Breaking News
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Asian Stock Markets

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Nippon Suisan Kaisha549.0552.0541.0+15.0+2.81%1.47M07:00:00 
 Denka3,285.03,295.03,235.0+115.0+3.63%439.30K07:00:00 
 DOWA Holdings5,310.05,340.05,220.0+160.0+3.11%276.70K07:00:00 
 Mitsubishi Heavy Industries5,017.05,067.04,933.0+171.0+3.53%3.45M07:00:00 
 Nomura486.2488.3479.1+11.2+2.36%11.85M07:00:00 
 Shin-Etsu Chemical15,165.015,410.015,115.0+215.0+1.44%1.77M07:00:00 
 Kawasaki Heavy Industries2,307.02,327.02,285.0+66.0+2.95%1.58M07:00:00 
 Matsui Securities770.0774.0762.0+16.0+2.12%947.10K07:00:00 
 Inpex Corp.1,475.01,477.01,437.0+75.0+5.36%13.20M07:00:00 
 Kyowa Kirin3,395.03,395.03,320.0+65.0+1.95%885.00K07:00:00 
 Furukawa Electric2,367.02,379.02,346.0+46.0+1.98%294.30K07:00:00 
 IHI Corp.3,245.03,280.03,190.0+100.0+3.18%2.01M07:00:00 
 Sompo Holdings Inc5,939.05,957.05,758.0+190.0+3.30%1.37M07:00:00 
 Comsys Holdings Corp.2,540.02,540.02,484.0+93.0+3.80%488.80K07:00:00 
 Mitsui Chemicals, Inc.2,915.02,942.02,900.0+73.0+2.57%749.90K07:00:00 
 Sumitomo Electric Industries1,527.01,531.51,509.5+32.0+2.14%2.38M07:00:00 
 Nissan Motor479.4482.9475.3+9.7+2.07%23.20M07:00:00 
 MS&AD Insurance Group Holdings3,946.03,968.03,874.0+88.0+2.28%1.24M07:00:00 
 Taisei Corp.4,175.04,185.04,075.0+150.0+3.73%657.90K07:00:00 
 Mitsubishi Chemical Holdings Corp686.8689.5677.4+18.0+2.69%5.77M07:00:00 
 Fujikura899.0914.0897.0+17.0+1.93%1.60M07:00:00 
 Isuzu Motors1,683.01,689.01,660.0+37.0+2.25%3.38M07:00:00 
 Obayashi Corp.960.0963.0941.0+35.0+3.78%3.03M07:00:00 
 Ube Industries1,989.02,002.01,966.0+53.0+2.74%601.70K07:00:00 
 Toyo Seikan Group Holdings1,813.01,816.01,777.0+62.0+3.54%540.90K07:00:00 
 Dai-ichi Life2,353.02,369.02,300.0+71.5+3.13%4.30M07:00:00 
 Shimizu Corp.736.0738.0717.0+31.0+4.40%2.27M07:00:00 
 Nippon Kayaku1,189.01,196.01,172.0+34.0+2.94%375.00K07:00:00 
 Okuma Corp.5,160.05,210.05,100.0+140.0+2.79%270.40K07:00:00 
 Hino Motors622.0625.0613.0+15.0+2.47%2.85M07:00:00 
 Tokio Marine Holdings, Inc.2,618.52,643.02,578.0+58.5+2.29%5.89M07:00:00 
 Kajima Corp.1,420.01,421.01,394.0+52.0+3.80%1.68M07:00:00 
 Dentsu Inc.4,285.04,310.04,220.0+145.0+3.50%1.09M07:00:00 
 Amada1,039.01,043.01,022.0+30.0+2.97%1.93M07:00:00 
 Mitsubishi Motors Corp.548.0556.0544.0+14.0+2.62%18.82M07:00:00 
 T&D Holdings, Inc.1,413.01,427.01,377.0+43.0+3.14%3.07M07:00:00 
 Daiwa House Industry3,044.03,044.02,989.0+100.0+3.40%1.62M07:00:00 
 Kao Corp.5,916.05,928.05,744.0+210.0+3.68%2.00M07:00:00 
 Komatsu2,754.52,764.02,707.0+79.5+2.97%4.71M07:00:00 
 Mazda Motor986.01,009.0984.0+6.0+0.61%6.30M07:00:00 
 Mitsui Fudosan2,892.52,892.52,809.5+123.0+4.44%3.32M07:00:00 
 Sekisui House2,490.02,498.52,455.5+82.0+3.41%2.63M07:00:00 
 Takeda Pharmaceutical3,874.03,874.03,789.0+148.0+3.97%10.38M07:00:00 
 Sumitomo Heavy Industries2,811.02,825.02,776.0+89.0+3.27%423.50K07:00:00 
 Honda Motor3,279.03,285.03,232.0+69.0+2.15%5.91M07:00:00 
 Mitsubishi Estate1,959.01,964.51,929.5+59.0+3.11%4.30M07:00:00 
 JGC Corp.1,860.01,885.01,850.0+52.0+2.88%1.65M07:00:00 
 Astellas Pharma Inc.1,965.01,966.01,937.5+43.0+2.24%4.73M07:00:00 
 Hitachi Construction Machinery Co2,822.02,827.02,743.0+92.0+3.37%791.30K07:00:00 
 Suzuki Motor Corp.4,714.04,746.04,662.0+118.0+2.57%2.19M07:00:00 
 Nisshin Seifun Group Inc.1,491.01,491.01,463.0+42.0+2.90%1.89M07:00:00 
 Sumitomo Dainippon Pharma1,034.01,038.01,021.0+8.0+0.78%1.95M07:00:00 
 Kubota Corp.2,095.52,102.02,071.0+52.5+2.57%3.67M07:00:00 
 Subaru Corp2,317.02,336.02,289.0+84.0+3.76%3.80M07:00:00 
 Tokyo Tatemono2,123.02,127.02,093.0+59.0+2.86%675.20K07:00:00 
 Meiji Holdings6,470.06,480.06,370.0+160.0+2.54%484.20K07:00:00 
 Shionogi7,035.07,042.06,964.0+74.0+1.06%1.87M07:00:00 
 Ebara Corp.4,980.05,000.04,930.0+110.0+2.26%618.90K07:00:00 
 Nikon Corp.1,417.01,428.01,401.0+26.0+1.87%2.48M07:00:00 
 NH Foods3,800.03,820.03,755.0+90.0+2.43%555.30K07:00:00 
 Chugai Pharmaceutical3,790.03,790.03,707.0+120.0+3.27%2.71M07:00:00 
 Chiyoda Corp.389.0392.0381.0+17.0+4.57%1.53M07:00:00 
 Olympus Corp.2,948.02,955.52,869.0+108.5+3.82%4.77M07:00:00 
 Sumitomo Realty & Development Co.3,444.03,451.03,369.0+136.0+4.11%1.25M07:00:00 
 Sapporo Holdings3,220.03,225.03,145.0+95.0+3.04%302.00K07:00:00 
 Eisai7,464.07,642.07,411.0+3.0+0.04%3.29M07:00:00 
 Daikin Industries23,655.023,775.023,090.0+735.0+3.21%930.90K07:00:00 
 Dainippon Screen Mfg.8,330.08,520.08,290.0+110.0+1.34%799.10K07:00:00 
 Tobu Railway3,450.03,465.03,395.0+90.0+2.68%758.00K07:00:00 
 Asahi Group Holdings4,636.04,649.04,540.0+161.0+3.60%1.48M07:00:00 
 Terumo Corp.4,333.04,343.04,225.0+154.0+3.69%2.64M07:00:00 
 NSK740.0743.0729.0+20.0+2.78%2.63M07:00:00 
 Canon3,281.03,285.03,228.0+102.0+3.21%3.56M07:00:00 
 Tokyu Corp.1,689.01,706.01,664.0+52.0+3.18%2.12M07:00:00 
 Kirin Holdings2,265.02,267.52,228.5+48.0+2.17%2.34M07:00:00 
 Daiichi Sankyo4,237.04,240.04,116.0+131.0+3.19%4.13M07:00:00 
 NTN Corp.267.0269.0262.0+9.0+3.49%4.22M07:00:00 
 Ricoh1,088.01,092.01,062.0+46.0+4.41%1.83M07:00:00 
 Odakyu Electric Railway1,890.01,898.01,845.0+59.0+3.22%1.05M07:00:00 
 Takara Holdings Inc.1,091.01,091.01,066.0+31.0+2.92%646.20K07:00:00 
 Z Holdings398.3398.3387.0+15.4+4.02%18.90M07:00:00 
 JTEKT Corp.955.0961.0943.0+21.0+2.25%891.50K07:00:00 
 Citizen Holdings605.0608.0599.0+15.0+2.54%1.58M07:00:00 
 Keio Corp.5,390.05,430.05,280.0+140.0+2.67%395.50K07:00:00 
 Sojitz Corp.2,220.02,233.02,175.0+79.0+3.69%1.44M07:00:00 
 Trend Micro Inc.7,860.07,870.07,680.0+130.0+1.68%835.30K07:00:00 
 Minebea Mitsumi2,244.02,252.02,218.0+57.0+2.61%1.33M07:00:00 
 Toppan Printing2,277.02,282.02,235.0+92.0+4.21%863.30K07:00:00 
 Keisei Electric Railway3,980.04,025.03,910.0+95.0+2.45%495.30K07:00:00 
 Kikkoman Corp.8,420.08,450.08,230.0+240.0+2.93%620.00K07:00:00 
 Fujifilm Holdings Corp.6,949.06,961.06,884.0+138.0+2.03%1.75M07:00:00 
 Hitachi6,480.06,503.06,372.0+226.0+3.61%2.99M07:00:00 
 Dai Nippon Printing3,050.03,055.02,978.0+122.0+4.17%867.50K07:00:00 
 East Japan Railway Co.7,490.07,549.07,356.0+205.0+2.81%2.04M07:00:00 
 Ajinomoto Co., Inc.4,022.04,024.03,944.0+96.0+2.45%1.81M07:00:00 
 Konica Minolta, Inc.455.0458.0444.0+15.0+3.41%6.36M07:00:00 
 Yamaha Corp.5,400.05,400.05,300.0+110.0+2.08%780.90K07:00:00 
 West Japan Railway Co.5,582.05,620.05,495.0+129.0+2.37%1.28M07:00:00 
 Nichirei Corp.2,411.02,421.02,352.0+79.0+3.39%740.90K07:00:00 
 Shiseido5,186.05,193.05,000.0+240.0+4.85%3.11M07:00:00 
 Mitsubishi Electric1,343.51,345.51,327.5+37.0+2.83%7.27M07:00:00 
 Itochu Corp.3,859.03,861.03,722.0+297.0+8.34%7.12M07:00:00 
 Central Japan Railway Co.16,715.016,850.016,405.0+365.0+2.23%949.80K07:00:00 
 Japan Tobacco2,405.02,406.52,378.5+48.5+2.06%5.68M07:00:00 
 Fuji Electric5,570.05,650.05,530.0+120.0+2.20%564.30K07:00:00 
 Marubeni Corp.1,374.01,377.01,339.5+90.5+7.05%10.50M07:00:00 
 Nippon Express7,620.07,620.07,520.0+180.0+2.42%330.40K07:00:00 
 J.Front Retailing1,197.01,212.01,169.0+42.0+3.64%2.37M07:00:00 
 Eneos Holdings494.8496.8481.6+19.0+3.99%24.62M07:00:00 
 Yaskawa Electric Corp.4,355.04,375.04,290.0+90.0+2.11%1.33M07:00:00 
 Toyota Tsusho Corp.4,800.04,810.04,680.0+220.0+4.80%920.40K07:00:00 
 Yamato Holdings2,260.02,261.02,204.0+79.0+3.62%1.51M07:00:00 
 Isetan Mitsukoshi Holdings1,240.01,252.01,207.0+46.0+3.85%3.33M07:00:00 
 Yokohama Rubber2,286.02,303.02,267.0+32.0+1.42%585.10K07:00:00 
 Mitsui3,285.03,293.03,197.0+168.0+5.39%7.11M07:00:00 
 Nippon Yusen K.K2,609.02,680.02,560.0+10.0+0.38%18.00M07:00:00 
 Toyobo1,068.01,074.01,059.0+29.0+2.79%502.40K07:00:00 
 Bridgestone Corp.4,894.04,911.04,833.0+108.0+2.26%2.13M07:00:00 
 GS Yuasa Corp.2,317.02,332.02,303.0+34.0+1.49%259.80K07:00:00 
 Tokyo Electron38,340.038,770.037,850.0+1000.0+2.68%2.05M07:00:00 
 Mitsui O.S.K. Lines2,776.02,802.02,701.0+44.0+1.61%15.91M07:00:00 
 Unitika293.0293.0286.0+10.0+3.53%949.90K07:00:00 
 AGC4,665.04,690.04,630.0+110.0+2.41%1.00M07:00:00 
 NEC Corp.4,810.04,820.04,715.0+150.0+3.22%1.16M07:00:00 
 Sumitomo Corp.1,930.01,938.01,882.5+105.0+5.75%7.15M07:00:00 
 Kawasaki Kisen Kaisha2,109.02,199.02,070.0-21.0-0.99%12.86M07:00:00 
 Nisshinbo Holdings Inc.1,077.01,088.01,073.0+22.0+2.09%490.50K07:00:00 
 Nippon Sheet Glass581.0590.0554.0+42.0+7.79%3.16M07:00:00 
 Fujitsu16,455.016,480.016,120.0+580.0+3.65%668.00K07:00:00 
 Mitsubishi Corp.4,241.04,256.04,161.0+195.0+4.82%5.14M07:00:00 
 ANA Holdings2,769.02,778.52,738.0+52.0+1.91%4.55M07:00:00 
 Nippon Electric Glass2,572.02,589.02,551.0+47.0+1.86%550.20K07:00:00 
 Oki Electric Industry728.0730.0719.0+14.0+1.96%742.90K07:00:00 
 Takashimaya1,726.01,745.01,694.0+53.0+3.17%2.27M07:00:00 
 Mitsubishi Logistics Corp.3,525.03,540.03,495.0+80.0+2.32%265.90K07:00:00 
 Seven & i Holdings5,816.05,859.05,640.0+257.0+4.62%2.91M07:00:00 
 Sumitomo Osaka Cement3,310.03,325.03,270.0+65.0+2.00%216.10K07:00:00 
 Panasonic1,047.01,051.51,032.0+22.0+2.15%7.08M07:00:00 
 Marui Group2,469.02,471.02,413.0+87.0+3.65%848.60K07:00:00 
 SKY Perfect JSAT Holdings Inc.524.0536.0521.0+13.0+2.54%496.70K07:00:00 
 Teijin1,416.01,425.01,395.0+50.0+3.66%1.02M07:00:00 
 Taiheiyo Cement Corp.2,111.02,129.02,063.0+61.0+2.98%542.20K07:00:00 
 Credit Saison1,713.01,741.01,692.0+37.0+2.21%1.08M07:00:00 
 Nippon Telegraph & Telephone Corp3,968.03,970.03,864.0+131.0+3.41%6.40M07:00:00 
 Toray Industries, Inc.743.8751.2738.0+25.2+3.51%8.51M07:00:00 
 Tokai Carbon1,008.01,010.0988.0+30.0+3.07%2.10M07:00:00 
 Sony9,749.09,833.09,650.0+240.0+2.52%6.65M07:00:00 
 Aeon2,784.52,784.52,703.5+112.5+4.21%3.07M07:00:00 
 KDDI Corp.4,319.04,323.04,219.0+132.0+3.15%4.95M07:00:00 
 Kuraray1,039.01,040.01,028.0+28.0+2.77%1.52M07:00:00 
 TOTO5,040.05,050.04,940.0+140.0+2.86%533.20K07:00:00 
 TDK4,725.04,730.04,650.0+145.0+3.17%2.18M07:00:00 
 Asahi Kasei Corp.985.2988.9977.3+25.5+2.66%5.49M07:00:00 
 NGK Insulators1,882.01,889.01,858.0+42.0+2.28%968.80K07:00:00 
 Shinsei Bank2,221.02,228.02,181.0+41.0+1.88%1.74M07:00:00 
 Tokyo Electric Power Co., Inc.473.0475.0463.0+25.0+5.58%30.48M07:00:00 
 SUMCO Corp.1,795.01,812.01,784.0+33.0+1.87%5.18M07:00:00 
 Alps Electric1,095.01,109.01,090.0+26.0+2.43%2.49M07:00:00 
 Aozora Bank2,609.02,616.02,576.0+56.0+2.19%1.08M07:00:00 
 Chubu Electric Power Co., Inc.1,292.01,314.01,277.0+30.0+2.38%3.40M07:00:00 
 Oji Holdings Corp.552.0555.0542.0+18.0+3.37%3.06M07:00:00 
 Kobe Steel610.0612.0596.0+27.0+4.63%5.54M07:00:00 
 Mitsubishi UFJ Financial668.2669.6661.0+20.2+3.12%66.71M07:00:00 
 Kansai Electric Power1,177.01,199.01,161.0+29.0+2.53%3.79M07:00:00 
 Nippon Paper Industries943.0948.0926.0+21.0+2.28%887.30K07:00:00 
 JFE Holdings, Inc.1,413.01,422.01,382.0+72.0+5.37%9.04M07:00:00 
 Yokogawa Electric Corp.2,383.02,395.02,345.0+73.0+3.16%1.16M07:00:00 
 Resona Holdings, Inc.540.4543.1528.1+16.9+3.23%14.68M07:00:00 
 Tokyo Gas2,526.02,533.02,461.0+97.0+3.99%1.17M07:00:00 
 Advantest Corp.7,150.07,210.07,070.0+130.0+1.85%2.70M07:00:00 
 Osaka Gas2,251.02,276.02,211.0+79.0+3.64%1.40M07:00:00 
 Pacific Metals2,244.02,275.02,228.0+40.0+1.81%299.00K07:00:00 
 Denso Corp.7,040.07,066.06,970.0+164.0+2.39%2.25M07:00:00 
 Sumitomo Mitsui Financial4,162.04,164.04,076.0+140.0+3.48%7.36M07:00:00 
 Toho5,290.05,300.05,230.0+130.0+2.52%323.20K07:00:00 
 Showa Denko K.K.2,137.02,137.02,095.0+76.0+3.69%1.99M07:00:00 
 Japan Steel Works2,974.02,985.02,928.0+69.0+2.38%371.20K07:00:00 
 Casio Computer1,330.01,332.01,296.0+48.0+3.74%1.59M07:00:00 
 Chiba Bank795.0797.0776.0+24.0+3.11%3.51M07:00:00 
 NTT Data Corp.1,938.01,938.01,889.0+60.0+3.19%3.21M07:00:00 
 Sumitomo Chemical515.0517.0510.0+14.0+2.79%7.80M07:00:00 
 Nippon Light Metal Holdings Co.1,514.01,520.01,486.0+52.0+3.56%630.20K07:00:00 
 Fanuc Corp.21,030.021,030.020,655.0+580.0+2.84%1.10M07:00:00 
 Nissan Chemical Industries6,620.06,640.06,550.0+150.0+2.32%530.50K07:00:00 
 Mitsui Mining and Smelting Co.3,105.03,125.03,085.0+75.0+2.48%670.90K07:00:00 
 Kyocera Corp.7,526.07,577.07,436.0+113.0+1.52%1.39M07:00:00 
 Fukuoka Financial Group, Inc.2,604.02,619.02,566.0+64.0+2.52%835.50K07:00:00 
 Secom8,710.08,745.08,508.0+351.0+4.20%952.70K07:00:00 
 Toho Zinc2,224.02,256.02,216.0+44.0+2.02%242.30K07:00:00 
 Taiyo Yuden3,865.03,915.03,835.0+35.0+0.91%1.30M07:00:00 
 Shizuoka Financial Group877.0891.0872.0+3.0+0.34%2.69M07:00:00 
 Konami Corp.6,720.06,760.06,610.0+100.0+1.51%795.80K07:00:00 
 Tosoh Corp.1,674.01,680.01,651.0+44.0+2.70%2.27M07:00:00 
 Mitsubishi Materials Corp.2,030.02,037.01,990.0+80.0+4.10%885.70K07:00:00 
 Mitsui Engineering & Shipbuilding413.0415.0405.0+13.0+3.25%478.80K07:00:00 
 Mizuho Financial1,604.01,606.51,573.5+47.5+3.05%9.02M07:00:00 
 Fast Retailing77,860.078,470.077,260.0+1540.0+2.02%680.30K07:00:00 
 Tokuyama Corp.1,824.01,834.01,807.0+45.0+2.53%447.00K07:00:00 
 Sumitomo Metal Mining4,326.04,337.04,243.0+166.0+3.99%1.86M07:00:00 
 Hitachi Zosen Corp.877.0881.0865.0+28.0+3.30%898.20K07:00:00 
 Daiwa Securities Group Inc.576.2577.5565.6+15.7+2.80%8.12M07:00:00 
 Softbank Group Corp.5,235.05,259.05,031.0+254.0+5.10%18.32M07:00:00 
 Tokyu Fudosan785.0788.0771.0+32.0+4.25%4.16M07:00:00 
 Nitto Denko Co8,160.08,210.08,070.0+160.0+2.00%688.60K07:00:00 
 DeNA Co1,873.01,873.01,834.0+50.0+2.74%508.10K07:00:00 
 Maruha Nichiro Corp2,426.02,430.02,377.0+76.0+3.23%631.40K07:00:00 
 Otsuka Holdings Ltd4,689.04,697.04,613.0+103.0+2.25%1.07M07:00:00 
 DIC Corp2,467.02,482.02,440.0+62.0+2.58%296.30K07:00:00 
 Idemitsu Kosan Co Ltd3,350.03,360.03,275.0+145.0+4.52%1.17M07:00:00 
 Omron Cor6,957.06,961.06,813.0+180.0+2.66%1.13M07:00:00 
 Seiko Epson Cor2,076.02,076.02,025.0+76.0+3.80%1.33M07:00:00 
 Yamaha Motor Co Ltd2,820.02,839.02,796.0+53.0+1.92%1.79M07:00:00 
 CyberAgent Inc1,274.01,274.01,246.0+34.0+2.74%3.39M07:00:00 
 Rakuten Inc637.0639.0625.0+15.0+2.41%9.08M07:00:00 
 Recruit Holdings4,384.04,417.04,288.0+145.0+3.42%5.56M07:00:00 
 Japan Post Holdings982.0982.6957.1+24.0+2.51%10.45M07:00:00 
 Haseko1,625.01,626.01,589.0+52.0+3.31%1.04M07:00:00 
 Sumitomo Mitsui4,243.04,259.04,163.0+134.0+3.26%1.19M07:00:00 
 Concordia Financial Group449.0450.0441.0+12.0+2.75%4.57M07:00:00 
 Toyota Motor2,004.02,004.01,970.5+62.5+3.22%39.19M07:00:00 
Continue with Google
or
Sign up with Email