Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Breaking News
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
Asian Stock Markets
Asia/Pacific
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nippon Suisan Kaisha | 535.0 | 537.0 | 526.0 | -2.0 | -0.37% | 1.10M | 07:00:00 | ||
| Denka | 3,355.0 | 3,360.0 | 3,260.0 | +45.0 | +1.36% | 361.90K | 07:00:00 | ||
| DOWA Holdings | 4,515.0 | 4,565.0 | 4,385.0 | -15.0 | -0.33% | 415.50K | 07:00:00 | ||
| Mitsubishi Heavy Industries | 4,947.0 | 4,960.0 | 4,799.0 | +59.0 | +1.21% | 4.60M | 07:00:00 | ||
| Nomura | 478.7 | 479.9 | 469.1 | +0.3 | +0.06% | 9.70M | 07:00:00 | ||
| Shin-Etsu Chemical | 17,755.0 | 17,880.0 | 17,655.0 | -525.0 | -2.87% | 1.79M | 07:00:00 | ||
| Kawasaki Heavy Industries | 2,489.0 | 2,494.0 | 2,378.0 | +29.0 | +1.18% | 2.38M | 07:00:00 | ||
| Matsui Securities | 810.0 | 813.0 | 802.0 | -4.0 | -0.49% | 545.00K | 07:00:00 | ||
| Inpex Corp. | 1,535.0 | 1,545.0 | 1,476.0 | -10.0 | -0.65% | 11.01M | 07:00:00 | ||
| Kyowa Hakko Kirin | 2,752.0 | 2,765.0 | 2,705.0 | -16.0 | -0.58% | 806.50K | 07:00:00 | ||
| Furukawa Electric | 2,187.0 | 2,188.0 | 2,145.0 | -27.0 | -1.22% | 416.80K | 07:00:00 | ||
| IHI Corp. | 3,620.0 | 3,630.0 | 3,375.0 | +135.0 | +3.87% | 3.46M | 07:00:00 | ||
| Sompo Holdings Inc | 4,982.0 | 5,013.0 | 4,934.0 | -44.0 | -0.88% | 935.60K | 07:00:00 | ||
| Comsys Holdings Corp. | 2,465.0 | 2,474.0 | 2,387.0 | +34.0 | +1.40% | 1.02M | 07:00:00 | ||
| Mitsui Chemicals, Inc. | 3,100.0 | 3,130.0 | 3,050.0 | -55.0 | -1.74% | 739.70K | 07:00:00 | ||
| Sumitomo Electric Industries | 1,387.0 | 1,388.5 | 1,354.0 | -20.0 | -1.42% | 2.91M | 07:00:00 | ||
| Nissan Motor | 483.0 | 488.0 | 479.1 | -19.5 | -3.88% | 25.68M | 07:00:00 | ||
| MS&AD Insurance Group Holdings | 3,726.0 | 3,757.0 | 3,712.0 | -93.0 | -2.44% | 1.33M | 07:00:00 | ||
| Taisei Corp. | 3,830.0 | 3,865.0 | 3,775.0 | -10.0 | -0.26% | 876.20K | 07:00:00 | ||
| Mitsubishi Chemical Holdings Corp | 777.3 | 778.7 | 761.0 | -10.4 | -1.32% | 4.57M | 07:00:00 | ||
| Fujikura | 760.0 | 762.0 | 725.0 | +14.0 | +1.88% | 2.59M | 07:00:00 | ||
| Isuzu Motors | 1,508.0 | 1,510.0 | 1,478.0 | -28.0 | -1.82% | 2.51M | 07:00:00 | ||
| Obayashi Corp. | 916.0 | 917.0 | 897.0 | 0.0 | 0.00% | 2.91M | 07:00:00 | ||
| Ube Industries | 1,964.0 | 1,964.0 | 1,918.0 | -1.0 | -0.05% | 547.00K | 07:00:00 | ||
| Toyo Seikan Group Holdings | 1,368.0 | 1,375.0 | 1,299.0 | +24.0 | +1.79% | 1.17M | 07:00:00 | ||
| Dai-ichi Life | 2,487.0 | 2,499.0 | 2,454.5 | -58.5 | -2.30% | 3.60M | 07:00:00 | ||
| Shimizu Corp. | 690.0 | 694.0 | 679.0 | -6.0 | -0.86% | 2.41M | 07:00:00 | ||
| Nippon Kayaku | 1,067.0 | 1,070.0 | 1,040.0 | -12.0 | -1.11% | 410.60K | 07:00:00 | ||
| Okuma Corp. | 5,110.0 | 5,140.0 | 5,010.0 | +10.0 | +0.20% | 175.90K | 07:00:00 | ||
| Hino Motors | 686.0 | 691.0 | 663.0 | +9.0 | +1.33% | 4.69M | 07:00:00 | ||
| Tokio Marine Holdings, Inc. | 6,659.0 | 6,764.0 | 6,650.0 | -217.0 | -3.16% | 2.37M | 07:00:00 | ||
| Kajima Corp. | 1,361.0 | 1,365.0 | 1,333.0 | -10.0 | -0.73% | 2.20M | 07:00:00 | ||
| Dentsu Inc. | 4,325.0 | 4,375.0 | 4,285.0 | -105.0 | -2.37% | 1.19M | 07:00:00 | ||
| Amada | 1,014.0 | 1,017.0 | 985.0 | +4.0 | +0.40% | 1.16M | 07:00:00 | ||
| Mitsubishi Motors Corp. | 377.0 | 379.0 | 364.0 | 0.0 | 0.00% | 18.22M | 07:00:00 | ||
| T&D Holdings, Inc. | 1,469.0 | 1,475.0 | 1,445.0 | -36.0 | -2.39% | 2.36M | 07:00:00 | ||
| Daiwa House Industry | 3,206.0 | 3,211.0 | 3,151.0 | -5.0 | -0.16% | 1.55M | 07:00:00 | ||
| Kao Corp. | 5,017.0 | 5,042.0 | 4,961.0 | -20.0 | -0.40% | 1.75M | 07:00:00 | ||
| Komatsu | 3,140.0 | 3,143.0 | 3,032.0 | +8.0 | +0.26% | 2.79M | 07:00:00 | ||
| Mazda Motor | 1,122.0 | 1,128.0 | 1,083.0 | +8.0 | +0.72% | 6.56M | 07:00:00 | ||
| Mitsui Fudosan | 2,659.0 | 2,668.0 | 2,609.0 | -31.0 | -1.15% | 3.27M | 07:00:00 | ||
| Sekisui House | 2,203.0 | 2,206.5 | 2,174.0 | -21.0 | -0.94% | 1.48M | 07:00:00 | ||
| Takeda Pharmaceutical | 3,681.0 | 3,685.0 | 3,620.0 | -9.0 | -0.24% | 4.71M | 07:00:00 | ||
| Sumitomo Heavy Industries | 2,953.0 | 2,958.0 | 2,890.0 | -14.0 | -0.47% | 411.00K | 07:00:00 | ||
| Honda Motor | 3,198.0 | 3,203.0 | 3,128.0 | -21.0 | -0.65% | 5.04M | 07:00:00 | ||
| Mitsubishi Estate | 1,818.0 | 1,827.5 | 1,792.0 | -17.5 | -0.95% | 3.26M | 07:00:00 | ||
| JGC Corp. | 1,741.0 | 1,759.0 | 1,706.0 | -37.0 | -2.08% | 1.66M | 07:00:00 | ||
| Astellas Pharma Inc. | 1,963.0 | 1,975.0 | 1,948.5 | -29.0 | -1.46% | 4.36M | 07:00:00 | ||
| Hitachi Construction Machinery Co | 2,830.0 | 2,844.0 | 2,765.0 | -36.0 | -1.26% | 755.60K | 07:00:00 | ||
| Suzuki Motor Corp. | 3,658.0 | 3,660.0 | 3,593.0 | -98.0 | -2.61% | 1.48M | 07:00:00 | ||
| Nisshin Seifun Group Inc. | 1,567.0 | 1,575.0 | 1,548.0 | -10.0 | -0.63% | 1.21M | 07:00:00 | ||
| Sumitomo Dainippon Pharma | 1,106.0 | 1,118.0 | 1,085.0 | -32.0 | -2.81% | 1.90M | 07:00:00 | ||
| Kubota Corp. | 2,268.5 | 2,272.5 | 2,229.5 | -42.0 | -1.82% | 2.56M | 07:00:00 | ||
| Subaru Corp | 2,111.5 | 2,118.0 | 2,072.5 | -28.5 | -1.33% | 2.68M | 07:00:00 | ||
| Tokyo Tatemono | 1,788.0 | 1,795.0 | 1,741.0 | +11.0 | +0.62% | 904.10K | 07:00:00 | ||
| Meiji Holdings | 6,590.0 | 6,610.0 | 6,470.0 | +70.0 | +1.07% | 603.80K | 07:00:00 | ||
| Shionogi | 6,748.0 | 6,771.0 | 6,646.0 | -184.0 | -2.65% | 1.90M | 07:00:00 | ||
| Ebara Corp. | 5,460.0 | 5,500.0 | 5,370.0 | -90.0 | -1.62% | 414.50K | 07:00:00 | ||
| Nikon Corp. | 1,475.0 | 1,479.0 | 1,432.0 | -6.0 | -0.41% | 2.38M | 07:00:00 | ||
| NH Foods | 3,965.0 | 3,975.0 | 3,935.0 | -20.0 | -0.50% | 287.90K | 07:00:00 | ||
| Chugai Pharmaceutical | 3,525.0 | 3,605.0 | 3,516.0 | -104.0 | -2.87% | 2.97M | 07:00:00 | ||
| Chiyoda Corp. | 456.0 | 457.0 | 443.0 | -2.0 | -0.44% | 1.45M | 07:00:00 | ||
| Olympus Corp. | 2,612.5 | 2,664.0 | 2,595.0 | -97.5 | -3.60% | 5.96M | 07:00:00 | ||
| Sumitomo Realty & Development Co. | 3,221.0 | 3,233.0 | 3,172.0 | -88.0 | -2.66% | 1.50M | 07:00:00 | ||
| Sapporo Holdings | 2,696.0 | 2,706.0 | 2,655.0 | -11.0 | -0.41% | 292.20K | 07:00:00 | ||
| Eisai | 5,470.0 | 5,495.0 | 5,417.0 | -111.0 | -1.99% | 945.40K | 07:00:00 | ||
| Daikin Industries | 19,980.0 | 20,165.0 | 19,650.0 | -485.0 | -2.37% | 965.20K | 07:00:00 | ||
| Dainippon Screen Mfg. | 11,600.0 | 11,660.0 | 11,210.0 | -150.0 | -1.28% | 607.20K | 07:00:00 | ||
| Tobu Railway | 2,982.0 | 2,985.0 | 2,917.0 | -13.0 | -0.43% | 529.40K | 07:00:00 | ||
| Asahi Group Holdings | 4,231.0 | 4,263.0 | 4,133.0 | -42.0 | -0.98% | 2.62M | 07:00:00 | ||
| Terumo Corp. | 3,959.0 | 3,994.0 | 3,937.0 | -91.0 | -2.25% | 2.07M | 07:00:00 | ||
| NSK | 728.0 | 729.0 | 707.0 | -4.0 | -0.55% | 2.23M | 07:00:00 | ||
| Canon | 3,213.0 | 3,230.0 | 3,175.0 | -11.0 | -0.34% | 3.84M | 07:00:00 | ||
| Tokyu Corp. | 1,554.0 | 1,560.0 | 1,541.0 | -17.0 | -1.08% | 1.13M | 07:00:00 | ||
| Kirin Holdings | 1,919.0 | 1,925.0 | 1,892.0 | -18.0 | -0.93% | 3.09M | 07:00:00 | ||
| Daiichi Sankyo | 3,277.0 | 3,282.0 | 3,213.0 | -48.0 | -1.44% | 4.46M | 07:00:00 | ||
| NTN Corp. | 247.0 | 249.0 | 235.0 | +3.0 | +1.23% | 7.74M | 07:00:00 | ||
| Ricoh | 1,054.0 | 1,055.0 | 1,024.0 | +8.0 | +0.76% | 3.67M | 07:00:00 | ||
| Odakyu Electric Railway | 1,777.0 | 1,782.0 | 1,725.0 | -20.0 | -1.11% | 1.61M | 07:00:00 | ||
| Takara Holdings Inc. | 963.0 | 969.0 | 955.0 | -24.0 | -2.43% | 687.10K | 07:00:00 | ||
| Z Holdings | 418.5 | 418.6 | 412.8 | -13.4 | -3.10% | 18.50M | 07:00:00 | ||
| JTEKT Corp. | 975.0 | 976.0 | 954.0 | -8.0 | -0.81% | 1.09M | 07:00:00 | ||
| Citizen Holdings | 534.0 | 535.0 | 519.0 | +1.0 | +0.19% | 1.15M | 07:00:00 | ||
| Keio Corp. | 4,295.0 | 4,320.0 | 4,220.0 | -110.0 | -2.50% | 582.80K | 07:00:00 | ||
| Sojitz Corp. | 1,981.0 | 1,982.0 | 1,941.0 | -5.0 | -0.25% | 886.70K | 07:00:00 | ||
| Trend Micro Inc. | 7,290.0 | 7,310.0 | 7,180.0 | +20.0 | +0.28% | 711.00K | 07:00:00 | ||
| Minebea Mitsumi | 2,351.0 | 2,365.0 | 2,323.0 | -89.0 | -3.65% | 1.48M | 07:00:00 | ||
| Toppan Printing | 2,371.0 | 2,384.0 | 2,304.0 | -60.0 | -2.47% | 1.13M | 07:00:00 | ||
| Keisei Electric Railway | 3,325.0 | 3,345.0 | 3,290.0 | -70.0 | -2.06% | 404.60K | 07:00:00 | ||
| Kikkoman Corp. | 6,790.0 | 6,830.0 | 6,640.0 | -170.0 | -2.44% | 895.50K | 07:00:00 | ||
| Fujifilm Holdings Corp. | 6,885.0 | 6,952.0 | 6,863.0 | -239.0 | -3.35% | 1.23M | 07:00:00 | ||
| Hitachi | 6,545.0 | 6,557.0 | 6,393.0 | -6.0 | -0.09% | 2.41M | 07:00:00 | ||
| Dai Nippon Printing | 2,868.0 | 2,879.0 | 2,815.0 | -57.0 | -1.95% | 653.60K | 07:00:00 | ||
| East Japan Railway Co. | 6,627.0 | 6,627.0 | 6,533.0 | -54.0 | -0.81% | 1.33M | 07:00:00 | ||
| Ajinomoto Co., Inc. | 3,119.0 | 3,140.0 | 3,077.0 | -21.0 | -0.67% | 1.19M | 07:00:00 | ||
| Konica Minolta, Inc. | 436.0 | 437.0 | 428.0 | -5.0 | -1.13% | 5.06M | 07:00:00 | ||
| Yamaha Corp. | 5,170.0 | 5,180.0 | 5,050.0 | -80.0 | -1.52% | 426.40K | 07:00:00 | ||
| West Japan Railway Co. | 4,813.0 | 4,818.0 | 4,740.0 | -51.0 | -1.05% | 1.48M | 07:00:00 | ||
| Nichirei Corp. | 2,344.0 | 2,348.0 | 2,309.0 | -14.0 | -0.59% | 467.60K | 07:00:00 | ||
| Shiseido | 5,163.0 | 5,219.0 | 5,131.0 | -170.0 | -3.19% | 2.09M | 07:00:00 | ||
| Mitsubishi Electric | 1,396.0 | 1,403.5 | 1,375.5 | -9.0 | -0.64% | 4.49M | 07:00:00 | ||
| Itochu Corp. | 3,570.0 | 3,581.0 | 3,530.0 | -79.0 | -2.16% | 4.03M | 07:00:00 | ||
| Central Japan Railway Co. | 16,350.0 | 16,360.0 | 16,160.0 | -160.0 | -0.97% | 503.20K | 07:00:00 | ||
| Japan Tobacco | 2,300.0 | 2,300.0 | 2,266.5 | +17.5 | +0.77% | 6.62M | 07:00:00 | ||
| Fuji Electric | 5,790.0 | 5,810.0 | 5,640.0 | +20.0 | +0.35% | 483.00K | 07:00:00 | ||
| Marubeni Corp. | 1,350.0 | 1,353.5 | 1,318.5 | -18.5 | -1.35% | 5.79M | 07:00:00 | ||
| Nippon Express | 7,390.0 | 7,480.0 | 7,320.0 | -240.0 | -3.15% | 601.50K | 07:00:00 | ||
| J.Front Retailing | 988.0 | 990.0 | 969.0 | -18.0 | -1.79% | 1.36M | 07:00:00 | ||
| Eneos Holdings | 511.1 | 512.3 | 495.4 | +1.5 | +0.29% | 20.35M | 07:00:00 | ||
| Yaskawa Electric Corp. | 4,245.0 | 4,265.0 | 4,135.0 | -30.0 | -0.70% | 1.25M | 07:00:00 | ||
| Toyota Tsusho Corp. | 4,430.0 | 4,455.0 | 4,355.0 | -115.0 | -2.53% | 698.70K | 07:00:00 | ||
| Yamato Holdings | 2,283.0 | 2,331.0 | 2,272.0 | -119.0 | -4.95% | 2.93M | 07:00:00 | ||
| Isetan Mitsukoshi Holdings | 1,034.0 | 1,037.0 | 1,009.0 | -12.0 | -1.15% | 2.40M | 07:00:00 | ||
| Yokohama Rubber | 1,658.0 | 1,659.0 | 1,633.0 | -19.0 | -1.13% | 671.40K | 07:00:00 | ||
| Mitsui | 3,057.0 | 3,061.0 | 2,991.0 | -38.0 | -1.23% | 4.99M | 07:00:00 | ||
| Nippon Yusen K.K | 9,630.0 | 9,880.0 | 9,480.0 | -500.0 | -4.94% | 11.05M | 07:00:00 | ||
| Toyobo | 1,067.0 | 1,070.0 | 1,043.0 | -3.0 | -0.28% | 430.60K | 07:00:00 | ||
| Bridgestone Corp. | 4,878.0 | 4,888.0 | 4,798.0 | -8.0 | -0.16% | 2.13M | 07:00:00 | ||
| GS Yuasa Corp. | 2,063.0 | 2,067.0 | 2,012.0 | -22.0 | -1.06% | 670.60K | 07:00:00 | ||
| Tokyo Electron | 57,660.0 | 58,330.0 | 57,320.0 | -2040.0 | -3.42% | 1.27M | 07:00:00 | ||
| Mitsui O.S.K. Lines | 3,295.0 | 3,310.0 | 3,185.0 | -100.0 | -2.95% | 11.84M | 07:00:00 | ||
| Unitika | 251.0 | 251.0 | 245.0 | -1.0 | -0.40% | 359.80K | 07:00:00 | ||
| AGC | 4,770.0 | 4,790.0 | 4,640.0 | -45.0 | -0.93% | 1.07M | 07:00:00 | ||
| NEC Corp. | 5,220.0 | 5,250.0 | 5,150.0 | -120.0 | -2.25% | 1.01M | 07:00:00 | ||
| Sumitomo Corp. | 1,816.5 | 1,816.5 | 1,791.5 | -35.0 | -1.89% | 4.15M | 07:00:00 | ||
| Kawasaki Kisen Kaisha | 8,770.0 | 9,190.0 | 8,680.0 | -440.0 | -4.78% | 9.91M | 07:00:00 | ||
| Nisshinbo Holdings Inc. | 1,003.0 | 1,003.0 | 977.0 | +1.0 | +0.10% | 574.50K | 07:00:00 | ||
| Nippon Sheet Glass | 373.0 | 375.0 | 361.0 | +3.0 | +0.81% | 1.15M | 07:00:00 | ||
| Fujitsu | 19,705.0 | 20,220.0 | 19,520.0 | -660.0 | -3.24% | 821.20K | 07:00:00 | ||
| Mitsubishi Corp. | 4,257.0 | 4,278.0 | 4,170.0 | -38.0 | -0.88% | 5.16M | 07:00:00 | ||
| ANA Holdings | 2,484.5 | 2,496.0 | 2,444.5 | -16.5 | -0.66% | 3.12M | 07:00:00 | ||
| Nippon Electric Glass | 2,702.0 | 2,709.0 | 2,630.0 | +6.0 | +0.22% | 509.10K | 07:00:00 | ||
| Oki Electric Industry | 777.0 | 779.0 | 758.0 | -3.0 | -0.38% | 431.30K | 07:00:00 | ||
| Takashimaya | 1,244.0 | 1,245.0 | 1,206.0 | -18.0 | -1.43% | 1.38M | 07:00:00 | ||
| Mitsubishi Logistics Corp. | 3,015.0 | 3,030.0 | 2,928.0 | +10.0 | +0.33% | 316.50K | 07:00:00 | ||
| Seven & i Holdings | 5,302.0 | 5,412.0 | 5,275.0 | -221.0 | -4.00% | 4.00M | 07:00:00 | ||
| Sumitomo Osaka Cement | 3,265.0 | 3,275.0 | 3,160.0 | +45.0 | +1.40% | 450.60K | 07:00:00 | ||
| Panasonic | 1,113.5 | 1,116.0 | 1,103.0 | -28.5 | -2.50% | 7.20M | 07:00:00 | ||
| Marui Group | 2,373.0 | 2,387.0 | 2,324.0 | -61.0 | -2.51% | 853.60K | 07:00:00 | ||
| SKY Perfect JSAT Holdings Inc. | 459.0 | 462.0 | 453.0 | 0.0 | 0.00% | 578.30K | 07:00:00 | ||
| Teijin | 1,332.0 | 1,336.0 | 1,295.0 | +7.0 | +0.53% | 698.50K | 07:00:00 | ||
| Taiheiyo Cement Corp. | 1,923.0 | 1,927.0 | 1,891.0 | -27.0 | -1.38% | 749.80K | 07:00:00 | ||
| Credit Saison | 1,518.0 | 1,524.0 | 1,481.0 | +16.0 | +1.07% | 803.00K | 07:00:00 | ||
| Nippon Telegraph & Telephone Corp | 3,883.0 | 3,886.0 | 3,833.0 | -3.0 | -0.08% | 5.13M | 07:00:00 | ||
| Toray Industries, Inc. | 637.9 | 638.8 | 626.9 | -5.1 | -0.79% | 3.70M | 07:00:00 | ||
| Tokai Carbon | 1,018.0 | 1,022.0 | 998.0 | -19.0 | -1.83% | 1.49M | 07:00:00 | ||
| Sony | 11,390.0 | 11,420.0 | 11,160.0 | -180.0 | -1.56% | 3.83M | 07:00:00 | ||
| Aeon | 2,308.0 | 2,321.0 | 2,268.5 | -38.0 | -1.62% | 3.44M | 07:00:00 | ||
| KDDI Corp. | 4,498.0 | 4,522.0 | 4,448.0 | -37.0 | -0.82% | 5.65M | 07:00:00 | ||
| Kuraray | 1,087.0 | 1,087.0 | 1,063.0 | +1.0 | +0.09% | 1.06M | 07:00:00 | ||
| TOTO | 4,280.0 | 4,300.0 | 4,185.0 | -50.0 | -1.15% | 594.70K | 07:00:00 | ||
| TDK | 4,270.0 | 4,280.0 | 4,195.0 | -110.0 | -2.51% | 1.99M | 07:00:00 | ||
| Asahi Kasei Corp. | 1,049.5 | 1,050.0 | 1,020.0 | +1.0 | +0.10% | 2.57M | 07:00:00 | ||
| NGK Insulators | 1,839.0 | 1,839.0 | 1,801.0 | -6.0 | -0.33% | 1.08M | 07:00:00 | ||
| Shinsei Bank | 2,044.0 | 2,073.0 | 1,990.0 | +8.0 | +0.39% | 805.00K | 07:00:00 | ||
| Tokyo Electric Power Co., Inc. | 506.0 | 507.0 | 492.0 | 0.0 | 0.00% | 21.10M | 07:00:00 | ||
| SUMCO Corp. | 1,963.0 | 1,966.0 | 1,907.0 | -17.0 | -0.86% | 4.28M | 07:00:00 | ||
| Alps Electric | 1,380.0 | 1,390.0 | 1,321.0 | -1.0 | -0.07% | 2.81M | 07:00:00 | ||
| Aozora Bank | 2,618.0 | 2,638.0 | 2,553.0 | +26.0 | +1.00% | 942.70K | 07:00:00 | ||
| Chubu Electric Power Co., Inc. | 1,304.0 | 1,308.0 | 1,290.0 | -5.0 | -0.38% | 2.12M | 07:00:00 | ||
| Oji Holdings Corp. | 567.0 | 571.0 | 552.0 | 0.0 | 0.00% | 2.40M | 07:00:00 | ||
| Kobe Steel | 675.0 | 679.0 | 652.0 | +7.0 | +1.05% | 8.05M | 07:00:00 | ||
| Mitsubishi UFJ Financial | 715.5 | 717.6 | 708.2 | -11.5 | -1.58% | 50.24M | 07:00:00 | ||
| Kansai Electric Power | 1,263.0 | 1,270.0 | 1,248.0 | -7.0 | -0.55% | 1.96M | 07:00:00 | ||
| Nippon Paper Industries | 972.0 | 972.0 | 952.0 | -7.0 | -0.72% | 775.40K | 07:00:00 | ||
| JFE Holdings, Inc. | 1,524.0 | 1,530.0 | 1,477.0 | -5.0 | -0.33% | 5.98M | 07:00:00 | ||
| Yokogawa Electric Corp. | 2,216.0 | 2,221.0 | 2,187.0 | -25.0 | -1.12% | 677.80K | 07:00:00 | ||
| Resona Holdings, Inc. | 483.5 | 485.9 | 478.1 | -4.4 | -0.90% | 9.23M | 07:00:00 | ||
| Tokyo Gas | 2,657.0 | 2,664.0 | 2,607.0 | +52.0 | +2.00% | 1.42M | 07:00:00 | ||
| Advantest Corp. | 8,610.0 | 8,650.0 | 8,440.0 | -180.0 | -2.05% | 1.23M | 07:00:00 | ||
| Osaka Gas | 2,488.0 | 2,489.0 | 2,434.0 | +42.0 | +1.72% | 1.31M | 07:00:00 | ||
| Pacific Metals | 2,733.0 | 2,757.0 | 2,668.0 | -51.0 | -1.83% | 888.10K | 07:00:00 | ||
| Denso Corp. | 7,346.0 | 7,364.0 | 7,220.0 | -167.0 | -2.22% | 2.04M | 07:00:00 | ||
| Sumitomo Mitsui Financial | 3,890.0 | 3,902.0 | 3,842.0 | -25.0 | -0.64% | 5.80M | 07:00:00 | ||
| Toho | 4,935.0 | 4,990.0 | 4,890.0 | -40.0 | -0.80% | 330.30K | 07:00:00 | ||
| Showa Denko K.K. | 2,394.0 | 2,410.0 | 2,365.0 | -61.0 | -2.48% | 1.50M | 07:00:00 | ||
| Japan Steel Works | 3,065.0 | 3,085.0 | 2,962.0 | -15.0 | -0.49% | 609.10K | 07:00:00 | ||
| Casio Computer | 1,189.0 | 1,189.0 | 1,158.0 | 0.0 | 0.00% | 1.45M | 07:00:00 | ||
| Chiba Bank | 675.0 | 677.0 | 662.0 | -5.0 | -0.74% | 2.04M | 07:00:00 | ||
| NTT Data Corp. | 1,972.0 | 1,997.0 | 1,936.0 | -89.0 | -4.32% | 5.74M | 07:00:00 | ||
| Sumitomo Chemical | 524.0 | 525.0 | 511.0 | -4.0 | -0.76% | 8.26M | 07:00:00 | ||
| Nippon Light Metal Holdings Co. | 1,592.0 | 1,595.0 | 1,548.0 | -7.0 | -0.44% | 332.20K | 07:00:00 | ||
| Fanuc Corp. | 19,980.0 | 20,040.0 | 19,520.0 | -190.0 | -0.94% | 986.20K | 07:00:00 | ||
| Nissan Chemical Industries | 7,230.0 | 7,280.0 | 7,120.0 | -130.0 | -1.77% | 457.10K | 07:00:00 | ||
| Mitsui Mining and Smelting Co. | 3,285.0 | 3,295.0 | 3,150.0 | +35.0 | +1.08% | 649.80K | 07:00:00 | ||
| Kyocera Corp. | 6,978.0 | 6,994.0 | 6,840.0 | -94.0 | -1.33% | 815.60K | 07:00:00 | ||
| Fukuoka Financial Group, Inc. | 2,230.0 | 2,278.0 | 2,178.0 | +2.0 | +0.09% | 596.10K | 07:00:00 | ||
| Secom | 8,526.0 | 8,585.0 | 8,393.0 | -67.0 | -0.78% | 1.01M | 07:00:00 | ||
| Toho Zinc | 2,398.0 | 2,412.0 | 2,315.0 | -30.0 | -1.24% | 344.80K | 07:00:00 | ||
| Taiyo Yuden | 5,080.0 | 5,100.0 | 4,910.0 | -50.0 | -0.97% | 1.82M | 07:00:00 | ||
| Shizuoka Bank | 767.0 | 775.0 | 759.0 | -7.0 | -0.90% | 3.63M | 07:00:00 | ||
| Konami Corp. | 8,550.0 | 8,580.0 | 8,420.0 | +110.0 | +1.30% | 685.30K | 07:00:00 | ||
| Tosoh Corp. | 1,927.0 | 1,934.0 | 1,859.0 | +10.0 | +0.52% | 976.50K | 07:00:00 | ||
| Mitsubishi Materials Corp. | 1,951.0 | 1,955.0 | 1,877.0 | +16.0 | +0.83% | 1.26M | 07:00:00 | ||
| Mitsui Engineering & Shipbuilding | 344.0 | 344.0 | 338.0 | -4.0 | -1.15% | 1.24M | 07:00:00 | ||
| Mizuho Financial | 1,511.5 | 1,515.5 | 1,493.5 | -5.0 | -0.33% | 5.97M | 07:00:00 | ||
| Fast Retailing | 58,160.0 | 58,510.0 | 57,420.0 | -1870.0 | -3.12% | 618.80K | 07:00:00 | ||
| Tokuyama Corp. | 1,705.0 | 1,705.0 | 1,676.0 | -25.0 | -1.45% | 390.50K | 07:00:00 | ||
| Sumitomo Metal Mining | 5,159.0 | 5,164.0 | 4,975.0 | +24.0 | +0.47% | 1.54M | 07:00:00 | ||
| Hitachi Zosen Corp. | 798.0 | 799.0 | 758.0 | +17.0 | +2.18% | 1.14M | 07:00:00 | ||
| Daiwa Securities Group Inc. | 608.4 | 610.0 | 598.9 | -1.7 | -0.28% | 5.54M | 07:00:00 | ||
| Softbank Group Corp. | 5,055.0 | 5,080.0 | 4,867.0 | -82.0 | -1.60% | 22.69M | 07:00:00 | ||
| Tokyu Fudosan | 667.0 | 669.0 | 653.0 | -4.0 | -0.60% | 3.39M | 07:00:00 | ||
| Nitto Denko Co | 8,870.0 | 8,910.0 | 8,700.0 | -200.0 | -2.21% | 583.80K | 07:00:00 | ||
| DeNA Co | 1,933.0 | 1,975.0 | 1,925.0 | -18.0 | -0.92% | 473.60K | 07:00:00 | ||
| Maruha Nichiro Corp | 2,372.0 | 2,378.0 | 2,351.0 | -47.0 | -1.94% | 179.40K | 07:00:00 | ||
| Otsuka Holdings Ltd | 4,485.0 | 4,503.0 | 4,395.0 | -65.0 | -1.43% | 1.14M | 07:00:00 | ||
| DIC Corp | 2,496.0 | 2,503.0 | 2,442.0 | -12.0 | -0.48% | 329.70K | 07:00:00 | ||
| Idemitsu Kosan Co Ltd | 3,400.0 | 3,420.0 | 3,300.0 | -100.0 | -2.86% | 1.75M | 07:00:00 | ||
| Omron Cor | 7,217.0 | 7,236.0 | 7,096.0 | -102.0 | -1.39% | 523.40K | 07:00:00 | ||
| Seiko Epson Cor | 1,952.0 | 1,957.0 | 1,907.0 | -2.0 | -0.10% | 1.35M | 07:00:00 | ||
| Yamaha Motor Co Ltd | 2,556.0 | 2,559.0 | 2,491.0 | -35.0 | -1.35% | 2.96M | 07:00:00 | ||
| CyberAgent Inc | 1,337.0 | 1,346.0 | 1,301.0 | +1.0 | +0.07% | 4.27M | 07:00:00 | ||
| Rakuten Inc | 772.0 | 775.0 | 761.0 | -29.0 | -3.62% | 14.21M | 07:00:00 | ||
| Recruit Holdings | 4,602.0 | 4,721.0 | 4,555.0 | -199.0 | -4.14% | 6.79M | 07:00:00 | ||
| Japan Post Holdings | 945.5 | 946.3 | 918.3 | +6.8 | +0.72% | 13.99M | 07:00:00 | ||
| Haseko | 1,544.0 | 1,546.0 | 1,513.0 | -6.0 | -0.39% | 800.80K | 07:00:00 | ||
| Sumitomo Mitsui | 3,828.0 | 3,846.0 | 3,789.0 | -57.0 | -1.47% | 1.39M | 07:00:00 | ||
| Concordia Financial Group | 435.0 | 438.0 | 424.0 | -1.0 | -0.23% | 5.26M | 07:00:00 | ||
| Toyota Motor | 2,005.0 | 2,010.0 | 1,971.0 | -39.0 | -1.91% | 34.72M | 07:00:00 |
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Thursday, May 19, 2022 | ||||||||
| Chandra Asri Petro (TPIA) | -12.98 | / -- | -- | / -- | 214.12T | |||
| Elang Mahkota (EMTK) | -- | / -- | -- | / -- | 117.22T | |||
| Merdeka Copper Gold TBK PT (MDKA) | -- | / -- | -- | / -- | 108.8T | |||
| Indofood Cbp (ICBP) | -- | / 144.12 | -- | / -- | 93T | |||
| Charoen Pokphand Indonesia (CPIN) | -- | / 66.92 | -- | / -- | 81.5T | |||
| Barito Pacific (BRPT) | 1.46 | / -- | -- | / -- | 75.02T | |||
| Sumber Alfaria Trijaya (AMRT) | -- | / -- | -- | / -- | 70.59T | |||
| Tower Bersama (TBIG) | -- | / 21.3 | -- | / -- | 61.43T | |||
| Aneka Tambang Persero (ANTM) | -- | / 59.71 | -- | / -- | 59.12T | |||
| Indofood (INDF) | -- | / 223.54 | -- | / -- | 56.63T | |||
| Bukit Asam (PTBA) | -- | / 542.94 | -- | / 16,304.53B | 45.37T | |||
| Indah Kiat Pulp & Paper (INKP) | -- | / -- | -- | / -- | 42.13T | |||
| Samsung SDI (006400) | 5332.33 | / 4786.31 | 4,049.4B | / 3,984.12B | 39.1T | |||
| Semen Indonesia Persero (SMGR) | -- | / 98.71 | -- | / -- | 36.92T | |||
| Indo Tambangraya (ITMG) | 2765.45 | / 0.2213 | -- | / 639.93M | 34.49T | |||
| Kia Corp (000270) | 2575.9 | / 2714.54 | 18,357.2B | / 18,349.88B | 32.92T | |||
| Harum Energy (HRUM) | 291.10 | / -- | -- | / -- | 28.61T | |||
| Jasa Marga (JSMR) | 54.12 | / -- | 3,668.9B | / -- | 27.73T | |||
| Smartfren Telecom (FREN) | -- | / -- | -- | / -- | 24.03T | |||
| Pakuwon Jati (PWON) | -- | / 9.03 | -- | / 1,561.35B | 23.89T | |||
| POSCO Holdings (005490) | 21676.00 | / 16515.86 | 21,338.1B | / 21,029.98B | 21.55T | |||
| Celltrion (068270) | 853.00 | / 1603.82 | 550.6B | / 550.6B | 19.58T | |||
| Samsung C&T (028260) | 3403.95 | / 3300.19 | 10,439.7B | / 10,440B | 19.12T | |||
| Ciputra Dev (CTRA) | 23.00 | / 22.27 | 2,234.2B | / 2,132.13B | 18.35T | |||
| Hyundai Mobis (012330) | 5700.00 | / 5733.7 | 11,308.2B | / 11,003.89B | 17.75T | |||
| Surya Citra Media (SCMA) | -- | / -- | -- | / -- | 14.54T | |||
| Kepco (015760) | -9273.00 | / -6571.94 | -- | / 15,980.16B | 14.44T | |||
| Bank Bukopin (BBKP) | -48.57 | / -- | 1,149.2B | / -- | 14.39T | |||
| HMM (011200) | 3051.00 | / 1,949 | 4,918.7B | / 4,435.82B | 14.3T | |||
| Solusi Bangun Indonesia (SMCB) | -- | / -- | -- | / -- | 14.25T | |||
| Medco Energi (MEDC) | -- | / -- | -- | / -- | 14.04T | |||
| Mitra Adiperkasa (MAPI) | -- | / 12.23 | -- | / -- | 13.98T | |||
| SK Holdings (034730) | 21729.00 | / -333.92 | 30,764.1B | / 26,718B | 13.86T | |||
| PT Temas Tbk (TMAS) | -- | / -- | -- | / -- | 13.64T | |||
| Indika Energy (INDY) | -- | / -- | -- | / -- | 13.47T | |||
| LG Corp (003550) | 8312.00 | / 3964.79 | 1,785.5B | / 1,709.75B | 13.03T | |||
| Waskita Karya (WSKT) | -- | / -56.2 | -- | / -- | 12.92T | |||
| Doosan Heavy Ind. & Const. (034020) | -67.14 | / -- | 3,071.3B | / -- | 12.51T | |||
| Media Nusantara Citra (MNCN) | -- | / -- | -- | / -- | 12.3T | |||
| Link Net (LINK) | -- | / 88.85 | -- | / -- | 12.16T | |||
| Samsung Electro-Mechanics (009150) | 4175.00 | / 4016.57 | 2,616.8B | / 2,603.87B | 12T | |||
| Samsung SDS Co Ltd (018260) | 2554.00 | / 2348.53 | 4,191.5B | / 3,995.53B | 11.22T | |||
| Sawit Sumbermas Sarana (SSMS) | -- | / -- | -- | / -- | 10.95T | |||
| EcoPro BM (247540) | 1124.81 | / 1194.94 | 662.5B | / 653.75B | 10.72T | |||
| LG Household & Healthcare (051900) | 6550.00 | / 12791.98 | 1,645.0B | / 1,867.48B | 10.66T | |||
| Woori Financial (316140) | 1127.00 | / 1071.25 | 4,231.9B | / 2,333.73B | 10.34T | |||
| KT&G Corp (033780) | 2201.00 | / 2018.67 | 1,402.6B | / 1,274.73B | 10.14T | |||
| Korean Air Lines Co (003490) | 1441.26 | / -303.00 | 2,884.3B | / 2,897.53B | 10.04T | |||
| Korea Zinc Inc (010130) | 8930.33 | / 8978.37 | 2,661.4B | / 2,739.38B | 9.92T | |||
| Amorepacific (090430) | 1703.15 | / 2192.08 | 1,165.0B | / 1,193.96B | 9.9T | |||
| Posco Chemical (003670) | 468.00 | / 400.6 | 664.6B | / 654.35B | 9.61T | |||
| Perusahaan Perkebunan (LSIP) | -- | / -- | -- | / -- | 9.45T | |||
| SK Bioscience Co (302440) | 361.04 | / 1280.08 | 87.09B | / 128.23B | 9.33T | |||
| HYBE (352820) | 786.94 | / 5172 | 285.0B | / 310.54B | 9.1T | |||
| SK IE Technology Co (361610) | 106.00 | / -80.47 | 134.2B | / 138.54B | 8.52T | |||
| Celltrion HealthCare (091990) | 281 | / 396.93 | 415.7B | / 466.5B | 8.42T | |||
| Kimia Farma Persero (KAEF) | -- | / -- | -- | / -- | 8.41T | |||
| Samsung Fire Marine Insur (000810) | 10423.83 | / 7830.68 | 5,393.6B | / 4,608.5B | 8.4T | |||
| MAP Aktif Adiperkasa (MAPA) | -- | / 51.72 | -- | / -- | 8.32T | |||
| Puradelta Lestari Tbk Pt (DMAS) | 8.07 | / -- | 620.7B | / -- | 8.19T | |||
| Industrial Bank Of Korea (024110) | 787.00 | / 799.93 | 5,311.9B | / 1,768.53B | 8.19T | |||
| Wijaya Karya (WIKA) | -- | / -- | -- | / -- | 8.07T | |||
| LG Innotek Co (011070) | 11164.6 | / 10596.68 | 3,951.7B | / 3,930.59B | 8.05T | |||
| Erajaya Swasembada (ERAA) | -- | / -- | -- | / -- | 7.85T | |||
| Hyundai Glovis (086280) | 7792.00 | / 5500 | 6,293.2B | / 6,172.47B | 7.8T | |||
| L&F (066970) | 2237.64 | / 1055.04 | 553.6B | / 510.62B | 7.67T | |||
| Salim Ivomas Pratama (SIMP) | -- | / -- | -- | / -- | 7.6T | |||
| Adi Sarana Armada (ASSA) | -- | / -- | -- | / -- | 7.59T | |||
| Lotte Chemical Corp (011170) | 3060.00 | / 4396 | 5,586.3B | / 5,105.88B | 6.74T | |||
| Sk Biopharma (326030) | -449.55 | / -301 | 41.14B | / 45.83B | 6.73T | |||
| Netmarble Games (251270) | -525.00 | / 744.84 | 631.5B | / 723.61B | 6.55T | |||
| Jaya Real Property (JRPT) | 13.38 | / -- | 486.7B | / -- | 6.29T | |||
| Korea Shipbuilding & Engineering (009540) | -3276.28 | / 183.6 | 3,907.7B | / 4,196.78B | 6.27T | |||
| Prodia Widyahusada (PRDA) | -- | / -- | -- | / -- | 6.14T | |||
| CJ Cheiljedang (097950) | 12416.50 | / 13443.68 | 6,979.9B | / 6,869.54B | 6.06T | |||
| Hanwha Solutions (009830) | 528.17 | / 440 | 2,970.3B | / 2,964.69B | 5.97T | |||
| Aneka Gas (AGII) | -- | / -- | -- | / -- | 5.89T | |||
| Garuda Indonesia (GIAA) | -- | / -- | -- | / -- | 5.75T | |||
| Hanon Systems (018880) | 37.00 | / 76.14 | 1,980.2B | / 1,844.65B | 5.71T | |||
| Macq Kor Infr (088980) | -- | / -- | -- | / -- | 5.65T | |||
| Kangwon Land (035250) | -29.00 | / 188.49 | 226.9B | / 241.92B | 5.4T | |||
| SKC (011790) | 1792.44 | / 1338.71 | 1,120.6B | / 962.11B | 5.29T | |||
| Hyundai Steel (004020) | 3619.00 | / 3601.25 | 6,979.7B | / 6,842.78B | 5.19T | |||
| Delta Dunia Makmur (DOID) | -- | / -- | -- | / -- | 5T | |||
| Samsung Heavy Industries (010140) | -120.65 | / -188.3 | 1,483.8B | / 1,632.78B | 4.82T | |||
| Samsung Engineering (028050) | 584.09 | / 576.41 | 2,163.4B | / 2,098.53B | 4.81T | |||
| Bisi International (BISI) | -- | / -- | -- | / -- | 4.68T | |||
| Korea Aerospac (047810) | 385.00 | / 450.14 | 640.7B | / 663.42B | 4.61T | |||
| Hyundai Engineering & Const (000720) | 1275.60 | / 839.97 | 4,145.3B | / 4,198.83B | 4.55T | |||
| Mirae Asset Daewoo (006800) | 306.99 | / 281.17 | 4,856.2B | / 630.5B | 4.53T | |||
| Hankook Tire (161390) | 817.79 | / 701.7 | 1,790.7B | / 1,760.33B | 4.42T | |||
| Kakao Games (293490) | 157 | / 189.8 | 266.3B | / 274.36B | 4.37T | |||
| GS Holdings (078930) | 6691.00 | / 2408.05 | -- | / 6,510.62B | 4.34T | |||
| Mark Dynamics Indonesia (MARK) | -- | / -- | -- | / -- | 4.33T | |||
| Iljin Materials (020150) | 519.25 | / 503 | 200.1B | / 204.23B | 4.31T | |||
| Hyundai Heavy Industries (267250) | 4773.00 | / 133.60 | 11,296.6B | / 9,952.95B | 4.27T | |||
| Tunas Baru Lampung (TBLA) | -- | / -- | -- | / -- | 4.2T | |||
| Meritz Fire In (000060) | 1773.00 | / 970.62 | 2,749.6B | / 2,392B | 4.16T | |||
| Global Mediacom (BMTR) | -- | / -- | -- | / -- | 4.09T | |||
| Kumho Petro Chemical (011780) | 13294.00 | / 13377.12 | 2,199.1B | / 2,176.6B | 4.04T | |||
| Korea Investment Holdings (071050) | 5817.99 | / 3996.54 | 5,395.4B | / 638.93B | 4.01T | |||
| Yuhan (000100) | 234.00 | / 382.44 | 410.9B | / 413.48B | 3.99T | |||
| Ssangyong Cement (003410) | -30.80 | / 59.95 | 376.2B | / 374B | 3.95T | |||
| Fast Food Indonesia (FAST) | -- | / -- | -- | / -- | 3.85T | |||
| Kogas (036460) | 8545.79 | / 5,961 | -- | / 13,322.16B | 3.75T | |||
| Orion (271560) | 1944.00 | / 1835.15 | 653.2B | / 643.17B | 3.72T | |||
| Doosan Bobcat Inc (241560) | 1230.60 | / 969.16 | 1.36B | / 1,670.49B | 3.68T | |||
| Hanmi Pharm Co (128940) | 1598.00 | / 1349.99 | 321.1B | / 318.36B | 3.66T | |||
| Hanjinkal (180640) | 1527 | / -1013.46 | 108.6B | / -- | 3.64T | |||
| Hyundai Autoever (307950) | 630.06 | / 836.50 | 559.6B | / 534.45B | 3.57T | |||
| Amore Group (002790) | 574.08 | / 577.53 | 1,262.8B | / 1,309.74B | 3.56T | |||
| Samsung Card (029780) | 1506.69 | / 1046.38 | 930.8B | / 936B | 3.55T | |||
| NH Invest (005940) | 314.00 | / 361.84 | 840.1B | / 430.33B | 3.52T | |||
| Samsung Securities (016360) | 1699.64 | / 1551.07 | 436.5B | / 439B | 3.37T | |||
| Meritz Sec (008560) | 443.34 | / 218.50 | 10,823.5B | / 368.40B | 3.35T | |||
| Sentul City (BKSL) | -- | / -- | -- | / -- | 3.35T | |||
| BGF Retail (282330) | 1504.00 | / 1476.9 | 1,692.2B | / 1,654.15B | 3.33T | |||
| Mega Manunggal Property (MMLP) | -1.67 | / -- | 81.20B | / -- | 3.28T | |||
| E-Mart (139480) | 29162.00 | / 4123.24 | 7,003.5B | / 7,017.11B | 3.21T | |||
| GS Engineering & Const (006360) | 1690.77 | / 1497.98 | 2,375.9B | / 2,288.4B | 3.19T | |||
| J Resources (PSAB) | -- | / -- | -- | / -- | 3.15T | |||
| DB HiTek (000990) | 3651.00 | / 2,716 | 395.0B | / 370.58B | 3.14T | |||
| Hyundai Mipo Dockyard (010620) | -1034.00 | / 423 | 876.0B | / 824.93B | 3.13T | |||
| Alam Sutera Realty (ASRI) | -- | / 9.71 | -- | / -- | 2.95T | |||
| Hansol Chemica (014680) | 3680.00 | / 4,735 | 222.2B | / 208.08B | 2.92T | |||
| Lotte Shopping (023530) | 1650.17 | / 1179.61 | 3,770.8B | / 3,847.13B | 2.86T | |||
| Hanwha (272210) | 57.00 | / 38.81 | -- | / 393B | 2.86T | |||
| Posco International (047050) | 1300.99 | / 846.00 | 9,912.3B | / 9,374.25B | 2.83T | |||
| Hotel Shilla (008770) | -202.90 | / -62.64 | 1,094.4B | / 1,035.68B | 2.79T | |||
| Chunbo (278280) | 1253.00 | / 1,230 | 94.28B | / 88.89B | 2.78T | |||
| Gs Retail (007070) | 92.22 | / 479.85 | 2,598.5B | / 2,526.64B | 2.67T | |||
| Leeno Industrial (058470) | 2054.00 | / 1906 | 89.29B | / 81.81B | 2.65T | |||
| Metropolitan Land (MTLA) | -- | / -- | -- | / -- | 2.65T | |||
| CJ Korea Express (000120) | 1128.93 | / 1751.89 | 2,857.0B | / 2,735.68B | 2.64T | |||
| CJ Corp (001040) | 2461.83 | / 3757 | -- | / 8,810B | 2.61T | |||
| Dongsuh (026960) | 361.14 | / -- | 138.2B | / -- | 2.61T | |||
| OCI Co (010060) | 5640.00 | / 5,454 | 1,006.1B | / 955B | 2.6T | |||
| KCC (002380) | 864.00 | / -- | -- | / 1,533.7B | 2.59T | |||
| Hanwha Aerospace (012450) | 756.08 | / 746.00 | 1,378.1B | / 1,373B | 2.57T | |||
| Daewoo Engineering & Const (047040) | 422.00 | / 327.50 | 2,249.5B | / 2,247.89B | 2.54T | |||
| Catur Sentosa (CSAP) | -- | / -- | -- | / -- | 2.54T | |||
| Cheil Worldwide (030000) | 443.00 | / 307.82 | 946.6B | / 908.06B | 2.53T | |||
| BNK Financial Group (138930) | 828.00 | / 614.21 | 1,374.8B | / 812.92B | 2.5T | |||
| Shinsegae (004170) | 12303.83 | / 9094.73 | 1,766.5B | / 1,669.39B | 2.46T | |||
| Agung Podomoro (APLN) | -- | / -- | -- | / -- | 2.45T | |||
| Mando Corp (204320) | 637 | / 934.23 | 1,687.8B | / 1,644.94B | 2.43T | |||
| Hyundai Mar&Fi (001450) | 1688.56 | / 1664.56 | 4,356.2B | / 3,417.45B | 2.43T | |||
| S-1 Corp (012750) | 1243.00 | / 1,148 | 590.5B | / 590.67B | 2.42T | |||
| Lotte (004990) | -1798.57 | / -- | 2,970.9B | / 2,418B | 2.41T | |||
| Foosung (093370) | 376.00 | / 296.47 | 158.6B | / 152.10B | 2.37T | |||
| Studio Dragon (253450) | 520.00 | / 520.00 | 121.1B | / 132.57B | 2.34T | |||
| Waskita Beton Precast (WSBP) | -- | / -- | -- | / -- | 2.33T | |||
| Doosan Fuel (336260) | -36.00 | / 12.58 | 51.25B | / 83.58B | 2.33T | |||
| Marubeni Corp. (8002) | 44.89 | / 45.4 | 2,246.49B | / 2,202.69B | 2.31T | |||
| CJ ENM (035760) | 325.21 | / 2275.24 | 957.3B | / 878.47B | 2.22T | |||
| Solus Advanced Materials (336370) | 1.9 | / 3.01 | 123.6B | / 123.68B | 2.21T | |||
| WeMade Entertainment (112040) | -55.81 | / 484.55 | 131.0B | / 127.07B | 2.21T | |||
| Daewoo Shipbuilding (042660) | -4641.00 | / -886.08 | 1,245.5B | / 1,377.1B | 2.2T | |||
| Kiwoom (039490) | 4472.00 | / 6,888 | 1,937.7B | / 380.25B | 2.17T | |||
| Supra Boga Lestari (RANC) | -- | / -- | -- | / -- | 2.17T | |||
| Mitrabahtera Segara (MBSS) | -- | / -- | -- | / -- | 2.15T | |||
| Dongjin Semichem (005290) | 738.09 | / -- | 348.1B | / -- | 2.14T | |||
| LX Semicon (108320) | 5980.00 | / 4295.51 | 585.1B | / 540.72B | 2.13T | |||
| Elnusa (ELSA) | -- | / -- | -- | / -- | 2.1T | |||
| Lotte Fine Chemical (004000) | 1161.00 | / 3,976 | 652.3B | / 647.23B | 2.09T | |||
| DL E C Co (375500) | 2356.82 | / 7,116 | 1,514.7B | / 1,644.6B | 2.05T | |||
| Soulbrain (357780) | 6070.00 | / 4951.87 | -- | / 264.66B | 2.03T | |||
| Youngone (111770) | 2253.00 | / 1,293 | 766.4B | / 646.86B | 2.03T | |||
| Ecopro (086520) | -- | / 961.25 | -- | / 588.1B | 2.02T | |||
| Wonik IPS (240810) | 447.00 | / 399.93 | 208.7B | / 206.78B | 1.99T | |||
| Hyundai-Rotem (064350) | 131.81 | / 99.00 | 677.4B | / 707.30B | 1.94T | |||
| Hanwha (000880) | 582.13 | / 2,323 | 13,148.1B | / 14,005.3B | 1.91T | |||
| Kolon Industries Inc (120110) | 2718.00 | / 1,467 | 1,274.6B | / 1,190B | 1.86T | |||
| Hanwha Life (088350) | 19 | / 147.52 | 4,921.8B | / 3,224.01B | 1.8T | |||
| Wijaya Karya Beton (WTON) | -- | / -- | -- | / -- | 1.76T | |||
| Gradiant (035080) | -- | / -- | -- | / -- | 1.75T | |||
| ST Pharm (237690) | 101.38 | / 444.00 | 36.98B | / 39.2B | 1.75T | |||
| Lotte Chilsung Beverage (005300) | 3367.94 | / 1,561 | 626.3B | / 620.22B | 1.75T | |||
| Jb Financial (175330) | 834.00 | / 712.50 | 703.3B | / 413.33B | 1.69T | |||
| Hyundai Wia (011210) | 870.00 | / 2768.3 | 1,906.8B | / 1,902.15B | 1.69T | |||
| LS Corp (006260) | 4261.05 | / 1,429 | 3,713.3B | / 3,357.8B | 1.68T | |||
| S.M. Entertainment Co (041510) | 1174.00 | / 312.50 | 169.4B | / 150.1B | 1.67T | |||
| Surya Semesta (SSIA) | -- | / -- | -- | / -- | 1.67T | |||
| Hyundai Department (069960) | 2858.62 | / 2378.83 | 934.4B | / 901.53B | 1.66T | |||
| Hyosung (004800) | 2002.00 | / -- | -- | / 650B | 1.64T | |||
| Kepco Plant S& (051600) | 463.00 | / 830.47 | -- | / 312.28B | 1.63T | |||
| Dongwon System (014820) | -242.33 | / -- | 329.7B | / -- | 1.62T | |||
| Cosmoam&T (005070) | 303.30 | / -- | 90.67B | / 106.66B | 1.62T | |||
| Tokai Carbon Korea (064760) | 1952.12 | / -- | 77.81B | / 78B | 1.62T | |||
| LIG Nex1 Co Ltd (079550) | 1915.00 | / 118.00 | 427.2B | / 479.5B | 1.59T | |||
| Nongshim (004370) | 5713.00 | / 5941.76 | 736.3B | / 696.5B | 1.59T | |||
| Dongkuk Steel Mill Co (001230) | 2868.00 | / 1,363 | 2,131.3B | / 2,048.7B | 1.57T | |||
| Dongwha Enterprise (025900) | -1007.53 | / 897.00 | 283.0B | / 270.95B | 1.57T | |||
| Hyosung TNC (298020) | 15906.71 | / -- | 2,340.8B | / 2,233.63B | 1.54T | |||
| SFA Engineering (056190) | 710.00 | / 933.3 | 410.9B | / 409.15B | 1.52T | |||
| IS Dongseo (010780) | 2594.00 | / 1,712 | 589.9B | / 511.25B | 1.52T | |||
| Ottogi (007310) | 16188.16 | / -- | 742.4B | / 718.8B | 1.51T | |||
| Intiland Development (DILD) | -- | / -- | -- | / -- | 1.50T | |||
| Dgb Financial (139130) | 932.09 | / 793.49 | 998.5B | / 518.28B | 1.48T | |||
| Daejoo Electronic Materials (078600) | 150.36 | / -- | 38.29B | / 55B | 1.44T | |||
| Hugel (145020) | 1213.00 | / 1511.77 | 64.90B | / 62.77B | 1.43T | |||
| LS Electric (010120) | 1135.56 | / 974.53 | 729.7B | / 729.7B | 1.41T | |||
| DL Holdings (000210) | 4345.85 | / -- | -- | / 592.39B | 1.39T | |||
| Hyundai Elevator (017800) | 1872.21 | / -- | 476.5B | / 451.4B | 1.38T | |||
| Asiana Airline (020560) | -- | / -193.00 | -- | / 1,311B | 1.35T | |||
| Osstem Implant (048260) | 2062.00 | / -- | 234.1B | / -- | 1.35T | |||
| LX International (001120) | 4291.00 | / 2,348 | 4,918.1B | / 4,398.37B | 1.35T | |||
| EO Technics (039030) | 1648.75 | / -- | 103.9B | / 96.2B | 1.34T | |||
| Hankook Tire Worldwide (000240) | -- | / 502.00 | -- | / 232.70B | 1.33T | |||
| PI Advanced Materials (178920) | 403.95 | / -8.00 | 78.27B | / 80.45B | 1.33T | |||
| Soechi Lines (SOCI) | -- | / -- | -- | / -- | 1.33T | |||
| SL Corp (005850) | 880.45 | / 358.00 | -- | / 778B | 1.32T | |||
| Doosan (000150) | -715.00 | / 3,415 | -- | / 4,467B | 1.31T | |||
| Paradise (034230) | -334.00 | / -37.00 | 99.73B | / 104.66B | 1.31T | |||
| Hanilcmt (300720) | -88.02 | / -- | 284.2B | / 282B | 1.28T | |||
| Shinsegae Inte (031430) | -- | / 2,738 | -- | / 360.52B | 1.23T | |||
| Hyundai Doosan Infracore (042670) | 373.00 | / 326.00 | -- | / 1,318B | 1.23T | |||
| KMW (032500) | -245.00 | / -67 | 40.67B | / 169.00B | 1.22T | |||
| Il Dong Pharma (249420) | -4854.95 | / 53.50 | 159.6B | / 146.29B | 1.22T | |||
| Daewoong (003090) | 564.00 | / 415.93 | 397.5B | / 365.71B | 1.21T | |||
| Haesung DS (195870) | 2339.00 | / 4968 | -- | / 193.2B | 1.2T | |||
| Myoung Shin Industrial Co (009900) | 297.58 | / -- | 318.3B | / 32.13B | 1.18T | |||
| Sk Gas (018670) | 15861.00 | / -- | -- | / 2,077B | 1.18T | |||
| Nhn Entertain (181710) | -155.00 | / 490.87 | 520.5B | / 512.53B | 1.17T | |||
| Classys Inc (214150) | 198.00 | / 191.26 | 35.38B | / 35.39B | 1.15T | |||
| TY Holdings Co (363280) | 154.00 | / -469 | 51.76B | / 47.00B | 1.14T | |||
| Douzone Bizon (012510) | 297.00 | / 235 | 75.68B | / 77.52B | 1.14T | |||
| SFA Semicon (036540) | 99.00 | / -- | -- | / 172.9B | 1.14T | |||
| AfreecaTV (067160) | 1780.65 | / 1793 | 75.30B | / 75.54B | 1.12T | |||
| Hanssem (009240) | 1041.00 | / 875.47 | 526.0B | / 532.66B | 1.12T | |||
| YoungPoong (000670) | 37401.76 | / -- | 1,059.2B | / 1,019B | 1.11T | |||
| Wysiwyg Studios (299900) | -139.65 | / 17.00 | 31.18B | / 19.00B | 1.11T | |||
| Golfzon (215000) | 6201.00 | / -- | -- | / 128.2B | 1.11T | |||
| Jusung Engineering (036930) | 510.00 | / -- | -- | / 100B | 1.08T | |||
| Koh Young Tech (098460) | 160.00 | / 631 | 68.31B | / 68.3B | 1.08T | |||
| Duk San Neolux (213420) | 474.00 | / 408.4 | 41.64B | / 43.26B | 1.08T | |||
| Unid (014830) | 5352.00 | / -- | 370.4B | / 328.3B | 1.07T | |||
| CJ CGV (079160) | -2588.00 | / 220.00 | 223.3B | / 201.4B | 1.07T | |||
| Caregen (214370) | 767.74 | / -- | 15.29B | / -- | 1.06T | |||
| Mega Study Edu (215200) | 1842.00 | / -- | -- | / 207B | 1.05T | |||
| Chong Kun Dang Pharma (185750) | 1483.94 | / 1,490 | 341.4B | / 341.45B | 1.05T | |||
| PTT PCL (PTT) | 0.89 | / 1.1 | 758.5B | / 820.07B | 1.04T | |||
| YG Entertainment (122870) | -3.98 | / 422.09 | 75.52B | / 79.84B | 1.03T | |||
| Innocean Worldwide Inc (214320) | 714.00 | / 783.74 | 346.8B | / 307.9B | 1.02T | |||
| SK Networks Co (001740) | 133.15 | / 84.50 | 2,500.7B | / 2,646.67B | 1T | |||
| EugeneTechnology (084370) | 1093.00 | / 959.43 | 114.6B | / 104.4B | 973.13B | |||
| Zinus (013890) | -- | / -- | -- | / 333B | 956.42B | |||
| F F (007700) | 1042.28 | / -- | -- | / 283.20B | 955.26B | |||
| KolmarBNH (200130) | 433.00 | / -- | -- | / 160.80B | 951.23B | |||
| Com2uS (078340) | 473.00 | / 904 | 133.3B | / 142.05B | 948.18B | |||
| Hana Tour (039130) | -1939.53 | / -378.00 | 9.81B | / 10B | 943.99B | |||
| Huchems (069260) | 699.32 | / -- | 294.2B | / 253.5B | 943.92B | |||
| Kcc Glass (344820) | -- | / 1,533 | -- | / 310.00B | 942.26B | |||
| Advanced Nano Products (121600) | 371.36 | / -- | 18.83B | / 19.3B | 941.92B | |||
| Jin Air (272450) | -625.00 | / -707.00 | 67.53B | / 79.23B | 931.77B | |||
| Sam Chun Dang Pharm (000250) | -- | / -- | -- | / -- | 919.13B | |||
| Clipan Finance (CFIN) | 18.07 | / -- | 360.4B | / -- | 916.44B | |||
| Korea Petro Chem (006650) | 404.16 | / -2258.23 | 693.7B | / 694B | 914.06B | |||
| Tongyang Life (082640) | 412 | / 386.00 | 1,014.9B | / 1,149B | 907.1B | |||
| Wonik QnC (074600) | 700.00 | / 689.62 | 181.7B | / 159.7B | 897.74B | |||
| FPCC (6505) | 1.43 | / 1.42 | 185.6B | / 210.99B | 893.54B | |||
| Hansae Co (105630) | 799.00 | / 1967 | 581.2B | / 501.78B | 890.74B | |||
| TSE (131290) | 1688.00 | / -- | -- | / 87.20B | 887.82B | |||
| Korea Kolmar (161890) | -- | / 702.50 | -- | / 430.4B | 885.5B | |||
| Hyundai Develop (294870) | -1146.79 | / 1,370 | 685.7B | / 894.27B | 883.03B | |||
| BH (090460) | 940.00 | / 76.33 | 366.2B | / 318.68B | 874.6B | |||
| Daou Tech (023590) | -- | / -- | -- | / -- | 867.5B | |||
| Helixmith (084990) | -- | / -152.65 | -- | / 540.89M | 861.65B | |||
| GC Cell (144510) | -- | / -- | -- | / -- | 857.46B | |||
| Pan Brothers (PBRX) | -- | / -- | -- | / -- | 848.66B | |||
| Panca Mitra (PMMP) | -- | / -- | -- | / -- | 847.08B | |||
| Hyundai Electric & Energy (267260) | 197.89 | / 427.00 | 351.8B | / 420.77B | 844.95B | |||
| Jcontentree (036420) | -713.00 | / 298.78 | -- | / 157.4B | 843.3B | |||
| Genexine (095700) | -- | / -- | -- | / -- | 840B | |||
| Orion (001800) | 411.95 | / -- | 661.1B | / -- | 836.18B | |||
| Handsome (020000) | 1965.00 | / 1,537 | 391.5B | / 365.16B | 835.94B | |||
| Dongwon Ind (006040) | 15119.00 | / -- | 816.0B | / 780.00B | 832.3B | |||
| Fubon Financial (2881) | -- | / 3.67 | -- | / 132.11B | 824.25B | |||
| Daesang Corp (001680) | 804.00 | / 1,109 | 986.8B | / 895.07B | 820.45B | |||
| Taekwang Ind (003240) | 47880 | / -- | 733.5B | / -- | 819.75B | |||
| Hana Micron (067310) | -- | / 176.00 | -- | / 220.3B | 819.62B | |||
| Modernland Realty Ltd (MDLN) | -- | / -- | -- | / -- | 814.65B | |||
| Godrej Consumer (GOCP) | -- | / 4.3 | -- | / 29.11B | 813.57B | |||
| Poongsan (103140) | 1573.00 | / 1,319 | 1,050.9B | / 963.56B | 794.85B | |||
| Sebang Global Battery (004490) | -- | / -- | -- | / -- | 789.38B | |||
| Pharma Reaserch Products (214450) | 934.00 | / 1,239 | -- | / 40.39B | 789.09B | |||
| Boryung Pharm (003850) | 170.00 | / -- | 178.6B | / 159.1B | 784.04B | |||
| Oscotec (039200) | -- | / -- | -- | / -- | 770.27B | |||
| RFHIC (218410) | 4.00 | / 300.00 | 23.35B | / 25.8B | 767.74B | |||
| Hyundai Construction (267270) | 2818.15 | / 1,086 | 932.4B | / 1,013B | 762.28B | |||
| Intellian Tech (189300) | 325.00 | / -- | 43.03B | / 38.85B | 751.31B | |||
| Medy-Tox (086900) | 671.00 | / -109.00 | 39.76B | / 44.6B | 745.71B | |||
| Park Systems (140860) | 49.00 | / 558.00 | -- | / 22.6B | 738.77B | |||
| Samkang M&T (100090) | 244.00 | / 277.00 | -- | / 153B | 735.97B | |||
| Hyundai Green Food (005440) | -442.09 | / -- | 932.3B | / 865.5B | 729.89B | |||
| Itm Semiconductor (084850) | -- | / 488.00 | -- | / 142B | 728.31B | |||
| Cosmax Inc (192820) | 1347.00 | / 1107.6 | 397.9B | / 385.21B | 723.85B | |||
| EMC Taiwan (2603) | 18.95 | / 17.36 | 170.8B | / 168.43B | 719.58B | |||
| Lotte Confectionery (280360) | -497.00 | / 2,374 | -- | / 492B | 718.16B | |||
| Knotus (278650) | 91.62 | / -- | -- | / -- | 713.44B | |||
| MCNEX Co (097520) | 397.00 | / 1,090 | -- | / 311.2B | 705.31B | |||
| Larsen & Toubro Infotech (LRTI) | 36.27 | / 36.27 | 43.02B | / 43.05B | 700.89B | |||
| Seoul Semiconductor (046890) | 91.00 | / 85.84 | 287.6B | / 304.7B | 699.13B | |||
| Kyung Dong Navien (009450) | 331.33 | / -- | -- | / -- | 698.8B | |||
| Ananti (025980) | 336.29 | / -- | 85.58B | / -- | 698.35B | |||
| Korea Circuit (007810) | -- | / -- | -- | / 412.5B | 698.21B | |||
| PSK (319660) | 1092.00 | / -- | -- | / 90B | 691.26B | |||
| SBI Cards (SBIC) | 6.07 | / 4.76 | 28.50B | / 29.4B | 691.1B | |||
| SGC Energy Co Ltd (005090) | 2582.26 | / 2,782 | -- | / 617.1B | 682.9B | |||
| Sam Yang Foods (003230) | -- | / -- | -- | / 169.55B | 682.74B | |||
| Cuckoo Homesys (284740) | -- | / -- | -- | / -- | 678.28B | |||
| Nextin (348210) | 526.00 | / 560 | -- | / 18.1B | 677.77B | |||
| Seojin System (178320) | -- | / -- | -- | / 166.1B | 672.69B | |||
| Koreacenter (290510) | 40.00 | / 43.21 | -- | / 103.49B | 667.83B | |||
| Nepes (033640) | -241.00 | / 547.50 | -- | / 143.3B | 664.11B | |||
| Formosa Plastics (1301) | 2.60 | / 2.34 | 71.00B | / 65.79B | 655.67B | |||
| Dr. Reddy’s Labs (REDY) | -- | / 39.64 | -- | / 51.57B | 651.70B | |||
| Hyundai Home Shopping Network (057050) | 3813.00 | / 3,245 | -- | / 568.1B | 651.38B | |||
| Seah Steel Corp (003030) | -7147.04 | / -- | -- | / -- | 646.47B | |||
| Nan Ya Plastics (1303) | 1.90 | / 1.88 | 102.1B | / 103.72B | 645.57B | |||
| SPC Samlip (005610) | 965.00 | / -- | -- | / 717.9B | 645.18B | |||
| Partron (091700) | 269.8 | / 273.65 | 359.9B | / 354.69B | 644.96B | |||
| HJ ShipBuilding Construction (097230) | -- | / -- | -- | / -- | 635.38B | |||
| Dongwon F & B (049770) | 5391.52 | / -- | 947.9B | / 891.93B | 630.97B | |||
| NHN KCP (060250) | 208.00 | / 214.16 | -- | / 191.6B | 629.5B | |||
| Donga Socio Holdings (000640) | -617.00 | / 478.93 | 223.3B | / 207.88B | 628.2B | |||
| Namhae Chemical (025860) | 757.06 | / -- | 601.3B | / -- | 628.13B | |||
| Samyang Holdings (000070) | -2746.04 | / -- | 822.3B | / -- | 627.35B | |||
| Nexen Tire (002350) | -251.15 | / 74.00 | 533.0B | / 531.93B | 624.15B | |||
| Tesna (131970) | 984.00 | / 826.77 | -- | / 64B | 623.7B | |||
| Eubiologics (206650) | -18.44 | / -- | 10.72B | / -- | 614.09B | |||
| Dentium (145720) | 1808.00 | / 715.00 | 74.53B | / 68.25B | 611.43B | |||
| KoMiCo (183300) | 1338.51 | / 973.00 | -- | / 67.00B | 608.96B | |||
| Kis Wire (002240) | 1891.06 | / -- | 516.1B | / -- | 604.69B | |||
| Korea Electric Terminal (025540) | 871.29 | / -- | 272.3B | / -- | 602.4B | |||
| SNT Motiv (064960) | 1762.84 | / 1139.57 | 215.8B | / 236.2B | 601.08B | |||
| SeAH Bestee (001430) | -- | / 906.00 | -- | / 1,023.8B | 597.32B | |||
| ISC (095340) | 787.48 | / -- | -- | / 36.5B | 595B | |||
| Jw Pharmac (001060) | 412.53 | / -- | -- | / 159.2B | 594.78B | |||
| KG Eco Tech Services (151860) | -- | / -- | -- | / -- | 588.8B | |||
| Sang-A Frontec (089980) | 124 | / -- | 41.08B | / -- | 586.2B | |||
| LF Corp (093050) | 924.91 | / -- | 450.9B | / -- | 577.74B | |||
| Nexon Games (225570) | -75.09 | / -- | 19.15B | / -- | 576.78B | |||
| Pulmuone Holdi (017810) | -- | / -- | -- | / 595.6B | 571.79B | |||
| Nice (034310) | 135.32 | / -- | -- | / -- | 568.37B | |||
| Sangsangin (038540) | -- | / -- | -- | / -- | 560.92B | |||
| Dong-A St (170900) | 205.86 | / 839.00 | 156.3B | / 152.00B | 552.04B | |||
| Chorokbaem Media (047820) | -- | / -- | -- | / -- | 543.65B | |||
| Soulbrain (036830) | -- | / 6,697 | -- | / 301.55B | 543.4B | |||
| Gulf Energy (GULF) | 0.29 | / 0.1745 | 20.63B | / 22.1B | 539.72B | |||
| Hyundai Cement (006390) | -362.41 | / -- | 82.05B | / -- | 537.68B | |||
| GiantStep (289220) | -- | / -- | -- | / -- | 537.12B | |||
| Value Added Tech (043150) | -- | / -- | -- | / 85.47B | 535.5B | |||
| Cuckoo Electr (192400) | 86.60 | / -- | 198.5B | / -- | 529.89B | |||
| S&S Tech (101490) | -- | / -- | -- | / -- | 527.01B | |||
| UniTest (086390) | -- | / -- | -- | / 92.6B | 526.62B | |||
| Hankuk Carbon (017960) | 72.00 | / 164.54 | -- | / 91.9B | 524.87B | |||
| MOM'S TOUCH&Co (220630) | -- | / -- | -- | / -- | 524.55B | |||
| Kolon Plastics (138490) | -- | / -- | -- | / 122.00B | 524.4B | |||
| Samyang Cor (145990) | -- | / -- | -- | / -- | 522.58B | |||
| DL Construction Co (001880) | -- | / 1,659 | -- | / 454.90B | 518.25B | |||
| Jahwa Electron (033240) | 203.00 | / -- | -- | / 82.40B | 517.77B | |||
| Wonik Materials (104830) | -- | / 944.06 | -- | / 93.66B | 517.56B | |||
| Sam Hwa Capaci (001820) | 733.00 | / 663.00 | -- | / 67.00B | 517.15B | |||
| Hanwha General (000370) | -- | / 2328 | -- | / 1,440B | 511.96B | |||
| Samchully (004690) | -- | / 11,415 | -- | / 1,202B | 511.89B | |||
| SAMPYO Cement (038500) | -- | / -- | -- | / 121B | 511.54B | |||
| Express Transindo (TAXI) | -- | / -- | -- | / -- | 511.18B | |||
| Echo Marketing (230360) | 190.04 | / 391.36 | -- | / 67.1B | 510.58B | |||
| Gland (GLAD) | -- | / 18.3 | -- | / 10.9B | 509.49B | |||
| China Steel (2002) | 0.70 | / 0.7675 | 115.2B | / 119.86B | 507.91B | |||
| Seah Steel (306200) | -- | / -- | -- | / 459.2B | 506.28B | |||
| Lotte Himart (071840) | -302.71 | / 881.15 | 841.2B | / 934.87B | 505.21B | |||
| Mega FHC (2886) | -- | / 0.4667 | -- | / 14.21B | 497.75B | |||
| Tes (095610) | 819.00 | / -- | 102.5B | / 92.10B | 497.16B | |||
| Shin Heung Energy (243840) | -359.53 | / -- | -- | / 100.6B | 494.52B | |||
| Kolon Globalco (003070) | 1572.96 | / 1,538 | 1,130.5B | / 1,188B | 491.05B | |||
| Korea Asset (123890) | -- | / -- | -- | / 49.90B | 490.69B | |||
| ENF Tech (102710) | 13.99 | / -- | -- | / -- | 490.07B | |||
| LG HelloVision (037560) | -- | / -- | -- | / 275.8B | 489.46B | |||
| Devsisters (194480) | 774.00 | / 1,500 | -- | / 91.73B | 488.14B | |||
| Maeil Dairies Co (267980) | 2660.00 | / -- | 402.0B | / 387.95B | 488B | |||
| KH Vatec (060720) | 258.00 | / 273.50 | -- | / 54.8B | 487.57B | |||
| LX Hausys (108670) | -224.25 | / 909.00 | 861.4B | / 823.25B | 487.45B | |||
| Lock&Lock Co (115390) | 39.41 | / -- | 131.1B | / -- | 486.44B | |||
| Mirae Asset Life Insurance Co Ltd (085620) | 135.00 | / -- | -- | / -- | 481.46B | |||
| BGF (027410) | -69.00 | / 15.55 | -- | / 48.8B | 477.11B | |||
| LB Semicon (061970) | 263.00 | / 248.00 | -- | / 136.5B | 472.87B | |||
| TYM (002900) | 215.00 | / -- | -- | / 282.40B | 470.64B | |||
| Dio (039840) | 159.00 | / 488.00 | 34.62B | / 42.00B | 470.13B | |||
| Ace Technologies (088800) | -250.00 | / -- | 54.05B | / 62.00B | 466.72B | |||
| TK Chemical (104480) | -- | / -- | -- | / -- | 465.38B | |||
| Neptune Co (217270) | -- | / -- | -- | / -- | 462.65B | |||
| The Nature (298540) | 911.46 | / -- | 92.26B | / 80.3B | 461.07B | |||
| Aekyung Petrochemical (161000) | -- | / -- | -- | / -- | 460.53B | |||
| FCFC (1326) | 1.03 | / 1.09 | 95.40B | / 95.32B | 458.56B | |||
| CJ Freshway (051500) | 433.00 | / -- | 564.3B | / 583.87B | 457.65B | |||
| Hanjin Trans (002320) | -- | / 13.00 | -- | / 703B | 455.78B | |||
| Isupetasys (007660) | -- | / -- | -- | / 119B | 455.37B | |||
| Dongwon Development (013120) | -- | / -- | -- | / -- | 454.04B | |||
| Piramal Enterprises (PIRA) | -- | / -- | -- | / 39.69B | 453.03B | |||
| Ildong Holdings (000230) | -- | / -- | -- | / -- | 452.81B | |||
| FarmStory (027710) | -- | / -- | -- | / -- | 451.81B | |||
| Kg Chemical (001390) | -- | / -- | -- | / -- | 451.13B | |||
| Binggrae (005180) | -5643.41 | / -- | -- | / 214.1B | 449.16B | |||
| Kukdo Chemical (007690) | -- | / -- | -- | / 393.30B | 444.99B | |||
| SAMT (031330) | -- | / -- | -- | / -- | 444.41B | |||
| Aekyung Industrial (018250) | 239.00 | / 353.95 | 139.9B | / 144.50B | 442.95B | |||
| Isu Chemical Co (005950) | -- | / -- | -- | / 445.00B | 439.38B | |||
| Lotte Data Communication (286940) | 228.78 | / 632.29 | 239.4B | / 211B | 438B | |||
| I Sens (099190) | 949.00 | / -- | -- | / 58.6B | 433.53B | |||
| HSD Engine (082740) | -101.20 | / -207.00 | 177.8B | / 183.3B | 433.04B | |||
| Kt Skylife (053210) | -- | / -- | -- | / 235B | 431.51B | |||
| Ilyang Pharm (007570) | -0.10 | / -- | 85.70B | / -- | 431.23B | |||
| Hana Tech (299030) | -- | / -- | -- | / 26.5B | 425.69B | |||
| T'way Air (091810) | -- | / -- | -- | / 67.35B | 425.13B | |||
| Wonik PNE (131390) | 634.53 | / -- | -- | / 32.20B | 424.56B | |||
| KCTech (281820) | -- | / -- | -- | / -- | 422.45B | |||
| Halla Holdings Corp (060980) | 2148.00 | / 2,541 | 299.5B | / 252.35B | 418.97B | |||
| United Pharm (033270) | -- | / -- | -- | / -- | 417.74B | |||
| Air Busan (298690) | -- | / -- | -- | / -- | 416.7B | |||
| Neowiz Games (095660) | 561.00 | / 318 | 76.59B | / 68.83B | 415.17B | |||
| Ssangyong Motor (003620) | -210.97 | / -- | 714.0B | / -- | 415.06B | |||
| Binex (053030) | 61.00 | / -- | -- | / 35.90B | 414.39B | |||
| KG Inicis (035600) | 467.00 | / 661.32 | 258.9B | / 271.42B | 411.26B | |||
| Worldex Industry & Trading (101160) | -- | / -- | -- | / 51.8B | 409.47B | |||
| Halla Eng&Cons (014790) | 314.64 | / 289.00 | 299.2B | / 299.2B | 406.66B | |||
| Coocon (294570) | 255.00 | / 1552 | 15.97B | / 17.1B | 406.26B | |||
| Sungwoo Hitech (015750) | -- | / -- | -- | / -- | 403.16B | |||
| Hanil Cement Co (003300) | -- | / -- | -- | / -- | 399.29B | |||
| Suheung Capsul (008490) | 1207.00 | / -- | -- | / -- | 398.06B | |||
| Korea District Heating (071320) | -- | / 7,781 | -- | / 1,084.55B | 397.15B | |||
| Interojo (119610) | -- | / -- | -- | / 29B | 395.15B | |||
| Bosch (BOSH) | -- | / 132 | -- | / 34.15B | 394.99B | |||
| Daehan Steel (084010) | 1891.00 | / 1,658 | -- | / 617.6B | 394.26B | |||
| HDC (012630) | 814.11 | / -- | 1,202.1B | / -- | 394.17B | |||
| Techwing (089030) | 307.00 | / 327.00 | 66.91B | / 67B | 393.7B | |||
| Com2uS Holdings (063080) | -646.00 | / 1,043 | -- | / 31.87B | 386.67B | |||
| Solid (050890) | -- | / -- | -- | / 54.1B | 385.81B | |||
| Kolon Life Science (102940) | -- | / -- | -- | / -- | 384.76B | |||
| Duksan Techopia (317330) | 120.00 | / -- | -- | / 28.2B | 381.52B | |||
| Dohwa Engin (002150) | -- | / 286.00 | -- | / 167.40B | 381.24B | |||
| Siam Makro (MAKRO) | 0.19 | / 0.3077 | 110.8B | / 106B | 372.96B | |||
| Interflex (051370) | -- | / -- | -- | / 118.7B | 372.07B | |||
| Kolmar Holding (024720) | -- | / -- | -- | / -- | 371.43B | |||
| Kisco (104700) | 588.00 | / 520.00 | -- | / 219.7B | 370.59B | |||
| DYPNF (104460) | 909.56 | / -- | 20.28B | / -- | 370.21B | |||
| Shinsung E&G (011930) | -106.23 | / -- | -- | / -- | 369.47B | |||
| Duksan Hi Metal (077360) | 219.76 | / -- | 37.35B | / 37B | 368.73B | |||
| Dexter Studios (206560) | -- | / 55.00 | -- | / 17.1B | 367.03B | |||
| Golfzon Yuwon Holdings (121440) | -- | / -- | -- | / -- | 366.02B | |||
| Wonik Holdings (030530) | -- | / -- | -- | / -- | 365.11B | |||
| Daewon Pharm (003220) | -- | / -- | -- | / 94.6B | 363.58B | |||
| Kyochon (339770) | 266.00 | / -- | -- | / 140B | 363.5B | |||
| Kolon Corp (002020) | -1217.32 | / -- | -- | / -- | 363.34B | |||
| Vieworks (100120) | 821.00 | / -- | -- | / 49.9B | 362.69B | |||
| Joy City (067000) | 37.00 | / 53 | -- | / 46.7B | 362.12B | |||
| Samyang Packaging (272550) | -- | / -- | -- | / 90.00B | 357.61B | |||
| Wan Hai (2615) | 16.61 | / 12.9 | 80.50B | / 80.5B | 356.26B | |||
| Chemtronics (089010) | 532.77 | / -- | 160.9B | / -- | 354.96B | |||
| InBody (041830) | -- | / -- | -- | / 38.1B | 352.38B | |||
| Hyundai Hcn (126560) | -- | / -- | -- | / -- | 351.55B | |||
| Kumho Ind (002990) | -- | / -- | -- | / -- | 351.18B | |||
| SPG (058610) | 319.00 | / -- | -- | / -- | 350.94B | |||
| Woongjin Thinkbig (095720) | -- | / 82.00 | -- | / 222.10B | 349.32B | |||
| Sejin Heavy Industries Co Ltd (075580) | -- | / 59.00 | -- | / 85.10B | 347.02B | |||
| Showbox (086980) | -- | / -- | -- | / -- | 345.13B | |||
| Modetour Network (080160) | -259.18 | / 312.00 | 4.74B | / 54.3B | 342.93B | |||
| Seoul Viosys (092190) | -314.12 | / -- | -- | / 100.4B | 342.54B | |||
| Imarketkorea (122900) | -- | / -- | -- | / -- | 339.81B | |||
| Jntc (204270) | -- | / -- | -- | / -- | 338.99B | |||
| Shinsung Delta Tech (065350) | 281.00 | / -- | -- | / -- | 338.65B | |||
| Medipost (078160) | -- | / -- | -- | / 14B | 336.63B | |||
| FFHC (2892) | -- | / 0.375 | -- | / 15.15B | 334.48B | |||
| Taeyoung Const (009410) | -- | / -- | -- | / -- | 334.47B | |||
| Shindaeyang Pa (016590) | -- | / -- | -- | / -- | 333.28B | |||
| Nongshim Holdi (072710) | -- | / -- | -- | / -- | 332.07B | |||
| Hyundai Motor Securities (001500) | -- | / -- | -- | / -- | 331.4B | |||
| Xi S And D (317400) | 267.00 | / 294.45 | -- | / 126B | 330.43B | |||
| Dongwha Pharm (000020) | -- | / -- | -- | / 69.6B | 329.38B | |||
| Hansol Paper Co Ltd (213500) | -- | / 736.00 | -- | / 469.20B | 329.31B | |||
| Creverse (096240) | -221.88 | / -- | -- | / -- | 327.82B | |||
| Intekplus (064290) | 400.00 | / -7.00 | -- | / 29.2B | 326.02B | |||
| Advanced Process (265520) | 859.00 | / 607.97 | 80.19B | / 104.72B | 322.42B | |||
| UB Care (032620) | -57.91 | / -- | -- | / -- | 321.71B | |||
| Fursys (016800) | -- | / -- | -- | / 90.60B | 321.32B | |||
| Deutsch Motors (067990) | 373.00 | / -- | -- | / -- | 321.28B | |||
| Kona I (052400) | -- | / -- | -- | / -- | 320.62B | |||
| Motrex (118990) | 986.09 | / -- | 131.0B | / -- | 319.92B | |||
| KT Hitel (036030) | -- | / -- | -- | / -- | 318.14B | |||
| Chongkundang (001630) | -- | / -- | -- | / -- | 316.6B | |||
| Hotai Motor (2207) | 7.85 | / 8.53 | 54.03B | / 62.31B | 315.15B | |||
| Raphas (214260) | -- | / -- | -- | / 5.51B | 314.54B | |||
| CowinTech (282880) | 43.92 | / 508.92 | 65.64B | / 42.1B | 314B | |||
| Hindustan Petroleum (HPCL) | -- | / 10.34 | -- | / 1,124.77B | 313.71B | |||
| Lotte Food (002270) | 3459.68 | / -- | 413.4B | / 385.05B | 312.88B | |||
| E&D (101360) | 546.93 | / -- | -- | / -- | 312.19B | |||
| CDIBH (2883) | -- | / 0.23 | -- | / -- | 312.05B | |||
| PTT Oil and Retail Business PCL (OR) | 0.32 | / 0.3 | 177.3B | / 184,629M | 312B | |||
| Samjin Pharm (005500) | -196.68 | / -- | -- | / -- | 309.45B | |||
| Sunjin (136490) | -- | / -- | -- | / -- | 307.94B | |||
| Unisem (036200) | 195.00 | / 411.58 | 60.00B | / 86.9B | 307.4B | |||
| Uniquest (077500) | -- | / -- | -- | / 156.6B | 307.35B | |||
| Ubiquoss (078070) | 153.23 | / -- | -- | / -- | 306.31B | |||
| Daedong Ind (000490) | 559.00 | / -- | -- | / -- | 306.21B | |||
| AJ Networks Co Ltd (095570) | -- | / -- | -- | / -- | 306.21B | |||
| Hyundai Energy (322000) | -101.42 | / -- | -- | / -- | 304.08B | |||
| TK (023160) | 112.74 | / -- | -- | / 50B | 302.65B | |||
| HNFHC (2880) | -- | / -- | -- | / -- | 302.15B | |||
| Namyang Dairy (003920) | -18683.52 | / -- | 234.3B | / -- | 301.2B | |||
| Clio Cosmetics (237880) | -95.67 | / 248.00 | 65.94B | / 66.2B | 300.3B | |||
| OE Solutions (138080) | -103.00 | / -- | 17.63B | / 25.9B | 298.82B | |||
| Hwashin (010690) | 752.00 | / 353.92 | 344.7B | / 343.81B | 298.63B | |||
| Dongsung Finetec (033500) | -- | / -- | -- | / -- | 297.89B | |||
| T And L (340570) | 516.00 | / -- | 14.79B | / 18.5B | 297.48B | |||
| Enzychem Lifesciences (183490) | -- | / -- | -- | / -- | 296.79B | |||
| Kyeryong Const (013580) | -- | / -- | -- | / -- | 296.29B | |||
| Easy Holdings (035810) | -268.31 | / -- | -- | / -- | 296.04B | |||
| Protec (053610) | -- | / -- | -- | / -- | 294.02B | |||
| Sungshin Cemen (004980) | -- | / -- | -- | / -- | 293.23B | |||
| UTI Inc (179900) | 247.94 | / -- | 15.36B | / -- | 292.79B | |||
| Dongbu (005960) | -- | / -- | -- | / 262.2B | 292.74B | |||
| Eone Diagnomics Genome (245620) | -- | / -- | -- | / -- | 292.69B | |||
| Moorim P&P Co (009580) | -- | / 72.01 | -- | / 186.46B | 291.55B | |||
| WiSoL (122990) | 183.00 | / 301.67 | 104.8B | / 97.7B | 290.55B | |||
| QCI (2382) | 1.74 | / 1.75 | 301.8B | / 290.78B | 289.47B | |||
| PCSC (2912) | 2.08 | / 2.44 | 67.67B | / 69.45B | 289.01B | |||
| Hanyang Eng (045100) | 640.8 | / -- | 229.9B | / -- | 287.93B | |||
| E1 (017940) | -- | / -- | -- | / -- | 287.93B | |||
| KC Co (029460) | -- | / -- | -- | / -- | 286.06B | |||
| Poongsan Holdi (005810) | -- | / -- | -- | / 91B | 283.71B | |||
| Galaxia Moneytree (094480) | 49.00 | / -- | -- | / 26.90B | 282.45B | |||
| Dongkuk Structures & Construction (100130) | 43.56 | / -- | -- | / -- | 281.46B | |||
| Kwangdong Phar (009290) | -- | / -- | -- | / -- | 280.17B | |||
| Nasmedia (089600) | -- | / 591.33 | -- | / 30.3B | 278.56B | |||
| ACL (2395) | 3.28 | / 2.95 | 16.12B | / 15.71B | 278.14B | |||
| Genie Music (043610) | -- | / -- | -- | / -- | 276.9B | |||
| JS (194370) | 1316.6 | / -- | 264.7B | / 264.30B | 276.36B | |||
| Xiaomi (1810) | -0.02 | / 0.13 | 73.35B | / 75.71B | 275.59B | |||
| Daekyo (019680) | -141.00 | / 9.00 | -- | / 156.4B | 275.53B | |||
| Sung Kwang Bend (014620) | -- | / -- | -- | / 44.9B | 274.26B | |||
| Handok (002390) | 25 | / -- | 127.1B | / -- | 273.89B | |||
| Baiksan (035150) | 555.47 | / -- | -- | / -- | 273.43B | |||
| Multicampus (067280) | -- | / -- | -- | / -- | 272.63B | |||
| Kyungdong Pharm (011040) | 143.80 | / -- | -- | / -- | 272.34B | |||
| HyVISION SYSTEM (126700) | -- | / -- | -- | / 30.3B | 271.89B | |||
| Se Gyung Hi Tech (148150) | -- | / -- | -- | / -- | 271.04B | |||
| Nice Information & Telecom (036800) | -- | / -- | -- | / 174.5B | 269.5B | |||
| Amotech (052710) | -293.00 | / 946.00 | -- | / 66.6B | 269.41B | |||
| Posco C&C Stl (058430) | -- | / -- | -- | / -- | 268.8B | |||
| Rsupport (131370) | -- | / -- | -- | / 10.80B | 268.53B | |||
| Shinsegae I&C (035510) | 1047.50 | / 4,612 | -- | / 131.93B | 268.34B | |||
| Hyundai Livart Furniture (079430) | 105.52 | / -- | 368.8B | / 347.50B | 264.5B | |||
| Webcash (053580) | -- | / 1262 | -- | / 21.5B | 263.32B | |||
| N.P.C (8046) | 6.01 | / 5.95 | 14.56B | / 14.51B | 263.31B | |||
| WeMade Play (123420) | 291.83 | / 688.00 | -- | / 39.30B | 263.15B | |||
| Macrogen (038290) | -- | / -- | -- | / -- | 262.05B | |||
| Spigen Korea (192440) | 768.00 | / 1978 | -- | / 86.5B | 261.69B | |||
| Yonwoo (115960) | 221.00 | / 429.00 | 67.50B | / 68.75B | 261.6B | |||
| Whanin Pharm (016580) | 545.47 | / -- | 48.85B | / -- | 260.3B | |||
| Hang Seng Bank (0011) | -- | / -- | -- | / -- | 259.82B | |||
| Unison (018000) | -- | / -- | -- | / -- | 259.78B | |||
| Kss Line (044450) | -- | / -- | -- | / 86.2B | 259.37B | |||
| Taewoong (124560) | 1428.89 | / -- | 398.3B | / -- | 259.26B | |||
| Hansae Yes24 (016450) | 76.83 | / -- | -- | / -- | 258.74B | |||
| Dasan Networks (039560) | -- | / -- | -- | / -- | 258.51B | |||
| Kumkang Kind (014280) | -- | / -- | -- | / -- | 257.41B | |||
| Sajo Ind (007160) | -- | / -- | -- | / -- | 257.14B | |||
| Shinsegae Food (031440) | 966.00 | / -- | -- | / 331.7B | 255.57B | |||
| Curexo (060280) | -- | / -- | -- | / -- | 254.88B | |||
| Taiwan Cement Corp (1101) | 0.20 | / 0.175 | 22.97B | / 22.96B | 254.43B | |||
| YG-1 (019210) | -217.00 | / -- | -- | / -- | 254.37B | |||
| Jinsung TEC (036890) | 392.00 | / -- | -- | / -- | 251.55B | |||
| Donga Geologic (028100) | -- | / -- | -- | / -- | 250.73B | |||
| Ak Holdings (006840) | -1002.77 | / -- | -- | / -- | 249.17B | |||
| Global Standard Tech (083450) | 967 | / -- | 57.19B | / -- | 246.36B | |||
| Asia Pacific Satellite Communications (211270) | -48.00 | / -- | -- | / -- | 243.58B | |||
| KPX Chemical (025000) | -- | / -- | -- | / 238.2B | 243.47B | |||
| Daeduck (008060) | 170.49 | / -- | -- | / -- | 242.62B | |||
| Danawa (119860) | 962.00 | / -- | 43.74B | / 55.1B | 242.35B | |||
| Citic Pacific (0267) | -- | / -- | -- | / -- | 242.22B | |||
| Isu Abxis (086890) | -297.51 | / -- | -- | / -- | 241.57B | |||
| Power Logics (047310) | -- | / -- | -- | / -- | 241.29B | |||
| Bank of Ayudhya (BAY) | 1.01 | / 1.01 | 33.30B | / -- | 240.9B | |||
| Ray (228670) | -- | / -- | -- | / -- | 240.18B | |||
| Hyundai Bioland (052260) | 213.91 | / -- | 27.58B | / -- | 240B | |||
| Incross Co (216050) | -- | / -- | -- | / 13.1B | 238.72B | |||
| Paik Kwang Ind (001340) | 65.00 | / 96.00 | -- | / 49.70B | 237.96B | |||
| Gaeasoft (051160) | -44.94 | / -- | -- | / -- | 237.53B | |||
| Labgenomics (084650) | 711.80 | / -- | -- | / -- | 235.04B | |||
| IToxi (052770) | -- | / -- | -- | / -- | 234.09B | |||
| Yong Pyong Resort (070960) | -- | / -- | -- | / -- | 233.93B | |||
| Winix (044340) | -- | / -- | -- | / -- | 233.83B | |||
| Intouch Holdings (INTUCH) | 0.8 | / 0.955 | 702.6M | / 875.06M | 233.67B | |||
| Hyundai Ezwel (090850) | 23.89 | / -- | -- | / -- | 232.71B | |||
| Sangsin Energy Display Precision (091580) | 237.24 | / -- | -- | / -- | 232.57B | |||
| Telechips (054450) | -- | / -- | -- | / 28.3B | 231.97B | |||
| Huvis (079980) | -304.49 | / -- | 281.6B | / -- | 231.69B | |||
| Amogreentech (125210) | -- | / -- | -- | / -- | 230.96B | |||
| HY-Lok (013030) | 400.00 | / -- | -- | / 35.9B | 230.77B | |||
| ADTechnology (200710) | -- | / -- | -- | / -- | 227.68B | |||
| Genehco (361390) | 408.05 | / -- | 13.69B | / 14.1B | 226.52B | |||
| Realtek (2379) | 9.90 | / 9.87 | 29.76B | / 29.26B | 226.43B | |||
| H Pio Co (357230) | -- | / -- | -- | / -- | 226.3B | |||
| Farmsco (036580) | -158.33 | / -- | 416.5B | / -- | 225.87B | |||
| HDC Labs (039570) | -- | / -- | -- | / -- | 225.53B | |||
| Hyundai Corp (011760) | -- | / 761.00 | -- | / 1,120.4B | 224.61B | |||
| Astory (241840) | -- | / -- | -- | / -- | 222.32B | |||
| BusinessOn Communication (138580) | 6.61 | / -- | -- | / 9.7B | 221.73B | |||
| Muhak (033920) | -- | / -- | -- | / -- | 221.7B | |||
| Pumtech Korea (251970) | 182.10 | / -- | -- | / -- | 221.06B | |||
| Seoyon E Hwa (200880) | -- | / -- | -- | / -- | 220.78B | |||
| Dongsung Corp (102260) | -107.61 | / -- | -- | / -- | 220.38B | |||
| E Credible (092130) | -- | / -- | -- | / 9.8B | 219.19B | |||
| Minwise (214180) | 598.00 | / -- | -- | / 57.5B | 218.72B | |||
| Central Retail (CRC) | 0.20 | / 0.2033 | 52.46B | / 51.31B | 218.62B | |||
| Pungguk Ethanol (023900) | -- | / -- | -- | / -- | 217.98B | |||
| Jw Life Science (234080) | -- | / -- | -- | / -- | 216.78B | |||
| Ubiquoss (264450) | -- | / -- | -- | / -- | 216.7B | |||
| VT GMP (018290) | -134.49 | / -- | 57.31B | / 80.50B | 215.77B | |||
| Noroo Paint (090350) | -139.95 | / -- | -- | / -- | 215.29B | |||
| APS Holdings (054620) | -- | / -- | -- | / -- | 215.21B | |||
| Settlebank (234340) | -- | / -- | -- | / 28.4B | 215.04B | |||
| Yageo (2327) | 11.29 | / 10.28 | 30.13B | / 29.59B | 213.82B | |||
| DK Tech (290550) | 307.00 | / -- | -- | / -- | 213.19B | |||
| Hancom With Inc (054920) | -- | / -- | -- | / -- | 212.7B | |||
| Robostar (090360) | -376.22 | / -- | -- | / -- | 212.06B | |||
| Kopla (126600) | -865.81 | / -- | 62.22B | / -- | 210.28B | |||
| Wins (136540) | -- | / -- | -- | / -- | 209.91B | |||
| Digital Daesung (068930) | -- | / -- | -- | / 60.3B | 209.65B | |||
| Simmtech Holdings (036710) | -- | / -- | -- | / -- | 209.48B | |||
| PTT Global Chemical (PTTGC) | 0.93 | / 1.19 | 176.8B | / 165.33B | 208.53B | |||
| Dua Putra Utama Makmur PT (DPUM) | -- | / -- | -- | / -- | 208.23B | |||
| Samhwa Paint (000390) | -- | / -- | -- | / -- | 207.6B | |||
| Charoen Pokphand (CPF) | 0.33 | / 0.0665 | 138.9B | / 133.76B | 205.23B | |||
| DongKoo Bio Pharma (006620) | 81.00 | / -- | -- | / -- | 203.09B | |||
| Hansol Technics (004710) | 19.26 | / -- | 462.0B | / -- | 202.33B | |||
| Byuksan (007210) | 42.00 | / -- | -- | / -- | 202.31B | |||
| Tae Kyung Ind (015890) | -- | / -- | -- | / -- | 199.32B | |||
| JVM (054950) | -- | / -- | -- | / 30.10B | 199.26B | |||
| Hyosung Itx (094280) | 345.09 | / -- | -- | / -- | 198.87B | |||
| Kisco Holdings (001940) | 2254.24 | / 621.00 | -- | / 365.70B | 196.43B | |||
| Kencoa Aerospace (274090) | -- | / -- | -- | / -- | 195.06B | |||
| Silla (004970) | -- | / -- | -- | / -- | 194.94B | |||
| Sempio Foods (248170) | 1632.89 | / -- | 89.73B | / -- | 193.85B | |||
| Chips&Media (094360) | 354.72 | / -- | -- | / 4.4B | 193.73B | |||
| Humax (115160) | -- | / -- | -- | / -- | 192.62B | |||
| S-Fuelcell (288620) | -- | / -- | -- | / 15.50B | 192.48B | |||
| New Power Plasma (144960) | 103.86 | / -- | -- | / -- | 191.94B | |||
| TSFHC (2887) | -- | / 0.215 | -- | / 8.96B | 191.68B | |||
| Keyeast (054780) | 16.89 | / -- | -- | / 60.4B | 189.73B | |||
| L&K Biomed (156100) | -970.58 | / -- | -- | / -- | 188.84B | |||
| Asiana IDT (267850) | -- | / -- | -- | / -- | 188.7B | |||
| Wireless Power (332570) | -40.69 | / -- | -- | / -- | 187.94B | |||
| Chang Hwa Bank (2801) | 0.23 | / -- | 9.60B | / -- | 187.75B | |||
| PHA (043370) | -- | / -- | -- | / 243B | 187.7B | |||
| Kyongbo Pharmaceutical Co Ltd (214390) | -- | / -- | -- | / -- | 186.71B | |||
| DB INC (012030) | -27.06 | / -- | -- | / -- | 186.25B | |||
| CTKsmetics (260930) | -- | / -- | -- | / -- | 186.23B | |||
| NeoPharm (092730) | 630.00 | / 657.00 | -- | / 22.88B | 184.57B | |||
| Able C&C (078520) | -- | / -- | -- | / -- | 183.92B | |||
| Rayence (228850) | -- | / -- | -- | / 35.3B | 183.33B | |||
| Humedix (200670) | 1101.00 | / -- | -- | / 32.20B | 181.95B | |||
| Taihan Fiberoptics (010170) | -- | / -- | -- | / -- | 180.67B | |||
| KCC Engineering & Construction (021320) | -- | / -- | -- | / -- | 180.62B | |||
| Namhwa Industrial (111710) | -- | / -- | -- | / -- | 179.94B | |||
| Ckd Bio (063160) | -- | / -- | -- | / -- | 179.12B | |||
| Mr Blue (207760) | 69.04 | / -- | 15.84B | / -- | 179.03B | |||
| Everdigm (041440) | -- | / -- | -- | / -- | 178.42B | |||
| Global Power Synergy (GPSC) | 0.11 | / -0.7772 | 27.26B | / 20.83B | 178.35B | |||
| JinroDistillers (018120) | -- | / -- | -- | / -- | 177.69B | |||
| Koses Co Ltd (089890) | -47.07 | / -- | -- | / -- | 177.46B | |||
| ABCO Electronics (036010) | 246.00 | / -- | -- | / 41.6B | 177.46B | |||
| Nice Total Cash Management (063570) | 6.00 | / -- | -- | / -- | 177.13B | |||
| Taewoong (044490) | -- | / -- | -- | / -- | 176.06B | |||
| KAON Media (078890) | -- | / -- | -- | / -- | 175.44B | |||
| Geumhwa PSC (036190) | -- | / -- | -- | / -- | 175.11B | |||
| HB Tech (078150) | -- | / -- | -- | / -- | 174.41B | |||
| DaehanPharmaceutical (023910) | 1030.00 | / -- | -- | / -- | 173.7B | |||
| Pegatron (4938) | 0.62 | / 1.13 | 323.8B | / 315.59B | 172.68B | |||
| Very Good Leisure (094850) | -173.08 | / -- | 998.9M | / -- | 171.74B | |||
| GigaLane (049080) | -- | / -- | -- | / 16.00B | 170.76B | |||
| Airtac (1590) | 8.39 | / 8.03 | 6.51B | / 6.33B | 170.4B | |||
| Daechang Forgi (015230) | -- | / -- | -- | / -- | 168.87B | |||
| DY Power (210540) | 423.00 | / -- | -- | / -- | 168.85B | |||
| Green Plus (186230) | -106.56 | / -- | 19.38B | / -- | 168.62B | |||
| Foodnamoo (290720) | 22.14 | / -- | 52.41B | / -- | 167.39B | |||
| FENC (1402) | 0.55 | / 0.37 | 63.38B | / 62.01B | 167.25B | |||
| YAS Co (255440) | 52.00 | / -- | -- | / -- | 165.88B | |||
| ICD (040910) | -- | / -- | -- | / -- | 164.04B | |||
| Surplus Global (140070) | 351.15 | / -- | -- | / -- | 164.02B | |||
| Suprema (236200) | -34.63 | / -- | -- | / -- | 163.26B | |||
| Eva Airways (2618) | 0.63 | / 0.46 | 30.09B | / 29.33B | 162.12B | |||
| Brain Contents (066980) | -- | / -- | -- | / -- | 161.57B | |||
| AeroSpace Tech of Korea (067390) | -63.6 | / -- | 36.01B | / -- | 161.39B | |||
| HNT Electronics (176440) | -- | / -- | -- | / -- | 161.26B | |||
| Namuga (190510) | -- | / -- | -- | / -- | 160.16B | |||
| Feng Tay (9910) | 2.35 | / 2.13 | 22.39B | / 21.69B | 160.03B | |||
| Avaco (083930) | -- | / -- | -- | / -- | 159.87B | |||
| Seohan (011370) | -- | / -- | -- | / -- | 159.41B | |||
| Action Square (205500) | -- | / -- | -- | / -- | 158.83B | |||
| Sam Yang T S (002170) | 5594.27 | / -- | -- | / -- | 158.71B | |||
| CNTus Sungjin Co (352700) | 393.40 | / -- | -- | / 45.3B | 154.93B | |||
| Neosem (253590) | -- | / -- | -- | / -- | 154.9B | |||
| Neo Cremar (311390) | -- | / -- | -- | / -- | 153.5B | |||
| Digital Imaging Technology (110990) | -- | / -- | -- | / -- | 153.03B | |||
| Asset World (AWC) | 0.02 | / -0.01 | 1.60B | / 1.6B | 152.96B | |||
| DMS (068790) | 389.51 | / -- | 57.73B | / -- | 152.5B | |||
| Samkee Corp (122350) | -631.59 | / -- | -- | / -- | 151.85B | |||
| Pims (347770) | -226.87 | / -- | 14.90B | / -- | 151.5B | |||
| Lion Chemtech (171120) | -- | / -- | -- | / -- | 151.15B | |||
| Ihq (003560) | -78.53 | / 19.00 | -- | / 25.70B | 151.01B | |||
| NewTree (270870) | -- | / -- | -- | / 50.3B | 150.21B | |||
| Young Poong Precision (036560) | -- | / -- | -- | / -- | 149.31B | |||
| Capro (006380) | -- | / -- | -- | / -- | 149B | |||
| Ocean Bridge (241790) | -- | / -- | -- | / -- | 148.73B | |||
| China Airlines (2610) | 0.50 | / 0.574 | 37.23B | / 38.61B | 147.59B | |||
| Crown Confec (005740) | -- | / -- | -- | / -- | 146.64B | |||
| Tovis (051360) | -- | / -- | -- | / 75.50B | 145.8B | |||
| Abko (129890) | -- | / -- | -- | / -- | 144.63B | |||
| Hansol Holdings (004150) | -- | / -- | -- | / -- | 143.67B | |||
| Kortek (052330) | -713.40 | / -- | 90.56B | / -- | 143.53B | |||
| Carelabs (263700) | -47.45 | / -- | 23.28B | / -- | 142.66B | |||
| GENORAY (122310) | 213.00 | / -- | 18.72B | / -- | 142.37B | |||
| RS Automation (140670) | -- | / -- | -- | / -- | 141.56B | |||
| i3system (214430) | 212.09 | / -- | -- | / -- | 141.07B | |||
| momo.com (8454) | 4.53 | / 4.7 | 22.94B | / 23.34B | 140.93B | |||
| Mobirix (348030) | -- | / -- | -- | / -- | 140.22B | |||
| A-Jin Industry (013310) | -- | / -- | -- | / -- | 140.08B | |||
| Biotoxtech (086040) | 144.37 | / -- | -- | / -- | 138.17B | |||
| Bumrungrad Hospital (BH) | 0.84 | / 0.8299 | 4.10B | / 4.08B | 137.28B | |||
| Cosmecca Korea (241710) | -2.16 | / 188.00 | 89.00B | / 101.3B | 137.24B | |||
| CK Infrastructure (1038) | -- | / -- | -- | / -- | 136.81B | |||
| Yest (122640) | -521.26 | / -- | -- | / -- | 135.37B | |||
| Korea Air Svc (005430) | 1872.64 | / -- | -- | / -- | 135.17B | |||
| Korea Business News (039340) | -- | / -- | -- | / -- | 134.1B | |||
| BITComputer (032850) | 166.06 | / -- | -- | / -- | 133.79B | |||
| Samick Music I (002450) | -- | / -- | -- | / -- | 133.13B | |||
| Hyundai E P (089470) | -138.43 | / -- | -- | / -- | 132.94B | |||
| Nice D&B (130580) | 130.47 | / -- | -- | / 21.7B | 132.59B | |||
| Choong Ang Vaccine Laboratory (072020) | -- | / -- | -- | / -- | 131.74B | |||
| Nokwon Commercials Industries (065560) | -- | / -- | -- | / -- | 131.27B | |||
| RaonSecure (042510) | -2.74 | / -- | -- | / 9.90B | 129.73B | |||
| Samyang Optics (225190) | -- | / -- | -- | / -- | 129.51B | |||
| Yulon Finance (9941) | 4.24 | / -- | 8.41B | / -- | 128.79B | |||
| Kukbo Design (066620) | -- | / -- | -- | / -- | 128.52B | |||
| Accton (2345) | 2.29 | / 2.02 | 15.73B | / 14.89B | 128.27B | |||
| Norooholdings (000320) | -248.29 | / -- | -- | / -- | 127.97B | |||
| Maeil Dairy Industry (005990) | -- | / -- | -- | / -- | 127.5B | |||
| Walsin Lihwa (1605) | 1.12 | / -- | 42.56B | / -- | 126.96B | |||
| Eclat Textile (1476) | 6.53 | / 5.53 | 10.18B | / 9.8B | 126.89B | |||
| GemVaxLink (064800) | -- | / -- | -- | / -- | 126.85B | |||
| SM Core (007820) | -70.20 | / -- | -- | / -- | 126.81B | |||
| eTEC E&C (016250) | -- | / -- | -- | / -- | 126.71B | |||
| Innometry (302430) | 42.08 | / -- | 10.98B | / -- | 125.87B | |||
| LaonPeople (300120) | -225.56 | / -- | -- | / -- | 125.67B | |||
| Russell (217500) | 73.68 | / -- | -- | / -- | 125.17B | |||
| Daewon Co (007680) | -- | / -- | -- | / -- | 125.16B | |||
| Huneed Tech (005870) | 697.53 | / -- | -- | / -- | 124.57B | |||
| Huvitz (065510) | 487.16 | / -- | 24.79B | / 23.70B | 124.57B | |||
| Derkwoo Electronics (263600) | -- | / -- | -- | / -- | 124.26B | |||
| ENN Energy (2688) | -- | / -- | -- | / -- | 124.25B | |||
| BHI (083650) | -73.94 | / -- | 85.86B | / -- | 123.62B | |||
| Tonymoly Co Ltd (214420) | -- | / -- | -- | / -- | 123.34B | |||
| Aton (158430) | 291.00 | / -- | -- | / 10.5B | 122.79B | |||
| Synnex (2347) | 1.53 | / 1.47 | 100.9B | / 99.05B | 122.26B | |||
| Cs Bearing (297090) | -396.65 | / -- | -- | / 31.7B | 122.15B | |||
| Sands China (1928) | -- | / -0.03 | -- | / 557.94M | 121.72B | |||
| Bohae Brewery (000890) | -- | / -- | -- | / -- | 121.55B | |||
| Samil C S (004440) | -- | / -- | -- | / -- | 120.7B | |||
| Mercury (100590) | -- | / -- | -- | / -- | 120.04B | |||
| Viatron Technologies (141000) | 99.37 | / 21.00 | 4.11B | / -- | 119.52B | |||
| Voltronic (6409) | 5.72 | / 5.74 | 4.27B | / 4.17B | 119.5B | |||
| Seowonintech (093920) | -- | / -- | -- | / -- | 119.23B | |||
| Iljin Display (020760) | -- | / -- | -- | / -- | 118.85B | |||
| DE&T (079810) | 101.34 | / -- | -- | / -- | 118.46B | |||
| Daeyang Electric (108380) | 658.00 | / -- | -- | / -- | 118.37B | |||
| DHP Korea (131030) | -- | / -- | -- | / -- | 117.11B | |||
| Cosmax (044820) | -- | / -- | -- | / -- | 117.05B | |||
| Vessel (177350) | -- | / -- | -- | / -- | 117B | |||
| Mecaro (241770) | 86.24 | / -- | 20.21B | / -- | 116.77B | |||
| Winbond (2344) | 1.14 | / 0.8965 | 26.51B | / 25.49B | 116.22B | |||
| JCHyunSystem (033320) | -- | / -- | -- | / -- | 116.19B | |||
| Daemyung SonoSeason (007720) | -- | / -- | -- | / -- | 115.92B | |||
| JLS (040420) | 244.92 | / -- | 27.81B | / 27B | 115.33B | |||
| Seoulin Bioscience (038070) | -- | / -- | -- | / -- | 115.3B | |||
| Fasoo.Com (150900) | 646.14 | / -- | 8.20B | / 8.50B | 114.77B | |||
| WiniaDimchae (071460) | 367.03 | / -- | -- | / -- | 114.17B | |||
| Catcher Tech (2474) | 2.8 | / 2.25 | 7.22B | / 7.49B | 112.96B | |||
| Ahn-Gook Pharmaceutical (001540) | -- | / -- | -- | / -- | 111.86B | |||
| Cell Biotech (049960) | -- | / -- | -- | / -- | 111.02B | |||
| Haatz (066130) | -- | / -- | -- | / -- | 110.96B | |||
| Bio Solution (086820) | -20.88 | / -- | -- | / -- | 110.73B | |||
| Panagene (046210) | 47.00 | / -- | -- | / -- | 110.71B | |||
| Samryoong (014970) | -- | / -- | -- | / -- | 110.41B | |||
| MSI (2377) | 5.55 | / 4.98 | 53.04B | / 53.72B | 110.25B | |||
| Saeron Auto (075180) | 140.89 | / -- | -- | / -- | 109.63B | |||
| Dae Hyun (016090) | 133.49 | / -- | 78.64B | / -- | 109.07B | |||
| Changhae Ethanol (004650) | -- | / -- | -- | / -- | 108.88B | |||
| Bixolon (093190) | -- | / -- | -- | / -- | 107.75B | |||
| Zinitix (303030) | -2.38 | / -- | 10.75B | / -- | 107.24B | |||
| Pan-Pacific (007980) | 41.73 | / -- | 238.6B | / -- | 106.92B | |||
| GⅡR (035000) | -- | / -- | -- | / -- | 106.32B | |||
| Dongwoon Anatech (094170) | -- | / -- | -- | / 17.4B | 105.64B | |||
| Samchuly Bicycle (024950) | 119.74 | / -- | 34.97B | / -- | 104.81B | |||
| Datasolution (263800) | -- | / -- | -- | / -- | 104.14B | |||
| Pharmsville (318010) | -- | / -- | -- | / -- | 103.57B | |||
| DaebongLS (078140) | 131.84 | / -- | -- | / -- | 103.55B | |||
| Siam Global (GLOBAL) | 0.25 | / 0.2167 | 9.63B | / 9.67B | 102.76B | |||
| S Net Systems (038680) | -57.88 | / -- | -- | / -- | 102.7B | |||
| ZDT (4958) | 1.87 | / 1.28 | 33.92B | / 32.19B | 102.53B | |||
| Sajo Oyang (006090) | -- | / -- | -- | / -- | 100.35B | |||
| Hands Corp (143210) | -- | / -- | -- | / -- | 100.32B | |||
| Jastech Ltd (090470) | -567.28 | / -- | -- | / -- | 98.7B | |||
| iMBC (052220) | -- | / -- | -- | / -- | 98.44B | |||
| Asmedia (5269) | 12.23 | / 11.45 | 1.46B | / 1.46B | 97.25B | |||
| Caelum (258610) | -103 | / -- | 40.51B | / -- | 96.85B | |||
| NC& (092600) | -- | / -- | -- | / -- | 95.55B | |||
| Aurora World (039830) | -228.77 | / -- | -- | / -- | 94.23B | |||
| Woojin Plaimm (049800) | -- | / -- | -- | / -- | 93.7B | |||
| Heerim Architects & Planners (037440) | -- | / -- | -- | / -- | 93.3B | |||
| Handok Clean Tech (256150) | -- | / -- | -- | / 14.40B | 93.16B | |||
| Muangthai Capital (MTC) | 0.65 | / 0.6 | 4.45B | / 3.78B | 92.75B | |||
| Hize Aero (221840) | -- | / -- | -- | / -- | 92.66B | |||
| WPG Holdings (3702) | 2.05 | / 1.49 | -- | / 186.43B | 91.34B | |||
| Mediana (041920) | -7.89 | / -- | -- | / -- | 90.93B | |||
| Nien Made Enterprise Co Ltd (8464) | 5.14 | / 4.74 | 6.93B | / 7.03B | 90.69B | |||
| Hojeon (111110) | 101.42 | / -- | -- | / -- | 90.21B | |||
| Com7 (COM7) | 0.33 | / -- | 14.65B | / 14.65B | 90B | |||
| TBB (2834) | 0.27 | / -- | 8.13B | / -- | 89.49B | |||
| Public Bank (PUBM) | -- | / 0.0768 | -- | / 3.2B | 88.71B | |||
| Giant (9921) | 4.83 | / 3.98 | 22.26B | / 20.97B | 88.7B | |||
| Nuri Telecom (040160) | -330.52 | / -- | -- | / -- | 87.33B | |||
| Playd (237820) | 70.38 | / -- | -- | / -- | 86.58B | |||
| Dongwoo (088910) | -- | / -- | -- | / -- | 86.43B | |||
| WI (073570) | -- | / -- | -- | / -- | 86.16B | |||
| Youngwoo DSP (143540) | -66.15 | / -- | 15.31B | / -- | 85.41B | |||
| Soosan INT (050960) | 25.69 | / -- | 5.77B | / -- | 85.4B | |||
| Dong A Eltek (088130) | 214.73 | / -- | 32.94B | / 52B | 85.06B | |||
| AFW (312610) | -10.32 | / -- | 1.86B | / -- | 84.88B | |||
| Ngern Tid Lor PCL (TIDLOR) | 0.38 | / 0.3693 | 3.36B | / 3.14B | 84.29B | |||
| Tongyang Pile (228340) | 27.00 | / -- | -- | / -- | 83.8B | |||
| GnCenergy (119850) | -- | / -- | -- | / -- | 83.76B | |||
| Actro (290740) | -- | / -- | -- | / -- | 83.07B | |||
| Shinwha Intertek (056700) | -- | / -- | -- | / -- | 82.54B | |||
| INNO Instrument (215790) | 57.35 | / -- | -- | / -- | 80.97B | |||
| Wider Planet (321820) | -582.69 | / -- | -- | / -- | 80.83B | |||
| Younglimwon Softlab (060850) | -- | / -- | -- | / -- | 80.71B | |||
| Hyundai Telecom (039010) | -- | / -- | -- | / -- | 79.87B | |||
| Wistron (3231) | -0.31 | / 0.1318 | 226.4B | / 219.2B | 79.79B | |||
| Kinsus Tech (3189) | 3.39 | / 3.04 | 10.01B | / 9.77B | 78.90B | |||
| Banpu (BANPU) | 1.20 | / 1.00 | -- | / 46,251M | 78.89B | |||
| Maniker (195500) | -- | / -- | -- | / -- | 78.29B | |||
| LHIC (1229) | 0.91 | / 0.68 | 2.60B | / -- | 77.39B | |||
| RN2 Tech (148250) | 58.01 | / -- | -- | / -- | 77.17B | |||
| PS Tec (002230) | -- | / -- | -- | / -- | 76.24B | |||
| Hiwin (2049) | 4.01 | / 3.74 | 7.57B | / 7.15B | 74.63B | |||
| Hwaseung (013520) | -- | / -- | -- | / -- | 74.6B | |||
| Genians (263860) | 26.00 | / 59 | -- | / 5.21B | 74.19B | |||
| KCE Electronics (KCE) | 0.5 | / 0.4925 | 4.53B | / 4.46B | 73.86B | |||
| Insan (277410) | 67.86 | / -- | 8.59B | / -- | 73.7B | |||
| CSA Cosmic (083660) | -- | / -- | -- | / -- | 71.94B | |||
| Wooyang (103840) | -49.77 | / -- | 40.02B | / -- | 71.58B | |||
| Igloo Security (067920) | -- | / -- | -- | / -- | 70.11B | |||
| Alticast (085810) | -- | / -- | -- | / -- | 70.1B | |||
| Merida Industry (9914) | 4.01 | / 3.8 | 8.16B | / 7.7B | 69.96B | |||
| Wisdom (2637) | 3.59 | / 3.14 | 5.75B | / 5.64B | 69.71B | |||
| Gigabyte Tech (2376) | 4.83 | / 4.39 | 32.61B | / 31.82B | 69.21B | |||
| Coson (069110) | -- | / -- | -- | / -- | 69.16B | |||
| Powertech Tech (6239) | 2.92 | / 2.88 | 20.83B | / 20.94B | 69.05B | |||
| YNM (2227) | 2.69 | / 3.68 | 7.76B | / 8.29B | 69B | |||
| Bonne (226340) | -54.51 | / -- | -- | / -- | 68.92B | |||
| Npd (198080) | -9.4 | / -- | 91.08B | / -- | 68.37B | |||
| DT&C (187220) | -- | / -- | -- | / -- | 67.88B | |||
| ESTec (069510) | -- | / -- | -- | / 90.60B | 67.78B | |||
| Faraday Tech (3035) | 2.69 | / 2.69 | 3.21B | / 3.08B | 66.98B | |||
| Forcs (189690) | -- | / -- | -- | / -- | 65.56B | |||
| LMS (073110) | -2489.75 | / -- | -- | / -- | 64.54B | |||
| Willings (313760) | -143.32 | / -- | 7.11B | / -- | 63.84B | |||
| WT Microelectronics (3036) | 2.77 | / 2.56 | 127.9B | / 124.18B | 63.59B | |||
| Union Korea Pharm (080720) | 84.38 | / -- | -- | / -- | 63.33B | |||
| Sinbon (3023) | 2.85 | / 2.77 | 6.96B | / 6.87B | 60.54B | |||
| Bangkok Commercial (BAM) | 0.1 | / 0.18 | 2.65B | / 2.82B | 60.12B | |||
| TECO Electric (1504) | 0.17 | / 0.315 | 13.90B | / 12.71B | 60.11B | |||
| iWin Plus (123010) | -- | / -- | -- | / -- | 59.79B | |||
| Gritee (204020) | 7.11 | / -- | 26.63B | / -- | 59.66B | |||
| Polaris Uno (114630) | -- | / -- | -- | / -- | 59.65B | |||
| SsangYong Info & Communicat (010280) | -- | / -- | -- | / -- | 59.55B | |||
| Micro Friend (147760) | -- | / -- | -- | / -- | 59.18B | |||
| Chicony Electronics (2385) | 2.38 | / 2.01 | 28.85B | / 28.27B | 58.66B | |||
| Compeq (2313) | 1.58 | / 1.16 | 17.55B | / 17.02B | 58.4B | |||
| Sangshin Electronics (263810) | 31.55 | / -- | 29.75B | / -- | 58.1B | |||
| YeSUN Tech (250930) | -2.36 | / -- | -- | / -- | 57.54B | |||
| Leaders Cosmetics (016100) | -- | / -- | -- | / -- | 57.02B | |||
| TOA Paint (TOA) | 0.20 | / 0.2363 | 4.97B | / 4,900M | 55.8B | |||
| VGI Global Media (VGI) | -- | / 0.0093 | -- | / 1,598M | 55.52B | |||
| Castelbajac (308100) | -937.99 | / -- | -- | / -- | 55.51B | |||
| Didim (217620) | -- | / -- | -- | / -- | 53.89B | |||
| WTC (2492) | 1.73 | / 3.99 | 9.72B | / 11.4B | 53.81B | |||
| King Yuan (2449) | 1.49 | / 1.28 | 8.98B | / 8.91B | 53.68B | |||
| YeaRimDang Publishing (036000) | -- | / -- | -- | / -- | 53.09B | |||
| Wesfarmers (WES) | -- | / -- | -- | / 6.8B | 52.36B | |||
| Suprema ID (317770) | -- | / -- | -- | / -- | 52.22B | |||
| Secuve (131090) | -- | / -- | -- | / -- | 52.09B | |||
| Woojin I&S (010400) | 142.00 | / -- | -- | / -- | 51.74B | |||
| i-Components (059100) | 139.03 | / -- | 9.63B | / -- | 51.05B | |||
| Star Petroleum Refining (SPRC) | 1.27 | / -0.3973 | 65.40B | / 64.74B | 50.73B | |||
| Nuriplan (069140) | -- | / -- | -- | / -- | 50.23B | |||
| U-Ming (2606) | 1.00 | / 1.02 | 3.05B | / 3.28B | 50.03B | |||
| Banpu Power (BPP) | 0.96 | / -- | 3.86B | / -- | 48.46B | |||
| Chung Hung Steel (2014) | 0.35 | / 0.47 | 12.41B | / 12.42B | 48.02B | |||
| Radiant (6176) | 4.41 | / 3.96 | 14.38B | / 14.41B | 47.9B | |||
| BizLink (3665) | 3.51 | / 3.73 | 11.67B | / 11.34B | 47.66B | |||
| MK Restaurant (M) | 0.29 | / 0.3533 | 3.49B | / 3.55B | 46.96B | |||
| Bangchak Petroleum (BCP) | 2.23 | / 1.5 | 69.06B | / 65.28B | 46.50B | |||
| Taiwan Secom (9917) | 1.59 | / -- | 3.74B | / -- | 46.08B | |||
| SD Biotechnologies (217480) | -306.71 | / -- | 24.75B | / -- | 45.95B | |||
| CK Power (CKP) | 0.01 | / 0.04 | -- | / 1,750M | 45.12B | |||
| THEIL (6271) | 5.06 | / 4.61 | 3.47B | / 3.44B | 44.67B | |||
| F.T.C (1434) | 0.33 | / 0.36 | 8.91B | / 9,016M | 44.59B | |||
| Siam City Cement (SCCC) | 2.69 | / -- | 12.58B | / -- | 44.25B | |||
| Solueta (154040) | -- | / -- | -- | / -- | 44.24B | |||
| Tung Ho Steel (2006) | 1.76 | / 1.83 | 15.19B | / 15.25B | 43.67B | |||
| DongilTechnology (032960) | -- | / -- | -- | / -- | 43.27B | |||
| Ilji Tech (019540) | -- | / -- | -- | / -- | 43.15B | |||
| Standard Foods (1227) | 0.36 | / -- | 6.73B | / -- | 42.83B | |||
| TBH Global (084870) | 89.12 | / -- | 40.40B | / -- | 42.76B | |||
| King’s Town Bank (2809) | 0.03 | / 1.25 | 2.50B | / 2.74B | 42.66B | |||
| King Slide (2059) | 9.46 | / 6.24 | 1.72B | / 1.7B | 42.55B | |||
| Mk Trend (069640) | -1284.56 | / -- | -- | / -- | 42.34B | |||
| Yulon Motor (2201) | 2.12 | / 1.42 | 19.04B | / 19.95B | 41.88B | |||
| Press Metal Bhd (PMET) | -- | / -- | -- | / -- | 41.86B | |||
| Makalot (1477) | 3.68 | / 3.5 | 7.97B | / 8.08B | 41.36B | |||
| GTK (2441) | 2.02 | / 1.99 | 4.71B | / 4.85B | 40.67B | |||
| LIS (138690) | -- | / -- | -- | / -- | 40.14B | |||
| GSEO (3406) | 2.90 | / 3.33 | 3.38B | / 3.28B | 39.93B | |||
| Yieh Phui (2023) | 0.6 | / 0.55 | 23.15B | / 25.67B | 39.9B | |||
| ITEQ (6213) | 2.10 | / 1.89 | 8.27B | / 8.19B | 39.06B | |||
| Hannstar Display (6116) | -0.15 | / -- | 4.96B | / -- | 36.9B | |||
| Jang Won Tech (174880) | -- | / -- | -- | / -- | 36.47B | |||
| Ryukil C&S Ltd (191410) | -- | / -- | -- | / -- | 35.12B | |||
| Telefield (091440) | -239.90 | / -- | -- | / -- | 35.09B | |||
| CTCI (9933) | 1.48 | / 0.43 | 22.43B | / 16.09B | 35.03B | |||
| Outin Futures (227610) | -- | / -- | -- | / -- | 34.72B | |||
| United Renewable Energy (3576) | 0.34 | / 0.22 | 4.68B | / 4.87B | 34.51B | |||
| Petronas Gas (PGAS) | -- | / -- | -- | / -- | 34.35B | |||
| AP (AP) | 0.55 | / 0.53 | 10.85B | / 11.54B | 34.29B | |||
| China Motor (2204) | -- | / 1.66 | -- | / 7.79B | 33.88B | |||
| Esso Thailand (ESSO) | 1.70 | / 0.18 | 57.68B | / -- | 33.05B | |||
| CH Karnchang (CK) | 0.07 | / -0.002 | 7.04B | / 3.37B | 32.83B | |||
| Cheng Loong (1904) | 0.67 | / 0.66 | 11.28B | / 11.27B | 32.8B | |||
| ESMT (3006) | 3.39 | / 4.87 | 5.08B | / 6.13B | 32.6B | |||
| MHC (3706) | 0.44 | / 0.47 | 11.31B | / 9.55B | 32.15B | |||
| Precious Shipping (PSL) | 0.83 | / 0.79 | 2.28B | / -- | 32.12B | |||
| Transcend Info (2451) | 1.81 | / 1.36 | 3.45B | / 3.32B | 30.76B | |||