Asian Stock Markets

This page contains information on Asia-Pacific stock markets. You can customize your desired view by country and index using the dropdown filter. For each view chosen you can see the leading stocks for that country and index. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.
Last
High
Low
630.0632.0628.0-4.0-0.63%247.8K
2,529.02,543.02,518.0-21.0-0.82%223.5K
4,180.04,250.04,170.0-45.0-1.07%101.3K
6,008.06,086.06,001.0-98.0-1.60%825.5K
491.2492.6489.7-4.2-0.85%3.61M
4,364.04,365.04,321.0-28.0-0.64%2.42M
2,985.03,045.02,983.0-80.0-2.61%948.1K
775.0780.0775.0-5.0-0.64%207.4K
1,499.01,504.01,486.0-28.0-1.83%2.96M
2,677.02,678.02,643.0+20.0+0.75%483K
2,411.02,422.02,400.0-20.0-0.82%86.5K
3,245.03,310.03,240.0-95.0-2.84%706.6K
5,709.05,745.05,695.0-27.0-0.47%486.3K
2,733.02,738.02,715.0-25.0-0.91%112K
3,550.03,575.03,540.0-50.0-1.39%189K
1,668.01,674.01,661.5-31.0-1.82%762.4K
526.7531.1524.6-6.6-1.24%6.17M
4,773.04,811.04,767.0-19.0-0.40%550.9K
4,495.04,535.04,480.0-50.0-1.10%307.9K
790.5793.5785.3-14.2-1.76%1.96M
1,117.01,130.01,114.0-16.0-1.41%986.4K
1,613.01,616.01,598.0-17.0-1.04%1.09M
1,158.01,165.01,155.0-13.0-1.11%708.7K
2,205.02,208.02,165.0+8.0+0.36%388.5K
2,097.02,101.02,073.0+7.0+0.33%281.1K
2,395.52,418.02,393.0-19.5-0.81%2.35M
855.0857.0850.0-8.0-0.93%623.5K
1,186.01,189.01,176.0-8.0-0.67%74.6K
6,690.06,740.06,690.0-60.0-0.89%45.8K
622.0636.0603.0+69.0+12.48%16.95M
3,087.03,095.03,068.0+18.0+0.59%2.18M
2,025.02,038.02,020.0-34.0-1.65%675.8K
4,525.04,535.04,495.0-40.0-0.88%166.7K
1,348.01,360.01,343.0-16.0-1.17%434.3K
463.0469.0462.0-7.0-1.49%4.85M
1,889.01,906.01,885.0-16.0-0.84%417.6K
3,579.03,595.03,538.0+8.0+0.22%593.4K
4,989.05,007.04,967.0-13.0-0.26%1.37M
3,355.03,378.03,327.0-59.0-1.73%1.56M
1,209.01,219.01,208.0-23.0-1.87%1.75M
2,691.02,696.02,674.5-17.0-0.63%741K
2,778.52,795.52,769.0-24.0-0.86%743.6K
4,488.04,514.04,475.0-54.0-1.19%1.8M
3,140.03,180.03,135.0-55.0-1.72%158.5K
4,017.04,035.03,993.0-54.0-1.33%2.29M
1,609.01,612.01,596.0+3.5+0.22%1.12M
1,697.01,709.01,690.0-19.0-1.11%557.2K
2,231.02,239.52,217.0-33.0-1.46%2.1M
3,495.03,505.03,465.0-55.0-1.55%221.4K
4,577.04,605.04,554.0-40.0-0.87%439.8K
1,744.01,749.01,737.0-7.0-0.40%173.6K
656.0663.0650.0-12.0-1.80%812K
1,954.01,973.01,948.5-33.0-1.66%2.09M
2,396.02,422.02,384.0-50.5-2.06%946.5K
1,737.01,739.01,722.0-2.0-0.12%324.5K
3,165.03,170.03,145.0-5.0-0.16%183.4K
6,140.06,143.06,050.00.00.00%359.8K
6,300.06,310.06,240.0-10.0-0.16%94.2K
1,565.01,579.01,559.0-23.0-1.45%521.9K
3,830.03,835.03,810.0-10.0-0.26%73.6K
3,787.03,787.03,737.0-28.0-0.73%1.01M
352.0357.0351.0-6.0-1.68%850.2K
2,172.02,178.52,152.0-28.0-1.27%2.85M
3,351.03,357.03,309.0+8.0+0.24%423.6K
3,780.03,805.03,750.0+30.0+0.80%107.5K
8,892.08,900.08,811.0-31.0-0.35%453K
26,690.026,850.026,560.0-10.0-0.04%325.3K
14,640.014,820.014,430.0+20.0+0.14%445.8K
3,595.03,620.03,565.0-55.0-1.51%310.2K
5,441.05,446.05,340.0+127.0+2.39%804.3K
4,269.04,269.04,184.0+28.0+0.66%826K
853.0857.0849.0-7.0-0.81%577.2K
3,493.03,494.03,460.0-9.0-0.26%1.43M
1,837.01,840.01,812.0-21.0-1.13%582.6K
2,069.52,083.52,062.0+3.5+0.17%1.5M
4,534.04,543.04,445.0-36.0-0.79%1.43M
280.0282.0278.0-6.0-2.10%3.35M
1,155.01,158.01,149.0-12.0-1.03%725.7K
2,046.02,054.02,027.0-27.0-1.30%340.5K
1,032.01,040.01,031.0-8.0-0.77%118.6K
347.7352.0346.8-4.4-1.25%4.09M
1,182.01,188.01,177.0-18.0-1.50%169.8K
852.0867.0850.0-9.0-1.05%1.31M
4,915.04,955.04,860.0-85.0-1.70%140.1K
2,856.02,891.02,852.0-47.0-1.62%714.7K
6,730.06,740.06,660.0+50.0+0.75%184.3K
2,694.02,718.02,684.0-32.0-1.17%350.8K
3,035.03,060.03,030.0-40.0-1.30%303.3K
5,390.05,400.05,310.0-40.0-0.74%203.2K
8,240.08,280.08,150.0-50.0-0.60%226.5K
8,538.08,550.08,455.0-1.0-0.01%537.5K
8,052.08,134.08,025.0-102.0-1.25%878.3K
4,010.04,030.03,995.0-50.0-1.23%257.6K
7,694.07,720.07,654.0-80.0-1.03%460.8K
5,441.05,459.05,346.0+19.0+0.35%809.1K
467.0471.0466.0-8.0-1.68%1.51M
5,490.05,560.05,450.0-150.0-2.66%267.8K
5,834.05,871.05,806.0-64.0-1.09%367.5K
2,988.02,994.02,968.0-17.0-0.57%129K
6,432.06,446.06,384.0-60.0-0.92%468.6K
1,832.01,845.01,825.0+0.5+0.03%2.02M
4,877.04,920.04,870.0-76.0-1.53%1.75M
16,765.016,790.016,650.0-115.0-0.68%270.4K
3,062.03,066.03,054.0-15.0-0.49%2.18M
5,910.05,950.05,870.0-120.0-1.99%365.1K
2,076.02,111.52,069.0-53.5-2.51%4.11M
7,910.08,090.07,910.0-170.0-2.10%122K
1,368.01,377.01,361.0-10.0-0.73%454.8K
468.0470.8467.4-7.3-1.54%7.21M
6,060.06,090.06,010.0-20.0-0.33%439.5K
6,270.06,310.06,260.0-110.0-1.72%172.3K
2,573.02,583.02,563.0-8.0-0.31%462.8K
1,417.01,430.01,409.0-21.0-1.46%636.9K
3,000.03,010.02,982.0-25.0-0.83%147.2K
4,538.04,603.04,530.0-113.0-2.43%3.75M
2,977.02,990.02,963.0-23.0-0.77%2.87M
996.01,006.0996.0-15.0-1.48%355.3K
5,688.05,704.05,660.0-64.0-1.11%496.5K
2,454.02,472.02,451.0-32.0-1.29%74.3K
19,495.019,730.019,350.0-215.0-1.09%1.65M
3,180.03,195.03,170.0-20.0-0.63%1.75M
217.0220.0216.0-4.0-1.81%164.1K
5,130.05,140.05,100.0-10.0-0.19%581.4K
6,500.06,540.06,430.0+20.0+0.31%539.2K
2,703.52,725.02,699.0-55.5-2.01%2.34M
3,195.03,280.03,195.0-105.0-3.18%3.37M
1,043.01,051.01,041.0-19.0-1.79%141.2K
595.0599.0590.0-11.0-1.82%321.6K
17,785.017,900.017,690.0-95.0-0.53%323.1K
5,828.05,872.05,803.0-115.0-1.94%3.72M
3,052.03,060.03,035.0-19.0-0.62%650.2K
2,559.02,594.02,558.0-49.0-1.88%298.2K
798.0804.0795.0-7.0-0.87%89.5K
1,885.01,903.01,880.0-22.0-1.15%288.6K
3,440.03,455.03,420.0-40.0-1.15%44.8K
5,920.05,987.05,912.0-133.0-2.20%790.7K
3,460.03,475.03,435.0-25.0-0.72%30K
1,470.51,473.01,446.5-2.5-0.17%2.81M
2,363.02,370.02,343.0-9.0-0.38%381.5K
522.0524.0519.0-5.0-0.95%164.1K
1,309.01,326.01,303.0-28.0-2.09%381.7K
2,353.02,371.02,346.0-38.0-1.59%84.9K
1,945.01,951.01,934.0-7.0-0.36%182.8K
4,002.04,014.03,983.0-13.0-0.32%2.75M
732.7736.1731.2-10.4-1.40%2.44M
1,172.01,188.01,168.0-20.0-1.68%702.1K
13,210.013,300.013,075.0-145.0-1.09%1.03M
2,802.02,805.02,783.0-22.0-0.78%570.8K
4,341.04,352.04,310.0-24.0-0.55%1.16M
1,328.01,344.01,323.0-29.0-2.14%543K
4,220.04,250.04,200.0-5.0-0.12%224.6K
5,370.05,420.05,360.0-80.0-1.47%517.5K
943.7946.8939.1-16.2-1.69%1.54M
1,704.01,715.01,701.0-32.0-1.84%385.1K
2,809.02,813.02,805.0+4.0+0.14%294.8K
485.0491.0484.0-2.0-0.41%8.85M
1,979.02,026.01,978.0-60.0-2.94%3.7M
1,247.01,255.01,246.0-6.0-0.48%373.9K
2,532.02,538.02,519.0-6.0-0.24%436.7K
1,676.01,687.01,668.0+7.0+0.42%1M
539.0541.0535.0-6.0-1.10%818.8K
1,114.01,140.01,113.0-30.0-2.62%3.07M
938.7947.7933.7+4.8+0.51%44.62M
1,604.01,619.01,601.0-10.0-0.62%672.4K
1,157.01,168.01,151.0-13.0-1.11%253.7K
1,771.01,785.01,771.0-43.0-2.37%1.81M
2,633.02,637.02,612.0-19.0-0.72%412.5K
637.4640.0628.9+6.7+1.06%4.26M
2,978.03,000.02,974.0-32.0-1.06%580.4K
17,800.017,950.017,270.0-290.0-1.60%4.02M
2,214.02,233.02,208.0-38.0-1.69%414.3K
1,617.01,624.01,610.0-23.0-1.40%55.4K
8,760.08,770.08,658.0-27.0-0.31%376.4K
5,648.05,686.05,635.0+8.0+0.14%3.22M
5,540.05,550.05,470.0+30.0+0.54%79.6K
2,159.02,210.02,158.0-83.0-3.70%678K
2,885.02,893.02,848.0+14.0+0.49%219.7K
1,171.01,177.01,162.0-7.0-0.59%429.8K
872.0881.0871.0-10.0-1.13%639.6K
2,020.02,020.01,999.0-6.0-0.30%650.1K
419.0421.0417.0-6.0-1.41%6.19M
1,342.01,350.01,338.0-16.0-1.18%163.5K
4,776.04,815.04,731.0-62.0-1.28%1.13M
6,060.06,060.05,980.0-40.0-0.66%152.4K
3,085.03,100.03,085.0-30.0-0.96%90.3K
7,688.07,700.07,627.0+7.0+0.09%300.8K
2,586.02,605.02,573.0-21.0-0.81%382K
9,254.09,257.09,160.0+12.0+0.13%230.2K
1,681.01,690.01,674.0-28.0-1.64%94.2K
4,320.04,400.04,320.0-100.0-2.26%386.8K
1,017.01,024.01,010.0-6.0-0.59%404K
7,420.07,440.07,330.0+10.0+0.13%130.1K
1,614.01,620.01,605.0-23.0-1.41%647.1K
2,337.02,348.02,326.0-34.0-1.43%202.4K
481.0484.0479.0-7.0-1.43%210.5K
2,062.02,076.02,051.0+11.5+0.56%4.15M
32,940.033,060.032,710.0-370.0-1.11%442.3K
2,155.02,203.02,151.0-67.0-3.02%146.3K
4,286.04,291.04,222.0-37.0-0.86%874.2K
824.0833.0822.0-13.0-1.55%204K
630.0633.0628.0-4.0-0.63%918.2K
5,543.05,575.05,405.0+33.0+0.60%11.4M
753.0756.0745.0-4.0-0.53%1.68M
10,000.010,060.09,960.0-220.0-2.15%233.3K
1,825.01,834.01,817.0-24.0-1.30%107.1K
2,464.02,465.02,439.0-2.0-0.08%79.9K
5,220.05,220.05,160.0+21.0+0.40%399.6K
2,496.02,528.02,495.0-50.0-1.96%161.5K
2,744.02,750.02,718.0-29.0-1.05%641.2K
8,496.08,521.08,401.0-81.0-0.94%265.8K
2,136.02,139.02,124.0-11.0-0.51%377.8K
3,510.03,530.03,495.0-60.0-1.68%593K
986.0988.0970.0+11.0+1.13%1.5M
576.0580.0570.0-2.0-0.35%11.91M
4,346.04,366.04,296.0-49.0-1.11%1.61M
989.8992.0984.40.00.00%3.63M
1,608.01,617.01,605.0-11.0-0.68%292.3K
4,976.04,995.04,932.0+45.0+0.91%584.3K
541.0542.0538.0-2.0-0.37%1.06M
1,921.01,934.51,911.0-19.0-0.98%9.98M
EPS / Forecast
Revenue / Forecast
Wednesday, 31 May 2023
MHC(3706)
0.12 / --9.02B / 9.26B37.60B
Wisetech Global(WTC)
-- / ---- / --24.80B
NAK(9942)
2.53 / 2.271.13B / 1.13B12.89B
Summarecon Agung(SMRA)
16.46 / 6.071,499.3B / 1,477.33B10.81T
Starflex(SFLEX)
-- / ---- / --2.95B
Voltronic(6409)
8.51 / 8.534.70B / 4.65B158.85B
Simmtech Holdings(036710)
-445.22 / --217.6B / --140.17B
Ichitan Group(ICHI)
0.17 / 0.151.83B / 1.83B18.72B
Merdeka Copper Gold TBK PT(MDKA)
-- / ---- / --70.69T
Doosan Fuel(336260)
22.83 / 13.2949.89B / 63.06B2T
Winbond(2344)
-0.25 / -0.234717.52B / 16.74B107.06B
Univanich Palm Oil(UVAN)
-- / ---- / --7.9B
Sanitar(1817)
-- / ---- / --2.79B
Hunya Foods(1236)
0.03 / --489.6M / --2.55B
Hanpin(2488)
0.47 / -0.55307.6M / --2.50B
Skycity Entertainment(SKC)
-- / ---- / --1.60B
Solus Advanced Materials(336370)
-239.95 / -540.77112.8B / 110.63B1.49T
GFPT(GFPT)
0.24 / 0.244.54B / 4.54B15.55B
GEM Services(6525)
1.23 / --1.07B / --9.79B
Calin Tech(4976)
-0.36 / --250.4M / --5.99B
Coxon(3607)
-- / ---- / --1.86B
Ace Hardware(ACES)
9.26 / --1,702.3B / 1,640B10.79T
Formosa Plastics(1301)
0.37 / 0.612852.2B / 51.81B593.92B
CCW(1713)
0.59 / --123.0M / --5.10B
Britannia Industries(BRIT)
23.19 / 20.8540.23B / 40.28B1.1T
ANTA Sports Products(2020)
-- / ---- / --224.20B
NSL Foods PCL(NSL)
0.25 / --1.10B / --5.97B
Lung Ming Green Energy Tech Engineering(3018)
-- / ---- / --539.83M
KT&G Corp(033780)
2348.89 / 2286.361,395.7B / 1,415.8B9.71T
Curexo(060280)
47.45 / --19.52B / --422.67B
Dongwoon Anatech(094170)
502.6 / --25.89B / 17.2B156.2B
ESMT(3006)
-1.32 / --2.72B / 2.56B24.03B
Taiwan Asia Semiconductor(2340)
0.16 / --831.9M / --15.89B
AJ Plast(AJ)
-0.44 / --1.82B / --4.25B
CPT Drives(CPT)
0.01 / --298.5M / --648M
Samyang Optics(225190)
-136.65 / --6.61B / --102.61B
Banpu(BANPU)
-- / 0.655-- / 46.77B69.32B
Tripod Tech(3044)
2.16 / 2.1814.23B / 14.11B65.96B
Hwaseung Industries(006060)
5.25 / --365.9B / --181.14B
Huaku(2548)
4.28 / 3.774.71B / 3.17B24.90B
IRF(2228)
1.25 / 0.991.13B / 1.08B6.30B
Jinli(8429)
-- / ---- / --2.02B
Dongjin Semichem(005290)
819.95 / --345.0B / 294.9B2.01T
Seobu T&D(006730)
-80.2 / --35.62B / 33.5B458.11B
Its Skin Co Ltd(226320)
102.56 / --35.78B / --268.3B
Tainergy Tech(4934)
-- / ---- / --6.95B
NH Invest(005940)
523 / 386.001,631.0B / 424B3.39T
ST Pharm(237690)
201.42 / 345.1050.64B / 50.06B1.62T
Raphas(214260)
-46.26 / --7.42B / --189.15B
GENORAY(122310)
148.95 / --19.34B / --105.57B
RHB Bank(RHBC)
-- / 0.1778-- / 2.09B23.27B
Credit Corp Group(CCP)
-- / ---- / --1.15B
Arima(8101)
-- / ---- / --120.32M