Investing.com - Financial Markets Worldwide

Asian Stock Markets

Last
High
Low

Nissui

1,506.01,526.51,500.0-11.5-0.76%491.9K

Denka

3,190.03,225.03,160.0+2.0+0.06%549.9K

DOWA Holdings

9,589.09,738.09,250.0+212.0+2.26%558.4K

Mitsubishi Heavy Industries

4,922.04,997.04,867.0+102.0+2.12%17.59M

Nomura

1,451.51,481.51,446.5+17.5+1.22%9.11M

Shin-Etsu Chemical

5,567.05,586.05,458.0+144.0+2.66%3.59M

Kawasaki Heavy Industries

16,950.017,440.016,890.0+10.0+0.06%2.93M

Inpex Corp.

3,585.03,613.03,561.0+18.0+0.50%3.91M

Kyowa Kirin

2,656.52,676.52,620.5+52.5+2.02%1.12M

Furukawa Electric

21,850.021,955.020,895.0+725.0+3.43%2.86M

IHI Corp.

4,042.04,113.03,991.0+122.0+3.11%13.44M

Sompo Holdings Inc

5,990.06,075.05,946.0+116.0+1.97%1.36M

Comsys Holdings Corp.

5,490.05,551.05,399.0+113.0+2.10%352.6K

Mitsui Chemicals, Inc.

2,364.02,372.02,339.5+4.0+0.17%1.06M

Sumitomo Electric Industries

8,762.08,965.08,453.0+111.0+1.28%4.7M

Nissan Motor

458.4460.5448.8-5.4-1.16%19.49M

MS&AD Insurance Group Holdings

4,315.04,370.04,293.0+113.0+2.69%2.65M

Taisei Corp.

18,000.018,165.017,450.0+675.0+3.90%928.2K

Mitsubishi Chemical Holdings Corp

1,129.01,136.51,110.0+10.5+0.94%3.93M

Fujikura

22,365.022,400.021,315.0+945.0+4.41%6.46M

Isuzu Motors

2,814.02,850.02,800.0+3.0+0.11%1.2M

Obayashi Corp.

4,022.04,042.03,961.0+32.0+0.80%2M

Ube Industries

2,837.52,840.52,803.5+34.0+1.21%277.7K

Dai-ichi Life

1,567.01,605.01,551.5+43.0+2.82%9.05M

Shimizu Corp.

3,401.03,421.03,278.0+130.0+3.97%2.01M

Okuma Corp.

4,540.04,550.04,395.0+170.0+3.89%257.7K

Hino Motors

457.0467.0456.0-14.0-2.97%3.23M

Tokio Marine Holdings, Inc.

6,459.06,515.06,347.0+211.0+3.38%4.55M

Kajima Corp.

6,966.07,047.06,795.0+110.0+1.60%1.71M

Dentsu Inc.

2,887.02,986.02,848.5-108.5-3.62%1.84M

Amada

2,528.52,536.02,475.5+71.0+2.89%1.34M

Mitsubishi Motors Corp.

447.0447.4439.4+3.2+0.72%5.88M

T&D Holdings, Inc.

4,017.04,092.04,008.0+26.0+0.65%1.19M

Daiwa House Industry

5,567.05,595.05,507.0+94.0+1.72%702.7K

Kao Corp.

6,594.06,612.06,552.0+30.0+0.46%738.5K

Komatsu

7,622.07,757.07,610.0+20.0+0.26%1.96M

Mazda Motor

1,387.51,395.01,363.5+8.0+0.58%4.99M

Mitsui Fudosan

2,045.52,083.02,039.5+6.0+0.29%2.31M

Sekisui House

3,788.03,797.03,733.0+69.0+1.86%1.66M

Takeda Pharmaceutical

5,783.05,787.05,607.0+226.0+4.07%4.99M

Sumitomo Heavy Industries

5,627.05,658.05,599.0-8.0-0.14%515.7K

Honda Motor

1,583.51,593.51,574.0+13.0+0.83%7.78M

Mitsubishi Estate

4,868.04,920.04,842.0+48.0+1.00%1.9M

JGC Corp.

2,330.02,336.52,287.5+56.5+2.49%1.71M

Astellas Pharma Inc.

2,502.52,516.52,465.5+78.0+3.22%4.04M

Hitachi Construction Machinery Co

6,424.06,579.06,423.0-115.0-1.76%711.6K

Suzuki Motor Corp.

2,331.52,355.52,319.0+23.5+1.02%6.78M

Nisshin Seifun Group Inc.

2,120.52,150.02,113.0-25.5-1.19%677.4K

Sumitomo Dainippon Pharma

2,914.03,163.02,865.5-270.0-8.48%20.17M

Kubota Corp.

2,975.53,013.02,961.0-31.5-1.05%3.63M

Subaru Corp

3,077.03,098.03,058.0+5.0+0.16%1.31M

Tokyo Tatemono

4,091.04,155.04,085.0+32.0+0.79%321.7K

Meiji Holdings

3,824.03,860.03,824.0-27.0-0.70%545.7K

Shionogi

3,569.03,577.03,506.0+92.0+2.65%881.6K

Ebara Corp.

5,674.05,723.05,577.0+132.0+2.38%1.61M

Nikon Corp.

1,955.51,992.01,945.5+14.5+0.75%717.7K

NH Foods

6,908.06,929.06,850.0+6.0+0.09%188.3K

Chugai Pharmaceutical

9,340.09,368.09,219.0+170.0+1.85%886.2K

Olympus Corp.

1,531.01,554.01,524.0-31.5-2.02%4.95M

Sumitomo Realty & Development Co.

4,817.04,917.04,811.0-25.0-0.52%1.44M

Sapporo Holdings

1,747.51,749.51,714.0+12.5+0.72%528K

Eisai

5,090.05,135.05,040.0+90.0+1.80%1.01M

Daikin Industries

20,195.020,240.019,920.0+310.0+1.56%699.5K

Dainippon Screen Mfg.

21,195.021,380.020,795.0-25.0-0.12%727.7K

Tobu Railway

3,090.03,098.03,037.0+66.0+2.18%396.1K

Asahi Group Holdings

1,699.01,701.01,679.0+19.0+1.13%4.71M

Terumo Corp.

1,970.01,975.51,917.5+23.5+1.21%4.03M

NSK

1,287.01,300.01,277.0-13.0-1.00%1.9M

Canon

4,817.04,835.04,780.0+31.0+0.65%1.23M

Tokyu Corp.

1,999.02,006.01,980.0+21.0+1.06%1.35M

Kirin Holdings

2,558.02,583.52,531.5-20.0-0.78%2.66M

Daiichi Sankyo

2,939.02,974.02,937.0-11.5-0.39%4.57M

NTN Corp.

417.8420.8416.1+0.4+0.10%1.01M

Ricoh

1,485.01,487.01,461.5+31.0+2.13%916.1K

Odakyu Electric Railway

1,797.01,799.51,758.0+57.5+3.31%1.26M

Takara Holdings Inc.

1,565.51,575.51,528.0+17.5+1.13%271.3K

LY Corp

382.0383.8377.2+1.9+0.50%13.67M

JTEKT Corp.

2,032.52,040.52,015.0+2.5+0.12%508.7K

Citizen Watch

1,725.01,726.01,695.0+1.0+0.06%1.74M

Keio Corp.

4,201.04,202.04,120.0+81.0+1.97%323.6K

Sojitz Corp.

6,864.07,032.06,548.0+296.0+4.51%5.59M

Trend Micro Inc.

5,580.05,634.05,501.0-64.0-1.13%879.6K

Minebea Mitsumi

3,396.03,444.03,391.0-12.0-0.35%719.5K

Toppan Printing

4,646.04,732.04,600.0-73.0-1.55%1.07M

Keisei Electric Railway

1,368.01,419.01,360.5+61.5+4.71%4.18M

Kikkoman Corp.

1,485.51,497.51,463.0-15.0-1.00%1.3M

Fujifilm Holdings Corp.

3,137.03,148.03,084.0+52.0+1.69%3.15M

Hitachi

4,954.04,975.04,853.0+57.0+1.16%16.04M

Dai Nippon Printing

3,029.03,037.02,960.0+33.0+1.10%636.2K

East Japan Railway Co.

3,835.03,841.03,790.0+74.0+1.97%1.78M

Ajinomoto Co., Inc.

4,638.04,774.04,622.0+1.0+0.02%2.86M

Konica Minolta, Inc.

590.2591.4575.6+17.0+2.97%2.75M

Yamaha Corp.

1,208.51,209.51,191.0+13.5+1.13%592.6K

West Japan Railway Co.

3,382.03,385.03,344.0+64.0+1.93%721.8K

Nichirei Corp.

2,047.02,062.02,042.5-5.0-0.24%576.2K

Shiseido

3,086.03,126.03,005.0-56.0-1.78%3.05M

Mitsubishi Electric

5,653.05,658.05,514.0+186.0+3.40%4.03M

Itochu Corp.

2,203.52,213.02,151.0+52.5+2.44%8.11M

Central Japan Railway Co.

4,647.04,658.04,590.0+32.0+0.69%1.16M

Japan Tobacco

5,962.05,980.05,890.0+71.0+1.21%1.87M

Fuji Electric

11,910.011,955.011,560.0+560.0+4.93%543.1K

Marubeni Corp.

5,801.05,847.05,764.0+53.0+0.92%2.4M

Nippon Express

3,665.03,673.03,615.0+78.0+2.17%371.1K

J.Front Retailing

2,609.02,632.52,598.5+9.5+0.37%383.8K

Eneos Holdings

1,440.51,441.51,400.5+19.5+1.37%4.09M

Yaskawa Electric Corp.

5,132.05,287.05,122.0-176.0-3.32%2.71M

Toyota Tsusho Corp.

6,758.06,860.06,668.0+204.0+3.11%1.26M

Yamato Holdings

1,872.01,878.01,863.5+6.0+0.32%413.3K

Isetan Mitsukoshi Holdings

3,011.03,015.02,968.0+52.0+1.76%1.08M

Yokohama Rubber

6,794.06,940.06,744.0+82.0+1.22%451.1K

Mitsui

5,428.05,495.05,417.0-2.0-0.04%3.33M

Nippon Yusen K.K

5,123.05,145.05,040.0+73.0+1.45%1.96M

Bridgestone Corp.

3,638.03,650.03,597.0+53.0+1.48%4.05M

GS Yuasa Corp.

4,795.04,844.04,465.0+350.0+7.87%1.45M

Tokyo Electron

43,350.043,920.042,380.0+1,200.0+2.85%3.11M

Mitsui O.S.K. Lines

5,233.05,246.05,130.0+81.0+1.57%2.99M

AGC

6,360.06,368.06,306.0-9.0-0.14%565.9K

NEC Corp.

4,038.04,039.03,964.0+34.0+0.85%11.27M

Sumitomo Corp.

6,554.06,707.06,485.0+5.0+0.08%2.03M

Kawasaki Kisen Kaisha

2,318.02,321.02,293.0+27.0+1.18%2.43M

Fujitsu

3,697.03,727.03,630.0-3.0-0.08%6.13M

Mitsubishi Corp.

4,888.04,941.04,871.0-2.0-0.04%6.07M

ANA Holdings

3,387.03,393.03,364.0+16.0+0.47%1.36M

Nippon Electric Glass

5,949.06,002.05,760.0+211.0+3.68%682.3K

Takashimaya

2,351.02,354.52,307.5+49.5+2.15%4.7M

Mitsubishi Logistics Corp.

1,346.51,359.51,343.5+10.5+0.79%525.4K

Seven & i Holdings

2,322.52,336.52,313.0-4.5-0.19%3.67M

Sumitomo Osaka Cement

4,335.04,362.04,305.0+57.0+1.33%109.6K

Panasonic

2,454.02,467.02,389.0+102.5+4.36%5.28M

Marui Group

3,188.03,192.03,152.0+40.0+1.27%355.2K

Teijin

1,704.01,707.01,679.0+19.5+1.16%491.2K

Taiheiyo Cement Corp.

4,817.04,831.04,681.0+110.0+2.34%282.7K

Credit Saison

4,817.04,895.04,732.0+156.0+3.35%620.5K

NTT Inc

153.1153.7153.00.00.00%121.64M

Toray Industries, Inc.

1,309.01,312.51,278.0+40.0+3.15%5.04M

Tokai Carbon

1,047.51,056.51,035.5+18.5+1.80%1.13M

Sony

3,478.03,500.03,459.0-9.0-0.26%13.38M

Aeon

2,399.02,415.02,355.0+39.0+1.65%5.98M

KDDI Corp.

2,677.52,680.02,641.0+7.5+0.28%5.06M

Kuraray

1,816.01,823.01,785.0+41.5+2.34%1.3M

TOTO

6,350.06,435.06,191.0+325.0+5.39%2.52M

TDK

2,437.52,459.52,299.0+157.5+6.91%15.4M

Asahi Kasei Corp.

1,779.01,781.51,729.0+48.5+2.80%3.58M

NGK Insulators

4,292.04,337.04,188.0+94.0+2.24%913.9K

Tokyo Electric Power Co., Inc.

711.4719.0692.0+10.4+1.48%68.98M

SUMCO Corp.

1,550.51,557.01,525.0+10.0+0.65%4.95M

Nippon Steel

688.9698.9676.6+13.9+2.06%21.33M

Alps Alpine

2,225.02,225.52,165.0+36.5+1.67%693.6K

Aozora Bank

2,841.02,853.02,815.5+35.5+1.27%536.3K

Chubu Electric Power Co., Inc.

2,621.52,634.02,576.5+51.0+1.98%1.18M

Oji Holdings Corp.

988.9989.8974.1+14.2+1.46%1.78M

Kobe Steel

2,272.52,279.02,222.0+30.0+1.34%1.18M

Mitsubishi UFJ Financial

2,941.52,969.52,925.5+65.0+2.26%27.67M

Kansai Electric Power

2,758.02,773.02,730.0+24.0+0.88%2.07M

Nippon Paper Industries

1,207.01,212.01,192.0+28.0+2.37%207K

JFE Holdings, Inc.

2,268.52,277.52,224.5+42.5+1.91%1.86M

Yokogawa Electric Corp.

5,225.05,242.05,154.0+88.0+1.71%409.7K

Resona Holdings, Inc.

1,949.51,968.51,926.5+55.5+2.93%7.59M

Tokyo Gas

7,566.07,694.07,541.0+25.0+0.33%659.7K

Advantest Corp.

26,920.027,225.026,325.0+125.0+0.47%5.41M

Osaka Gas

6,478.06,523.06,469.0-2.0-0.03%469.8K

Pacific Metals

3,040.03,055.02,957.0+59.0+1.98%268K

Denso Corp.

2,290.02,309.52,266.0+35.0+1.55%4.6M

Sumitomo Mitsui Financial

5,859.05,914.05,850.0+143.0+2.50%7.86M

Toho

7,834.07,879.07,808.0+75.0+0.97%242.8K

Resonac Holdings

10,355.010,630.010,205.0-155.0-1.47%1.91M

Japan Steel Works

9,100.09,214.09,038.0+248.0+2.80%663.7K

Casio Computer

1,590.51,597.01,555.5+20.0+1.27%973.5K

Chiba Bank

2,327.02,331.02,284.0+63.5+2.81%1.44M

Sumitomo Chemical

586.0594.2583.2+0.5+0.09%8.56M

Fanuc Corp.

6,364.06,551.06,360.0-145.0-2.23%4.45M

Nissan Chemical Industries

6,680.06,722.06,593.0+44.0+0.66%447.4K

Mitsui Mining and Smelting Co.

28,210.029,040.027,035.0+750.0+2.73%2.95M

Kyocera Corp.

2,642.02,646.02,580.0+28.5+1.09%3.02M

Fukuoka Financial Group, Inc.

6,693.06,752.06,643.0+8.0+0.12%710.6K

Secom

5,935.05,973.05,820.0+58.0+0.99%470.3K

Taiyo Yuden

4,594.04,621.04,232.0+150.0+3.38%3.54M

Shizuoka Financial Group

3,014.03,022.02,963.0+32.5+1.09%1.85M

Konami Corp.

19,285.019,410.018,825.0+460.0+2.44%295.7K

Tosoh Corp.

2,657.02,661.52,620.0+38.5+1.47%352.7K

Mitsubishi Materials Corp.

5,127.05,179.04,970.0+89.0+1.77%1.11M

Mizuho Financial

7,053.07,174.06,984.0+53.0+0.76%8.59M

Fast Retailing

67,620.069,070.067,580.0+210.0+0.31%552.6K

Tokuyama Corp.

4,239.04,250.04,185.0+54.0+1.29%292.8K

Sumitomo Metal Mining

9,670.09,880.09,200.0+350.0+3.76%5.45M

Kanadevia

1,095.01,101.01,087.0+9.0+0.83%343.8K

Daiwa Securities Group Inc.

1,596.51,626.51,589.0-2.0-0.13%2.81M

SoftBank Group Corp.

4,335.04,474.04,317.0-114.0-2.56%25.28M

Tokyu Fudosan

1,541.51,552.01,528.0+29.0+1.92%686.8K

Nitto Denko Co

3,612.03,640.03,560.0+32.0+0.89%1.3M

Renesas Electronics Corp

2,965.53,004.02,944.5-19.0-0.64%6.05M

DeNA Co

2,685.52,737.52,682.5-10.5-0.39%1.5M

Japan Airlines Co

3,219.03,223.03,168.0+66.0+2.09%2.66M

Orix T

5,436.05,473.05,361.0+148.0+2.80%1.83M

Keyence

58,390.058,730.058,000.0+200.0+0.34%386.1K

Murata Mfg Co

3,600.03,627.03,444.0+91.0+2.59%14.2M

M3 Inc

1,599.51,611.01,582.0+9.5+0.60%3.13M

Nexon Co Ltd

3,236.03,249.03,168.0+45.0+1.41%643.6K

Otsuka Holdings Ltd

10,655.010,665.010,320.0+345.0+3.35%582.5K

DIC Corp

4,267.04,286.04,234.0-28.0-0.65%469.1K

Oriental Land Co Ltd

2,781.52,789.02,735.0+44.0+1.61%1.85M

Idemitsu Kosan Co Ltd

1,393.51,395.51,371.0+18.0+1.31%1.4M

SMC Corp

71,640.073,020.071,610.0-1,060.0-1.46%164.4K

Nidec Corp

2,330.02,343.02,291.0-24.0-1.02%2.87M

Omron Cor

4,842.04,862.04,785.0-17.0-0.35%572.7K

Seiko Epson Cor

2,101.02,107.52,076.5+25.0+1.20%563.2K

Yamaha Motor Co Ltd

1,243.01,259.51,236.0-4.0-0.32%5.23M

Hoya Cor

27,180.027,765.027,055.0-240.0-0.88%719.6K

Bandai Namco Holdings Inc

4,060.04,109.04,051.00.00.00%817.8K

Nintendo

8,624.08,628.08,431.0+215.0+2.56%5.79M

Nitori Holdings Co Ltd

3,405.03,493.03,375.0-27.0-0.79%3.33M

CyberAgent Inc

1,319.51,325.51,298.0+14.0+1.07%2.27M

Rakuten Inc

839.8848.0830.5-8.8-1.04%14.61M

Recruit Holdings

6,298.06,304.06,081.0+184.0+3.01%4.24M

Lasertec Corp

31,070.031,390.030,490.0+450.0+1.47%1.72M

Japan Exchange Group

1,852.51,888.01,852.0+5.0+0.27%2.07M

Japan Post Holdings

1,988.02,012.01,975.5+14.0+0.71%2.61M

Haseko

3,224.03,309.03,221.0-9.0-0.28%437.6K

Sumitomo Mitsui

5,544.05,593.05,541.0+30.0+0.54%1.34M

Sharp

668.6671.1665.0+3.7+0.56%1.6M

Yokohama Financial

1,663.01,668.51,634.5+49.5+3.07%2.3M

Toyota Motor

3,749.03,769.03,719.0+36.0+0.97%9.69M

Mercari

3,419.03,495.03,382.0-59.0-1.70%891.8K

SoftBank Corp

214.0215.9213.7-0.5-0.23%39.65M

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar

Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Wednesday, 18 February 2026
XL Axiata(EXCL)
EPS / Forecast
Revenue / Forecast
-104.57 / -42.0711.9T / 11.79T
Jamu dan Farmasi Sido(SIDO)
EPS / Forecast
Revenue / Forecast
-- / 13.53-- / 1.35T
SK Eternix(475150)
EPS / Forecast
Revenue / Forecast
-- / ---- / 258.25B
Kona I(052400)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
I Sens(099190)
EPS / Forecast
Revenue / Forecast
-- / ---- / 86.1B
Incross Co(216050)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
ICD(040910)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Aristocrat Leisure(ALL)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
MC Group(MC)
EPS / Forecast
Revenue / Forecast
0.37 / 0.371.5B / --
Regis Resources(RRL)
EPS / Forecast
Revenue / Forecast
-- / 7.00-- / 684.79M
Show all events
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.