credit Saison | 1,215.0 | 1,236.0 | 1,215.0 | -26.0 | -2.10% | 815.60K | 22/01 | ||
Nippon Telegraph & Telephone Corp | 2,699.5 | 2,718.5 | 2,696.5 | -30.5 | -1.12% | 7.01M | 22/01 | ||
Toray Industries, Inc. | 716.7 | 718.4 | 695.1 | +5.6 | +0.79% | 9.15M | 22/01 | ||
Tokai Carbon | 1,485.0 | 1,492.0 | 1,445.0 | +20.0 | +1.37% | 1.49M | 22/01 | ||
Sony | 10,480.0 | 10,510.0 | 10,385.0 | -125.0 | -1.18% | 3.68M | 22/01 | ||
Aeon | 3,315.0 | 3,322.0 | 3,297.0 | -20.0 | -0.60% | 1.19M | 22/01 | ||
KDDI Corp. | 3,244.0 | 3,246.0 | 3,197.0 | +32.0 | +1.00% | 4.39M | 22/01 | ||
Kuraray | 1,106.0 | 1,111.0 | 1,094.0 | +8.0 | +0.73% | 847.20K | 22/01 | ||
TOTO | 6,000.0 | 6,020.0 | 5,940.0 | -20.0 | -0.33% | 223.50K | 22/01 | ||
TDK | 17,720.0 | 18,150.0 | 17,610.0 | -490.0 | -2.69% | 869.10K | 22/01 | ||
Asahi Kasei Corp. | 1,144.5 | 1,147.0 | 1,127.5 | +1.0 | +0.09% | 1.81M | 22/01 | ||
NGK Insulators | 1,748.0 | 1,762.0 | 1,744.0 | -23.0 | -1.30% | 1.16M | 22/01 | ||
Shinsei Bank | 1,342.0 | 1,347.0 | 1,319.0 | +5.0 | +0.37% | 745.80K | 22/01 | ||
Tokyo Electric Power Co., Inc. | 409.0 | 411.0 | 371.0 | +24.0 | +6.23% | 79.89M | 22/01 | ||
SUMCO Corp. | 2,446.0 | 2,484.0 | 2,435.0 | -17.0 | -0.69% | 4.62M | 22/01 | ||
Alps Electric | 1,454.0 | 1,459.0 | 1,436.0 | -5.0 | -0.34% | 1.48M | 22/01 | ||
Aozora Bank | 1,961.0 | 1,964.0 | 1,946.0 | +2.0 | +0.10% | 806.40K | 22/01 | ||
Chubu Electric Power Co., Inc. | 1,308.0 | 1,313.5 | 1,292.5 | +1.5 | +0.11% | 1.40M | 22/01 | ||
Oji Holdings Corp. | 643.0 | 647.0 | 633.0 | -2.0 | -0.31% | 2.84M | 22/01 | ||
Kobe Steel | 539.0 | 542.0 | 532.0 | -5.0 | -0.92% | 3.13M | 22/01 | ||
Mitsubishi UFJ Financial | 483.0 | 483.1 | 479.4 | -2.0 | -0.41% | 51.62M | 22/01 | ||
Kansai Electric Power | 1,054.5 | 1,055.5 | 1,032.0 | +10.5 | +1.01% | 2.05M | 22/01 | ||
Nippon Paper Industries | 1,240.0 | 1,243.0 | 1,226.0 | +11.0 | +0.90% | 481.40K | 22/01 | ||
JFE Holdings, Inc. | 995.0 | 1,017.0 | 993.0 | -35.0 | -3.40% | 3.65M | 22/01 | ||
Yokogawa Electric Corp. | 2,261.0 | 2,286.0 | 2,231.0 | -31.0 | -1.35% | 697.40K | 22/01 | ||
Resona Holdings, Inc. | 374.6 | 375.0 | 371.3 | -1.5 | -0.40% | 8.41M | 22/01 | ||
Tokyo Gas | 2,298.5 | 2,310.5 | 2,273.0 | -34.5 | -1.48% | 2.22M | 22/01 | ||
Advantest Corp. | 9,120.0 | 9,260.0 | 9,120.0 | 0.0 | 0.00% | 1.46M | 22/01 | ||
Osaka Gas | 1,982.0 | 1,993.0 | 1,972.0 | -15.0 | -0.75% | 1.36M | 22/01 | ||
Pacific Metals | 2,318.0 | 2,340.0 | 2,300.0 | -32.0 | -1.36% | 249.90K | 22/01 | ||
Denso Corp. | 6,030.0 | 6,062.0 | 5,932.0 | -18.0 | -0.30% | 1.83M | 22/01 | ||
Sumitomo Mitsui Financial | 3,339.0 | 3,356.0 | 3,319.0 | -23.0 | -0.68% | 5.23M | 22/01 | ||
Toho | 3,970.0 | 4,010.0 | 3,920.0 | 0.0 | 0.00% | 409.40K | 22/01 | ||
Showa Denko K.K. | 2,408.0 | 2,436.0 | 2,402.0 | -26.0 | -1.07% | 1.01M | 22/01 | ||
Japan Steel Works | 3,095.0 | 3,160.0 | 3,065.0 | -75.0 | -2.37% | 754.60K | 22/01 | ||
Casio Computer | 1,812.0 | 1,814.0 | 1,785.0 | +7.0 | +0.39% | 990.70K | 22/01 | ||
Chiba Bank | 578.0 | 584.0 | 576.0 | -10.0 | -1.70% | 1.66M | 22/01 | ||
NTT Data Corp. | 1,500.0 | 1,508.0 | 1,486.0 | 0.0 | 0.00% | 2.36M | 22/01 | ||
Sumitomo Chemical | 473.0 | 475.0 | 451.0 | +10.0 | +2.16% | 12.31M | 22/01 | ||
Nippon Light Metal Holdings Co. | 1,939.0 | 1,946.0 | 1,926.0 | -20.0 | -1.02% | 141.40K | 22/01 | ||
Fanuc Corp. | 27,070.0 | 27,560.0 | 27,030.0 | -350.0 | -1.28% | 669.10K | 22/01 | ||
Tokyo Dome Corp. | 1,296.0 | 1,298.0 | 1,295.0 | +1.0 | +0.08% | 394.80K | 22/01 | ||
Nissan Chemical Industries | 5,930.0 | 5,950.0 | 5,880.0 | -80.0 | -1.33% | 229.20K | 22/01 | ||
Mitsui Mining and Smelting Co. | 3,950.0 | 4,010.0 | 3,950.0 | -80.0 | -1.99% | 478.20K | 22/01 | ||
Kyocera Corp. | 6,864.0 | 6,901.0 | 6,831.0 | -23.0 | -0.33% | 692.80K | 22/01 | ||
Fukuoka Financial Group, Inc. | 1,924.0 | 1,927.0 | 1,903.0 | +1.0 | +0.05% | 718.90K | 22/01 | ||
Secom | 9,478.0 | 9,550.0 | 9,415.0 | -48.0 | -0.50% | 387.90K | 22/01 | ||
Toho Zinc | 2,328.0 | 2,340.0 | 2,290.0 | -13.0 | -0.56% | 144.90K | 22/01 | ||
Taiyo Yuden | 6,070.0 | 6,210.0 | 5,960.0 | -180.0 | -2.88% | 2.78M | 22/01 | ||
Shizuoka Bank | 767.0 | 768.0 | 759.0 | -8.0 | -1.03% | 1.43M | 22/01 | ||
Konami Corp. | 6,640.0 | 6,660.0 | 6,520.0 | 0.0 | 0.00% | 466.40K | 22/01 | ||
Tosoh Corp. | 1,765.0 | 1,775.0 | 1,755.0 | -11.0 | -0.62% | 640.80K | 22/01 | ||
Mitsubishi Materials Corp. | 2,302.0 | 2,342.0 | 2,301.0 | -36.0 | -1.54% | 429.20K | 22/01 | ||
Mitsui Engineering & Shipbuilding | 440.0 | 452.0 | 435.0 | -9.0 | -2.00% | 1.46M | 22/01 | ||
Mizuho Financial | 1,407.5 | 1,424.5 | 1,403.0 | +5.5 | +0.39% | 9.07M | 22/01 | ||
Fast Retailing | 91,820.0 | 92,330.0 | 91,130.0 | -50.0 | -0.05% | 324.40K | 22/01 | ||
Tokuyama Corp. | 2,549.0 | 2,605.0 | 2,491.0 | +23.0 | +0.91% | 904.60K | 22/01 | ||
Sumitomo Metal Mining | 5,072.0 | 5,177.0 | 5,027.0 | +15.0 | +0.30% | 1.79M | 22/01 | ||
Hitachi Zosen Corp. | 670.0 | 678.0 | 656.0 | +1.0 | +0.15% | 3.17M | 22/01 | ||
Daiwa Securities Group Inc. | 499.7 | 503.1 | 497.7 | -4.6 | -0.91% | 3.45M | 22/01 | ||
Softbank Group Corp. | 8,800.0 | 8,919.0 | 8,788.0 | -146.0 | -1.63% | 12.85M | 22/01 | ||
Tokyu Fudosan | 565.0 | 580.0 | 565.0 | -17.0 | -2.92% | 4.91M | 22/01 | ||
Nitto Denko Co | 9,370.0 | 9,470.0 | 9,340.0 | -140.0 | -1.47% | 528.00K | 22/01 | ||
DeNA Co | 1,934.0 | 1,937.0 | 1,875.0 | +46.0 | +2.44% | 691.50K | 22/01 | ||
Maruha Nichiro Corp | 2,315.0 | 2,329.0 | 2,301.0 | -19.0 | -0.81% | 137.90K | 22/01 | ||
Otsuka Holdings Ltd | 4,413.0 | 4,427.0 | 4,374.0 | -51.0 | -1.14% | 567.90K | 22/01 | ||
DIC Corp | 2,523.0 | 2,532.0 | 2,513.0 | -29.0 | -1.14% | 268.60K | 22/01 | ||
Idemitsu Kosan Co Ltd | 2,501.0 | 2,519.0 | 2,474.0 | +21.0 | +0.85% | 1.11M | 22/01 | ||
Omron Cor | 9,560.0 | 9,610.0 | 9,490.0 | -50.0 | -0.52% | 406.40K | 22/01 | ||
Seiko Epson Cor | 1,637.0 | 1,645.0 | 1,624.0 | -20.0 | -1.21% | 1.08M | 22/01 | ||
Yamaha Motor Co Ltd | 2,177.0 | 2,193.0 | 2,155.0 | +1.0 | +0.05% | 1.39M | 22/01 | ||
CyberAgent Inc | 7,510.0 | 7,510.0 | 7,300.0 | +90.0 | +1.21% | 497.50K | 22/01 | ||
Rakuten Inc | 979.0 | 981.0 | 968.0 | +2.0 | +0.20% | 4.45M | 22/01 | ||
Recruit Holdings | 4,670.0 | 4,695.0 | 4,615.0 | +20.0 | +0.43% | 3.33M | 22/01 | ||
Japan Post Holdings | 831.5 | 838.7 | 830.3 | -13.0 | -1.54% | 5.90M | 22/01 | ||
Haseko | 1,258.0 | 1,264.0 | 1,248.0 | -3.0 | -0.24% | 1.37M | 22/01 | ||
Sumitomo Mitsui | 3,165.0 | 3,194.0 | 3,159.0 | -44.0 | -1.37% | 1.14M | 22/01 | ||
Concordia Financial Group | 387.0 | 388.0 | 379.0 | -1.0 | -0.26% | 3.76M | 22/01 | ||
Toyota Motor | 7,660.0 | 7,748.0 | 7,660.0 | -84.0 | -1.08% | 4.53M | 22/01 |
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
---|---|---|---|---|---|---|---|---|
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
Saturday, January 23, 2021 | ||||||||
UltraTech Cement (ULTC) | -- | / 44.36 | -- | / 112.81B | 1.60T |