Investing.com - Financial Markets Worldwide

Asian Stock Markets

Last
High
Low

Nissui

1,002.01,006.5991.6-4.5-0.45%858K

Denka

2,243.52,253.52,226.5+6.5+0.29%221.9K

DOWA Holdings

5,222.05,255.05,190.0+3.0+0.06%143.2K

Mitsubishi Heavy Industries

3,753.03,809.03,747.0-48.0-1.26%15.63M

Nomura

1,060.01,065.01,055.0-8.5-0.80%6.54M

Shin-Etsu Chemical

4,557.04,601.04,557.0-40.0-0.87%4.39M

Kawasaki Heavy Industries

9,025.09,321.08,990.0-280.0-3.01%6.6M

Inpex Corp.

2,518.02,562.02,508.0-14.5-0.57%5.71M

Kyowa Kirin

2,545.02,558.02,539.5+1.0+0.04%612.5K

Furukawa Electric

9,374.09,374.08,813.0+504.0+5.68%14.33M

IHI Corp.

15,470.015,580.015,330.00.00.00%2M

Sompo Holdings Inc

4,757.04,839.04,726.0-67.0-1.39%3.12M

Comsys Holdings Corp.

3,713.03,715.03,680.0+21.0+0.57%435.1K

Mitsui Chemicals, Inc.

3,638.03,664.03,630.0-21.0-0.57%552.3K

Sumitomo Electric Industries

4,203.04,230.04,077.0+76.0+1.84%4.1M

Nissan Motor

332.4340.5332.2-3.7-1.10%37.15M

MS&AD Insurance Group Holdings

3,462.03,503.03,462.0-51.0-1.45%3.26M

Taisei Corp.

10,010.010,045.09,718.0+294.0+3.03%1.05M

Mitsubishi Chemical Holdings Corp

844.6845.7835.5+4.6+0.55%7.53M

Fujikura

12,770.012,800.012,245.0+450.0+3.65%13.53M

Isuzu Motors

1,946.51,958.51,934.5-8.0-0.41%2.13M

Obayashi Corp.

2,396.52,396.52,367.0+6.5+0.27%1.61M

Ube Industries

2,339.52,348.02,333.0-9.0-0.38%609.5K

Dai-ichi Life

1,226.51,250.51,225.5-22.5-1.80%7.91M

Shimizu Corp.

1,988.51,995.51,939.0+28.5+1.45%1.99M

Okuma Corp.

3,520.03,570.03,520.0-10.0-0.28%189.4K

Hino Motors

386.0393.3383.3-11.2-2.82%5.45M

Tokio Marine Holdings, Inc.

6,401.06,465.06,361.0-63.0-0.97%3.08M

Kajima Corp.

4,405.04,416.04,314.0+35.0+0.80%1.26M

Dentsu Inc.

2,924.03,067.02,858.5+164.0+5.94%10.7M

Amada

1,891.51,898.01,877.0+12.0+0.64%1.58M

Mitsubishi Motors Corp.

406.3411.0401.4+3.3+0.82%11.11M

T&D Holdings, Inc.

3,859.03,920.03,856.0-67.0-1.71%2.06M

Daiwa House Industry

5,229.05,284.05,227.0-56.0-1.06%996.3K

Kao Corp.

6,704.06,728.06,665.0-33.0-0.49%950.4K

Komatsu

5,038.05,075.05,009.0-38.0-0.75%2.79M

Mazda Motor

995.01,008.0995.0-13.5-1.34%4.34M

Mitsui Fudosan

1,570.01,595.51,570.0-40.0-2.48%7.32M

Sekisui House

3,333.03,340.03,316.0-26.0-0.77%1.91M

Takeda Pharmaceutical

4,421.04,421.04,398.0-10.0-0.23%4.26M

Sumitomo Heavy Industries

3,297.03,327.03,297.0-27.0-0.81%377.8K

Honda Motor

1,642.01,661.01,634.0-21.5-1.29%18.01M

Mitsubishi Estate

3,158.03,182.03,148.0-20.0-0.63%2.44M

JGC Corp.

1,410.51,440.01,410.5-13.5-0.95%1.21M

Astellas Pharma Inc.

1,620.01,633.51,613.50.00.00%6.3M

Hitachi Construction Machinery Co

4,580.04,647.04,580.0-71.0-1.53%567.9K

Suzuki Motor Corp.

1,971.01,985.01,947.0+7.0+0.36%5.88M

Nisshin Seifun Group Inc.

1,790.01,801.01,787.0+1.5+0.08%598.9K

Sumitomo Dainippon Pharma

1,525.01,550.01,481.0+35.0+2.35%5.83M

Kubota Corp.

1,725.51,762.01,725.5-38.5-2.18%3.75M

Subaru Corp

2,933.52,960.02,918.0-41.5-1.39%2.79M

Tokyo Tatemono

2,790.52,817.52,790.5-37.5-1.33%647.5K

Meiji Holdings

3,058.03,084.03,057.0-33.0-1.07%1.15M

Shionogi

2,550.02,568.52,544.0-10.5-0.41%1.84M

Ebara Corp.

3,088.03,124.03,088.0-47.0-1.50%1.5M

Nikon Corp.

1,668.51,693.01,636.5-3.5-0.21%2.79M

NH Foods

5,565.05,642.05,547.0-89.0-1.57%386.8K

Chugai Pharmaceutical

6,509.06,619.06,484.0+29.0+0.45%3.88M

Olympus Corp.

1,722.51,743.51,708.0-13.5-0.78%5.63M

Sumitomo Realty & Development Co.

6,096.06,176.06,096.0-118.0-1.90%692.5K

Sapporo Holdings

7,540.07,682.07,326.0+179.0+2.43%480.3K

Eisai

4,538.04,617.04,537.0-59.0-1.28%1.39M

Daikin Industries

18,600.018,710.018,565.0-150.0-0.80%1.07M

Dainippon Screen Mfg.

11,380.011,525.011,250.0-85.0-0.74%872.2K

Tobu Railway

2,679.02,705.02,675.5-32.5-1.20%458.6K

Asahi Group Holdings

1,856.51,876.01,854.5-17.5-0.93%3.21M

Terumo Corp.

2,663.52,676.52,636.0+0.5+0.02%2.34M

NSK

779.4783.9776.4+0.4+0.05%1.91M

Canon

4,350.04,368.04,318.0-11.0-0.25%3.29M

Tokyu Corp.

1,860.51,871.51,858.0-12.0-0.64%1.33M

Kirin Holdings

2,135.52,162.02,131.5-5.0-0.23%3.01M

Daiichi Sankyo

3,529.03,595.03,529.0-63.0-1.75%4.1M

NTN Corp.

328.9333.8319.7+4.9+1.51%6.38M

Ricoh

1,315.01,340.51,315.0-13.5-1.02%3.82M

Odakyu Electric Railway

1,685.51,693.51,680.5-8.5-0.50%764.9K

Takara Holdings Inc.

1,694.51,702.01,681.5+2.5+0.15%702.8K

LY Corp

468.8469.2457.6+9.0+1.96%18.41M

JTEKT Corp.

1,453.01,459.51,438.5+14.5+1.01%886.9K

Citizen Holdings

1,015.01,018.01,008.0-3.0-0.29%653.2K

Keio Corp.

3,711.03,713.03,680.0+5.0+0.13%304.9K

Sojitz Corp.

3,908.03,912.03,886.0+11.0+0.28%1.04M

Trend Micro Inc.

7,851.07,938.07,807.0+2.0+0.03%616.6K

Minebea Mitsumi

2,547.52,573.52,536.0-7.0-0.27%1.39M

Toppan Printing

3,830.03,865.03,797.0+46.0+1.22%1.43M

Keisei Electric Railway

1,361.01,385.51,358.0-18.0-1.31%1.86M

Kikkoman Corp.

1,271.01,284.01,271.0-17.5-1.36%3M

Fujifilm Holdings Corp.

3,511.03,536.03,494.0-21.0-0.59%2.76M

Hitachi

4,049.04,118.04,049.0-65.0-1.58%10.15M

Dai Nippon Printing

2,478.52,485.02,460.0+14.0+0.57%1.09M

East Japan Railway Co.

3,614.03,666.03,611.0-31.0-0.85%2.66M

Ajinomoto Co., Inc.

4,009.04,030.03,963.0-53.0-1.30%2.53M

Konica Minolta, Inc.

505.5514.6505.5-5.6-1.10%1.7M

Yamaha Corp.

977.6989.5975.0-11.8-1.19%1.97M

West Japan Railway Co.

3,295.03,312.03,292.0-34.0-1.02%1.67M

Nichirei Corp.

1,697.01,719.01,695.0-13.5-0.79%1.21M

Shiseido

2,406.02,430.02,401.0-26.0-1.07%2.37M

Mitsubishi Electric

3,552.03,633.03,548.0-69.0-1.91%6.1M

Itochu Corp.

8,397.08,503.08,363.0+53.0+0.64%3.18M

Central Japan Railway Co.

3,923.03,955.03,903.0-37.0-0.93%1.79M

Japan Tobacco

4,688.04,716.04,663.0-36.0-0.76%3.13M

Fuji Electric

9,445.09,584.09,321.0+24.0+0.25%681.8K

Marubeni Corp.

3,382.03,402.03,344.0+7.0+0.21%3.82M

Nippon Express

3,235.03,299.03,235.0-54.0-1.64%999.7K

J.Front Retailing

2,298.02,335.52,286.5-43.0-1.84%905.6K

Eneos Holdings

879.8883.0874.5+2.3+0.26%8.29M

Yaskawa Electric Corp.

2,958.03,011.02,958.0-45.0-1.50%1.93M

Toyota Tsusho Corp.

3,972.03,973.03,903.0+20.0+0.51%1.92M

Yamato Holdings

2,494.02,507.52,490.0-7.0-0.28%741K

Isetan Mitsukoshi Holdings

2,479.52,547.52,475.5-70.5-2.76%1.84M

Yokohama Rubber

5,496.05,511.05,421.0+2.0+0.04%445.1K

Mitsui

3,426.03,442.03,392.0+50.0+1.48%5.98M

Nippon Yusen K.K

5,333.05,408.05,325.0-36.0-0.67%3.14M

Bridgestone Corp.

6,701.06,726.06,632.0-1.0-0.01%1.71M

GS Yuasa Corp.

3,342.03,363.03,307.0+22.0+0.66%539.4K

Tokyo Electron

20,665.020,730.020,300.0-85.0-0.41%3.2M

Mitsui O.S.K. Lines

4,749.04,804.04,747.0-65.0-1.35%3.53M

AGC

4,633.04,692.04,633.0+2.0+0.04%937.5K

NEC Corp.

4,537.04,564.04,500.0+54.0+1.20%3.33M

Sumitomo Corp.

4,147.04,160.04,112.0+28.0+0.68%2.37M

Kawasaki Kisen Kaisha

2,268.52,303.52,264.0-26.5-1.15%4.33M

Fujitsu

3,576.03,600.03,522.0+86.0+2.46%6.32M

Mitsubishi Corp.

3,354.03,360.03,320.0+43.0+1.30%11.19M

ANA Holdings

2,970.52,987.02,952.5-14.5-0.49%1.46M

Nippon Electric Glass

4,520.04,546.04,500.0+48.0+1.07%667.5K

Takashimaya

1,306.01,323.01,303.0-9.5-0.72%1.64M

Mitsubishi Logistics Corp.

1,229.51,239.51,229.5-11.5-0.93%603.5K

Seven & i Holdings

1,913.51,914.51,897.0-3.5-0.18%10.04M

Sumitomo Osaka Cement

3,945.03,964.03,891.0-6.0-0.15%241.7K

Panasonic

1,515.01,529.51,512.5-18.5-1.21%7.41M

Marui Group

3,177.03,227.03,164.0-83.0-2.55%1.18M

Teijin

1,261.01,268.01,256.5-2.5-0.20%601K

Taiheiyo Cement Corp.

4,021.04,038.04,000.0-17.0-0.42%390.2K

Credit Saison

3,778.03,797.03,761.0-45.0-1.18%608.5K

NTT Inc

155.8156.5155.6-1.5-0.95%140.92M

Toray Industries, Inc.

993.3999.7989.4+0.2+0.02%4.07M

Tokai Carbon

1,018.01,027.01,018.0-6.0-0.59%727.7K

Sony

4,083.04,115.04,061.0-60.0-1.45%11.33M

Aeon

1,787.01,806.01,731.0+3.0+0.17%10.48M

KDDI Corp.

2,550.52,588.02,550.5-38.0-1.47%5.47M

Kuraray

1,775.01,791.01,769.5-4.0-0.22%826.5K

TOTO

3,833.03,851.03,813.0+8.0+0.21%825.4K

TDK

1,936.01,962.01,925.0-10.0-0.51%5.5M

Asahi Kasei Corp.

1,209.51,221.51,209.5-12.0-0.98%3.72M

NGK Insulators

2,345.02,349.52,315.0+25.0+1.08%1.24M

Tokyo Electric Power Co., Inc.

755.1757.4721.3+6.2+0.83%106.6M

SUMCO Corp.

1,246.51,269.01,237.0-10.0-0.80%3.46M

Nippon Steel

3,115.03,115.03,086.0-5.0-0.16%4.56M

Alps Electric

1,811.51,832.01,806.0-16.5-0.90%881.8K

Aozora Bank

2,291.02,314.02,281.5-25.5-1.10%912.5K

Chubu Electric Power Co., Inc.

2,035.02,044.02,021.0-20.0-0.97%1.51M

Oji Holdings Corp.

811.8817.8798.6+9.4+1.17%9.95M

Kobe Steel

1,815.01,820.01,811.5-5.0-0.27%1M

Mitsubishi UFJ Financial

2,259.02,269.02,241.5-8.5-0.37%25.54M

Kansai Electric Power

2,057.02,082.52,051.0-29.5-1.41%3.53M

Nippon Paper Industries

1,211.01,211.01,185.0+6.0+0.50%425.1K

JFE Holdings, Inc.

1,839.01,855.01,832.5+6.0+0.33%4.39M

Yokogawa Electric Corp.

4,347.04,384.04,280.0+24.0+0.56%769.6K

Resona Holdings, Inc.

1,495.01,506.01,480.5-0.5-0.03%4.5M

Tokyo Gas

5,632.05,707.05,626.0-101.0-1.76%1.06M

Advantest Corp.

11,675.011,690.011,465.0+115.0+0.99%8.9M

Osaka Gas

4,197.04,200.04,146.0-23.0-0.55%933.6K

Pacific Metals

2,103.02,107.02,002.0+93.0+4.63%628.4K

Denso Corp.

2,135.52,141.52,120.0-8.0-0.37%5.62M

Sumitomo Mitsui Financial

4,048.04,066.04,031.0-15.0-0.37%7.42M

Toho

9,358.09,412.09,290.0-50.0-0.53%436.7K

Resonac Holdings

3,888.03,960.03,855.0-52.0-1.32%1.07M

Japan Steel Works

8,994.09,180.08,994.0-106.0-1.16%458.6K

Casio Computer

1,211.51,234.01,209.5-10.5-0.86%619.8K

Chiba Bank

1,524.51,540.51,523.5-20.5-1.33%2.14M

NTT Data Corp.

3,956.03,956.03,954.00.00.00%750.8K

Sumitomo Chemical

445.9450.8443.2-0.3-0.07%12.12M

Fanuc Corp.

4,178.04,221.04,163.0-82.0-1.92%3.67M

Nissan Chemical Industries

5,235.05,276.05,234.0-7.0-0.13%474K

Mitsui Mining and Smelting Co.

10,525.010,675.010,280.0+125.0+1.20%2.39M

Kyocera Corp.

1,977.01,987.01,967.0-2.5-0.13%4.29M

Fukuoka Financial Group, Inc.

4,464.04,535.04,464.0-71.0-1.57%706K

Secom

5,448.05,516.05,448.0-34.0-0.62%983.3K

Taiyo Yuden

3,036.03,111.03,036.0-44.0-1.43%782.5K

Shizuoka Financial Group

1,971.01,978.01,964.0-9.0-0.45%1.1M

Konami Corp.

22,405.022,660.022,310.0+5.0+0.02%425.7K

Tosoh Corp.

2,334.52,346.02,326.0+2.5+0.11%693.8K

Mitsubishi Materials Corp.

2,552.02,560.02,528.0+6.0+0.24%548.5K

Mizuho Financial

4,895.04,924.04,866.0-12.0-0.24%7.03M

Fast Retailing

46,520.047,190.046,450.0-570.0-1.21%700.1K

Tokuyama Corp.

3,395.03,406.03,373.00.00.00%205.5K

Sumitomo Metal Mining

4,035.04,099.03,997.0-9.0-0.22%2.05M

Kanadevia

991.0999.0980.0+5.0+0.51%998.2K

Daiwa Securities Group Inc.

1,153.01,159.51,150.0-5.5-0.47%3.98M

SoftBank Group Corp.

16,230.016,375.015,745.0+320.0+2.01%11.62M

Tokyu Fudosan

1,189.51,208.51,189.5-19.0-1.57%2.45M

Nitto Denko Co

3,366.03,379.03,345.0-2.0-0.06%2.29M

Renesas Electronics Corp

1,767.01,798.01,767.0-10.5-0.59%6.35M

DeNA Co

2,237.52,242.02,220.0+22.5+1.02%1.5M

Japan Airlines Co

3,137.03,169.03,127.0-21.0-0.66%1.23M

Orix T

3,830.03,867.03,805.0-3.0-0.08%2.49M

Keyence

56,780.056,950.056,360.0-500.0-0.87%505.5K

Murata Mfg Co

2,432.02,463.02,432.0-8.5-0.35%4.24M

M3 Inc

2,185.52,231.52,169.5-14.0-0.64%2.47M

Nexon Co Ltd

3,355.03,384.03,352.0-3.0-0.09%1.09M

Otsuka Holdings Ltd

7,766.07,828.07,742.0-72.0-0.92%830.2K

DIC Corp

3,435.03,452.03,427.0-10.0-0.29%333.3K

Oriental Land Co Ltd

3,519.03,557.03,507.0-52.0-1.46%3.24M

Idemitsu Kosan Co Ltd

984.0999.0984.0-10.2-1.03%3.1M

SMC Corp

45,600.046,330.045,460.0+240.0+0.53%249.8K

Nidec Corp

3,211.03,237.03,209.0-20.0-0.62%3.05M

Omron Cor

3,792.03,859.03,785.0-46.0-1.20%1.66M

Seiko Epson Cor

1,892.51,908.51,889.0-1.0-0.05%1.19M

Yamaha Motor Co Ltd

1,078.01,091.01,078.0-15.5-1.42%4.4M

Hoya Cor

19,250.019,440.019,145.00.00.00%754.2K

Bandai Namco Holdings Inc

5,095.05,165.05,068.0-32.0-0.62%1.53M

Nintendo

13,310.013,445.013,235.0-120.0-0.89%3.5M

Nitori Holdings Co Ltd

13,555.013,625.013,315.0+250.0+1.88%1.05M

CyberAgent Inc

1,795.01,803.01,754.5+25.0+1.41%3.81M

Rakuten Inc

916.9921.0887.7+21.7+2.42%25.78M

Recruit Holdings

8,579.08,659.08,566.0-111.0-1.28%3.18M

Lasertec Corp

15,655.016,110.015,515.0-305.0-1.91%6.34M

Japan Exchange Group

1,548.51,576.01,548.5-27.5-1.74%3.11M

Japan Post Holdings

1,513.51,537.51,513.5-17.0-1.11%7.45M

Haseko

2,435.02,435.02,414.0+3.5+0.14%520.7K

Sumitomo Mitsui

4,219.04,219.04,170.0-12.0-0.28%2.34M

Sharp

889.8894.8875.0+7.7+0.87%2.38M

Concordia Financial Group

1,125.51,133.51,123.5-10.0-0.88%2.98M

Toyota Motor

2,873.02,911.02,866.0-46.0-1.58%22.06M

Mercari

2,501.02,504.52,441.0+45.0+1.83%3.53M

SoftBank Corp

228.2231.2228.2-4.5-1.93%72.36M

Stock Market News

Stock Markets Analysis & Opinion

No Earning Reports have been scheduled

Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.