Investing.com - Financial Markets Worldwide
Open in App

Asian Stock Markets

Last
High
Low

Nissui

1,116.0
1,123.01,099.5+4.5+0.40%1.17M

Denka

2,942.5
3,003.02,921.5-46.0-1.54%524.1K

DOWA Holdings

7,835.0
7,957.07,830.0-2.0-0.03%283K

Mitsubishi Heavy Industries

3,500.0
3,586.03,486.0-114.0-3.15%17.89M

Nomura

1,416.0
1,434.01,393.5-5.5-0.39%7.49M

Shin-Etsu Chemical

5,783.0
5,861.05,778.0-43.0-0.74%4.98M

Kawasaki Heavy Industries

2,143.5
2,171.52,128.5-19.5-0.90%5.12M

Inpex Corp.

4,049.0
4,078.03,999.0+189.0+4.90%6.48M

Kyowa Kirin

2,449.5
2,449.52,398.5+37.0+1.53%2.32M

Furukawa Electric

2,840.0
2,957.02,829.5-54.5-1.88%15.29M

IHI Corp.

2,392.5
2,426.52,373.0-57.5-2.35%11.35M

Sompo Holdings Inc

7,154.0
7,176.06,962.0+116.0+1.65%2.87M

Comsys Holdings Corp.

5,675.0
5,706.05,605.0+86.0+1.54%389.8K

Mitsui Chemicals, Inc.

2,091.0
2,092.52,059.0+28.0+1.36%1.65M

Sumitomo Electric Industries

1,768.0
1,822.01,764.0-64.5-3.52%24.16M

Nissan Motor

267.3
269.1263.9-1.4-0.52%38.8M

MS&AD Insurance Group Holdings

5,320.0
5,334.05,195.0+65.0+1.24%4.33M

Taisei Corp.

11,400.0
11,485.011,230.0+165.0+1.47%743.8K

Mitsubishi CG

1,131.0
1,134.01,111.5+19.5+1.75%6.38M

Fujikura

3,978.0
4,113.03,962.0-59.0-1.46%24.54M

Isuzu Motors

2,118.5
2,126.02,095.0+5.0+0.24%1.69M

Obayashi Corp.

3,030.0
3,030.02,928.5+112.5+3.86%3.31M

UBE

3,251.0
3,274.03,238.0+3.0+0.09%381.3K

Daiichi Life

1,830.5
1,835.01,803.0+11.5+0.63%6.66M

Shimizu Corp.

2,078.0
2,078.02,025.0+49.0+2.41%3.06M

Okuma Corp.

4,460.0
4,560.04,460.0-25.0-0.56%357.5K

Archion

291.0
292.0286.0+4.0+1.39%11.12M

Tokio Marine Holdings, Inc.

584.8
588.4570.3+12.6+2.20%77.46M

Kajima Corp.

4,829.0
4,851.04,737.0+84.0+1.77%2.12M

Dentsu Group

3,789.0
3,826.03,734.0-3.0-0.08%1.19M

Amada

2,322.0
2,348.02,303.5+20.5+0.89%1.61M

Mitsubishi Motors Corp.

347.8
351.0338.2+1.9+0.55%7.97M

T&D Holdings, Inc.

4,812.0
4,838.04,756.0+12.0+0.25%1.15M

Daiwa House Industry

2,344.0
2,345.02,295.5+41.5+1.80%4.07M

Kao Corp.

3,754.0
3,799.03,746.0-24.0-0.64%2.47M

Komatsu

6,733.0
6,764.06,664.0+25.0+0.37%2.8M

Mazda Motor

1,092.0
1,101.51,072.0+7.0+0.65%4.53M

Mitsui Fudosan

1,637.5
1,652.01,575.5+55.5+3.51%17.69M

Sekisui House

3,579.0
3,591.03,507.0+75.0+2.14%2.95M

Takeda Pharmaceutical

6,452.0
6,474.06,324.0+63.0+0.99%3.93M

Sumitomo Heavy Industries

5,424.0
5,455.05,336.0+53.0+0.99%514.2K

Honda Motor

1,798.5
1,815.01,773.0+3.5+0.19%11.09M

Mitsubishi Estate

3,939.0
3,982.03,850.0+61.0+1.57%4.96M

JGC Holdings

2,082.0
2,127.52,033.0+54.0+2.66%1.88M

Astellas Pharma Inc.

2,558.5
2,566.02,494.5+46.5+1.85%4.8M

Hitachi Construction Machinery

5,244.0
5,334.05,238.0+5.0+0.10%778.6K

Suzuki Motor Corp.

2,088.0
2,094.02,033.5+16.5+0.80%6.51M

Nisshin Seifun Group Inc.

2,098.5
2,110.02,059.5+24.5+1.18%747K

SumitomoPharma

1,837.5
1,864.51,803.0-16.0-0.86%2.69M

Kubota Corp.

2,609.0
2,644.52,606.5-7.0-0.27%2.51M

Subaru Corp

2,652.5
2,672.02,624.0-12.5-0.47%2.35M

Tokyo Tatemono

3,357.0
3,357.03,273.0+77.0+2.35%1.29M

Meiji Holdings

4,430.0
4,465.04,390.0+22.0+0.50%1.03M

Shionogi

3,051.0
3,079.03,014.0+15.0+0.49%1.65M

Ebara Corp.

3,730.0
3,849.03,730.0-67.0-1.76%2.86M

Nikon Corp.

1,685.5
1,704.01,675.0-16.5-0.97%1.64M

NH Foods

2,132.5
2,147.52,095.0+27.0+1.28%1.62M

Chugai Pharmaceutical

6,897.0
6,897.06,695.0+102.0+1.50%3.32M

Olympus Corp.

1,751.5
1,764.01,707.0+32.5+1.89%6.17M

Sumitomo Realty

3,395.0
3,423.03,283.0+64.0+1.92%4.48M

Sapporo Breweries

2,034.5
2,058.52,010.0+20.0+0.99%971.4K

Eisai

5,098.0
5,131.05,052.0+22.0+0.43%983.8K

Daikin Industries

21,400.0
21,440.021,235.0+215.0+1.01%864.2K

Screen Holdings

11,125.0
11,520.011,060.0-505.0-4.34%2.19M

Tobu Railway

2,962.5
2,967.02,910.5+58.0+2.00%600.4K

Asahi Group Holdings

1,702.0
1,719.01,681.5+22.5+1.34%5.46M

Terumo Corp.

2,425.5
2,447.02,382.5+26.5+1.10%5.34M

NSK

995.6
1,002.5985.7+6.8+0.69%1.77M

Canon

4,949.0
4,968.04,872.0+58.0+1.19%3.4M

Tokyu Corp.

1,645.5
1,650.51,617.0+32.0+1.98%2.9M

Kirin Holdings

3,002.0
3,018.02,957.5+21.5+0.72%1.93M

Daiichi Sankyo

2,825.0
2,832.02,783.0+7.5+0.27%5.05M

NTN Corp.

359.7
361.1353.7+5.5+1.55%2.43M

Ricoh

1,829.5
1,840.51,810.5+10.0+0.55%1.89M

Odakyu Electric Railway

1,793.5
1,796.01,756.5+29.5+1.67%1.14M

LY Corp

518.7
531.8516.9+0.9+0.17%14.88M

JTEKT Corp.

2,047.5
2,064.52,016.5+6.5+0.32%982.2K

Keio Corp.

784.0
784.7763.6+18.2+2.38%2.02M

Sojitz Corp.

5,419.0
5,419.05,259.0+197.0+3.77%1.3M

Trend Micro Inc.

7,565.0
7,628.07,291.0+305.0+4.20%2.22M

Minebea Mitsumi

3,114.0
3,180.03,097.0-6.0-0.19%2.39M

TOPPAN Holdings

2,102.0
2,138.02,094.5-25.0-1.18%2.32M

Keisei Electric Railway

1,410.5
1,412.51,391.0+17.5+1.26%1.86M

Kikkoman Corp.

1,870.0
1,880.51,835.0+21.5+1.16%2.9M

Fujifilm Holdings Corp.

3,416.0
3,431.03,404.0+26.0+0.77%2.34M

Hitachi

5,533.0
5,657.05,533.0-29.0-0.52%11.82M

Dai Nippon Printing

2,824.5
2,855.52,811.5-19.0-0.67%1.6M

East Japan Railway Co.

3,736.0
3,737.03,630.0+109.0+3.01%2.96M

Ajinomoto Co., Inc.

5,013.0
5,085.04,961.0-51.0-1.01%3.36M

Konica Minolta, Inc.

660.6
665.0653.8+1.7+0.26%3.11M

Yamaha Corp.

1,243.0
1,253.51,217.5+12.5+1.02%2.06M

West Japan Railway Co.

3,167.0
3,167.03,103.0+56.0+1.80%2.54M

Nichirei Corp.

2,194.5
2,206.02,152.5+28.0+1.29%857.4K

Shiseido

3,763.0
3,774.03,673.0+54.0+1.46%2.12M

Mitsubishi Electric

4,696.0
4,819.04,690.0-74.0-1.55%5.79M

Itochu Corp.

2,370.5
2,386.52,319.0+69.5+3.02%22.89M

Central Japan Railway Co.

3,980.0
3,980.03,877.0+62.0+1.58%2.43M

Japan Tobacco

7,599.0
7,668.07,493.0+60.0+0.80%4.15M

Fuji Electric

12,900.0
13,340.012,840.0-270.0-2.05%667.1K

Marubeni Corp.

5,077.0
5,122.04,997.0+98.0+1.97%3.5M

Nippon Express

5,866.0
5,866.05,776.0+38.0+0.65%930.3K

J.Front Retailing

2,819.5
2,879.52,741.0+43.5+1.57%2.63M

Eneos Holdings

1,466.5
1,470.51,440.0+48.5+3.42%9.38M

Yaskawa Electric Corp.

3,980.0
4,148.03,958.0-42.0-1.04%4.4M

Toyota Tsusho Corp.

7,432.0
7,491.07,238.0+200.0+2.77%1.66M

Yamato Holdings

2,060.5
2,080.02,035.5+10.0+0.49%1.58M

Isetan Mitsukoshi Holdings

1,801.5
1,820.51,760.0+21.0+1.18%3.02M

Yokohama Rubber

6,388.0
6,424.06,311.0-13.0-0.20%970.5K

Mitsui

5,089.0
5,119.04,985.0+147.0+2.97%5.99M

Nippon Yusen K.K

7,266.0
7,309.07,148.0+137.0+1.92%1.81M

Bridgestone Corp.

4,037.0
4,047.03,965.0+52.0+1.30%2.81M

Tokyo Electron

9,110.0
9,396.09,057.0-348.0-3.68%14.69M

Mitsui O.S.K. Lines

7,382.0
7,412.07,236.0+175.0+2.43%2.27M

AGC

5,430.0
5,498.05,430.0-17.0-0.31%902K

NEC Corp.

5,381.0
5,510.05,354.0-9.0-0.17%5.88M

Sumitomo Corp.

1,732.0
1,755.51,702.5+41.0+2.42%9.08M

Kawasaki Kisen Kaisha

3,412.0
3,449.03,317.0+86.0+2.59%3.96M

Fujitsu

4,505.0
4,583.04,501.0+28.0+0.63%5.51M

Mitsubishi Corp.

4,910.0
4,938.04,818.0+195.0+4.14%9.4M

ANA Holdings

2,887.0
2,901.02,856.0-16.5-0.57%2.22M

Nippon Electric Glass

4,846.0
4,920.04,837.0-13.0-0.27%518.4K

Takashimaya

2,146.0
2,202.02,095.5+66.0+3.17%2.24M

Seven & i Holdings

2,136.5
2,146.02,103.5+17.5+0.83%6.1M

Panasonic

3,581.0
3,722.03,581.0-50.0-1.38%7.68M

Marui Group

2,793.0
2,803.52,760.5-8.0-0.29%839.9K

Teijin

1,603.0
1,620.01,596.0-2.5-0.16%557.4K

Taiheiyo Cement Corp.

4,162.0
4,203.04,117.0+38.0+0.92%552K

Credit Saison

4,156.0
4,188.04,085.0+21.0+0.51%744.5K

NTT Inc

176.4
178.0175.1+1.6+0.92%158.4M

Toray Industries, Inc.

1,187.0
1,195.01,177.5+3.5+0.30%2.99M

Tokai Carbon

1,858.5
1,875.01,837.5-15.5-0.83%890.7K

Sony

4,135.0
4,170.04,090.0-2.0-0.05%17.54M

Aeon

1,200.5
1,203.01,155.5+19.5+1.65%10.66M

KDDI Corp.

2,870.0
2,893.52,862.0+4.5+0.16%9.44M

Kuraray

1,845.0
1,850.01,830.0+21.0+1.15%806K

TOTO

5,582.0
5,687.05,561.0-3.0-0.05%756.5K

TDK

2,585.5
2,652.02,560.0-39.0-1.49%11.07M

Asahi Kasei Corp.

1,597.5
1,603.51,573.0+22.0+1.40%4.91M

NGK

4,576.0
4,629.04,504.0+6.0+0.13%1.39M

Tokyo Electric Power

505.5
506.6499.2+5.5+1.10%15.53M

SUMCO Corp.

2,265.0
2,359.52,236.0-82.5-3.51%9.63M

Nippon Steel

662.0
663.9656.9+8.0+1.22%25.37M

Alps Alpine

2,058.5
2,084.02,042.0+4.5+0.22%1.35M

Aozora Bank

2,983.5
3,024.02,946.5+29.0+0.98%932.6K

Chubu Electric Power Co., Inc.

2,703.0
2,706.52,619.5+83.0+3.17%3.01M

Oji Holdings Corp.

835.0
839.4825.7+9.3+1.13%4.16M

Kobe Steel

2,029.5
2,047.02,021.0+11.5+0.57%1.35M

Mitsubishi UFJ Financial

3,304.0
3,372.03,260.0+9.0+0.27%31.97M

Kansai Electric Power

2,775.5
2,787.52,734.0+41.5+1.52%2.7M

JFE Holdings, Inc.

1,775.0
1,778.51,743.0+40.0+2.31%4.24M

Yokogawa Electric Corp.

4,565.0
4,656.04,523.0+38.0+0.84%987.7K

Resona Holdings, Inc.

2,157.5
2,202.02,128.0+16.0+0.75%7.85M

Tokyo Gas

6,413.0
6,448.06,226.0+178.0+2.85%1.18M

Advantest Corp.

31,070.0
32,370.031,040.0-1,270.0-3.93%11.47M

Osaka Gas

5,962.0
5,985.05,798.0+172.0+2.97%1.57M

Denso Corp.

1,854.5
1,869.51,836.5+5.5+0.30%8.35M

Sumitomo Mitsui Financial

3,114.0
3,181.03,076.00.00.00%15.71M

Toho

1,736.5
1,738.51,672.0+59.0+3.52%4.37M

Resonac Holdings

12,380.0
12,940.012,255.0-440.0-3.43%2.44M

Japan Steel Works

5,910.0
6,215.05,880.0-237.0-3.86%1.14M

Chiba Bank

2,400.5
2,441.52,351.5+29.0+1.22%4.28M

Sumitomo Chemical

573.6
578.1568.7+3.6+0.63%6.59M

Fanuc Corp.

5,639.0
5,935.05,620.0+52.0+0.93%13.62M

Nissan Chemical

8,103.0
8,254.08,098.0-19.0-0.23%531K

MKC

2,029.0
2,099.52,001.0-49.5-2.38%8.28M

Kyocera Corp.

3,421.0
3,500.03,421.0-36.0-1.04%5.29M

Fukuoka Financial Group, Inc.

6,680.0
6,807.06,617.0+26.0+0.39%749.1K

Secom

6,850.0
6,884.06,745.0+90.0+1.33%923.3K

Taiyo Yuden

8,572.0
8,780.08,152.0+208.0+2.49%34.77M

Shizuoka Financial Group

2,909.5
2,968.02,876.0+15.5+0.54%1.98M

Konami Group

24,815.0
24,915.024,260.0+315.0+1.29%505.7K

Tosoh Corp.

2,562.0
2,577.02,548.5+10.5+0.41%1.3M

Mitsubishi Materials Corp.

4,266.0
4,352.04,246.0-10.0-0.23%906.1K

Mizuho Financial

7,429.0
7,631.07,377.0-51.0-0.68%10.52M

Fast Retailing

73,980.0
76,140.073,980.0-1,900.0-2.50%930.8K

Tokuyama Corp.

3,725.0
3,815.03,725.0-36.0-0.96%472.5K

Sumitomo Metal Mining

8,077.0
8,192.07,978.0+76.0+0.95%1.45M

Kanadevia

1,035.0
1,043.01,028.0+6.0+0.58%613K

Daiwa Securities Group Inc.

1,700.5
1,724.01,687.5-9.0-0.53%3.98M

SoftBank Group Corp.

4,263.0
4,397.04,147.0-13.0-0.30%46.3M

Tokyu Fudosan

1,253.5
1,260.01,222.5+18.5+1.50%2.39M

Nitto Denko Co

3,608.0
3,624.03,558.0+40.0+1.12%2.44M

Renesas Electronics Corp

2,783.5
2,927.52,760.0-103.0-3.57%11.41M

DeNA Co

2,579.5
2,584.02,551.5+29.5+1.16%992.3K

Japan Airlines Co

2,947.0
2,978.02,947.0-25.0-0.84%1.49M

Orix T

5,734.0
5,790.05,705.0+2.0+0.03%2.96M

Keyence

77,270.0
79,390.077,200.0-1,110.0-1.42%585.3K

Murata Mfg Co

6,201.0
6,326.06,094.0-74.0-1.18%15.2M

M3 Inc

1,904.0
1,923.51,878.0+3.5+0.18%2.34M

ZOZO

1,247.5
1,275.51,247.5-13.0-1.03%3.26M

Nexon Co Ltd

2,809.5
2,825.52,782.5+36.5+1.32%1.55M

Ibiden Co Ltd

8,248.0
8,535.08,198.0-264.0-3.10%10.22M

Nomura Research

6,286.0
6,317.06,178.0+112.0+1.81%2.52M

Otsuka Holdings Ltd

12,500.0
12,530.012,295.0+45.0+0.36%779.6K

Oriental Land Co Ltd

3,275.0
3,304.03,223.0-6.0-0.18%4.59M

Idemitsu Kosan Co Ltd

1,577.0
1,586.51,563.5+37.0+2.40%4.11M

Disco Corp

48,410.0
49,360.047,550.0-880.0-1.79%2.43M

SMC Corp

61,880.0
62,840.061,450.0+60.0+0.10%264.5K

Omron

5,334.0
5,421.05,280.0+4.0+0.08%1.41M

Seiko Epson

3,360.0
3,398.03,340.0+28.0+0.84%1.64M

Rohm Ltd

3,630.0
3,773.03,621.0-102.0-2.73%3.56M

Yamaha Motor Co Ltd

1,794.0
1,796.01,749.0+27.0+1.53%3.62M

Ryohin Keikaku Ltd

4,770.0
4,787.04,602.0+55.0+1.17%3.35M

Pan Pacific Intl

749.6
752.5731.7+5.1+0.69%9.67M

Hoya

26,110.0
26,160.025,780.0+10.0+0.04%1.12M

Bandai Namco Holdings Inc

6,293.0
6,324.06,137.0+44.0+0.70%2.39M

Nintendo

8,576.0
8,668.08,470.0+37.0+0.43%5.09M

Nitori Holdings Co Ltd

3,403.0
3,424.03,328.0+44.0+1.31%2.16M

CyberAgent Inc

1,283.5
1,297.51,279.0-10.5-0.81%3.03M

Rakuten Group

635.1
639.8627.4+0.6+0.09%13.19M

Recruit Holdings

19,055.0
19,055.018,330.0-5.0-0.03%5.25M

Lasertec Corp

37,580.0
39,000.037,320.0-460.0-1.21%3.65M

Japan Exchange Group

2,194.0
2,213.52,177.5-24.5-1.10%3.14M

Japan Post Holdings

2,378.5
2,390.52,346.5+36.0+1.54%4.78M

Haseko

2,719.0
2,720.52,670.0+44.5+1.66%452K

Sumitomo Mitsui

1,606.5
1,633.01,585.5+6.5+0.41%7.35M

Sharp

587.5
596.5587.5-4.4-0.74%3M

Yokohama Financial

1,633.0
1,652.51,601.0+21.5+1.33%3.73M

Toyota Motor

3,117.0
3,142.03,069.0+12.0+0.39%17.2M

BayCurrent

11,500.0
11,890.011,235.00.00.00%2.02M

Shift

1,136.0
1,199.51,120.0-20.0-1.73%7.06M

Mercari

3,474.0
3,685.03,474.0-230.0-6.21%2.75M

SoftBank Corp

237.4
239.3235.90.00.00%71.14M

Socionext

1,822.00
1,839.501,726.50+66.50+3.79%7.47M

Kioxia Holdings

12,550.00
13,035.0012,290.00-205.00-1.61%58.53M

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar

Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Monday, 26 October 2026
Bank Central Asia(BBCA)
EPS / Forecast
Revenue / Forecast
-- / 124.96-- / 29.29T
Bank BNI(BBNI)
EPS / Forecast
Revenue / Forecast
-- / 132.07-- / 17.54T
Pertamina Geothermal Energy(PGEO)
EPS / Forecast
Revenue / Forecast
-- / 15.37-- / --
Bank Cimb Niaga(BNGA)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Vale Indonesia(INCO)
EPS / Forecast
Revenue / Forecast
-- / 0.0087-- / 379.69M
Triputra Agro Persada Tbk PT(TAPG)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Cisarua Mountain Dairy Tbk PT(CMRY)
EPS / Forecast
Revenue / Forecast
-- / 67.02-- / --
Petrosea(PTRO)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Mayora Indah(MYOR)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Siloam International(SILO)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Show all events
Install Our App
Follow us
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.