Investing.com - Financial Markets Worldwide

Asian Stock Markets

Last
High
Low

Nissui

873.1889.5873.0-21.4-2.39%1.85M

Denka

1,895.51,901.01,877.5+5.5+0.29%591.8K

DOWA Holdings

4,517.04,588.04,517.0-28.0-0.62%558.8K

Mitsubishi Heavy Industries

3,450.03,539.03,450.0-91.0-2.57%31.88M

Nomura

898.3920.7898.3-13.2-1.45%13.82M

Shin-Etsu Chemical

4,408.04,455.04,408.0-22.0-0.50%6.87M

Kawasaki Heavy Industries

10,330.010,635.010,325.0-330.0-3.10%4.51M

Inpex Corp.

2,122.02,173.52,122.0-32.5-1.51%10.54M

Kyowa Kirin

2,482.02,488.52,470.0+3.0+0.12%1.37M

Furukawa Electric

6,755.06,945.06,753.0-94.0-1.37%2.03M

IHI Corp.

15,400.015,795.015,390.0-485.0-3.05%4.38M

Sompo Holdings Inc

4,337.04,434.04,334.0-119.0-2.67%5.05M

Comsys Holdings Corp.

3,304.03,337.03,299.0-6.0-0.18%1.04M

Mitsui Chemicals, Inc.

3,151.03,180.03,141.0-31.0-0.97%1.02M

Sumitomo Electric Industries

2,862.02,896.02,862.0-47.5-1.63%5.25M

Nissan Motor

346.9353.9345.9-5.0-1.42%30.67M

MS&AD Insurance Group Holdings

3,163.03,204.03,156.0-54.0-1.68%5.87M

Taisei Corp.

8,320.08,380.08,274.0-45.0-0.54%1.1M

Mitsubishi Chemical Holdings Corp

750.0757.2750.0-3.9-0.52%10.14M

Fujikura

6,860.06,967.06,823.0-38.0-0.55%9.94M

Isuzu Motors

1,816.01,852.01,815.0-24.0-1.30%3.72M

Obayashi Corp.

2,221.02,248.52,221.0-23.5-1.05%2.85M

Ube Industries

2,218.02,229.52,217.0-13.5-0.60%521.5K

Dai-ichi Life

1,072.01,084.51,072.0-13.5-1.24%10.45M

Shimizu Corp.

1,591.51,608.01,585.0-22.5-1.39%3.39M

Okuma Corp.

3,640.03,675.03,635.0-20.0-0.55%281.6K

Hino Motors

358.9371.7356.5-12.0-3.24%11.76M

Tokio Marine Holdings, Inc.

5,788.05,908.05,788.0-109.0-1.85%5.18M

Kajima Corp.

3,756.03,781.03,720.0+4.0+0.11%3.3M

Dentsu Inc.

3,185.03,185.03,116.0+52.0+1.66%3.14M

Amada

1,581.01,605.01,536.5+67.0+4.43%3.93M

Mitsubishi Motors Corp.

406.3417.2405.1-4.6-1.12%9.64M

T&D Holdings, Inc.

3,228.03,267.03,214.0-11.0-0.34%3.76M

Daiwa House Industry

4,936.04,967.04,929.0-13.0-0.26%1.91M

Kao Corp.

6,548.06,625.06,540.0-34.0-0.52%1.79M

Komatsu

4,408.04,454.04,408.0-33.0-0.74%4.63M

Mazda Motor

848.7871.9842.6-14.9-1.73%17.37M

Mitsui Fudosan

1,389.01,392.01,369.5-2.0-0.14%16.33M

Sekisui House

3,021.03,044.03,018.0-9.0-0.30%6.73M

Takeda Pharmaceutical

4,288.04,314.04,288.0-10.0-0.23%5.11M

Sumitomo Heavy Industries

2,796.52,827.02,796.5-27.5-0.97%653.8K

Honda Motor

1,423.51,442.51,419.0-7.0-0.49%42.03M

Mitsubishi Estate

2,784.52,788.02,742.0+12.0+0.43%8.69M

JGC Corp.

1,240.01,253.01,236.5-14.5-1.16%1.07M

Astellas Pharma Inc.

1,351.51,364.01,351.5-4.0-0.30%7.42M

Hitachi Construction Machinery Co

4,181.04,227.04,180.0-25.0-0.59%2M

Suzuki Motor Corp.

1,696.51,726.01,696.5-30.5-1.77%8.34M

Nisshin Seifun Group Inc.

1,709.51,731.51,709.5-22.0-1.27%1.23M

Sumitomo Dainippon Pharma

981.0993.0967.0+12.0+1.24%6.86M

Kubota Corp.

1,569.01,593.51,567.0-12.5-0.79%9.64M

Subaru Corp

2,509.52,563.52,508.0-48.0-1.88%4.28M

Tokyo Tatemono

2,662.02,701.02,662.0-45.0-1.66%1.51M

Meiji Holdings

3,145.03,183.03,136.0-36.0-1.13%1.51M

Shionogi

2,502.02,505.52,479.5+16.5+0.66%3.5M

Ebara Corp.

2,267.52,277.02,234.5-2.5-0.11%2.03M

Nikon Corp.

1,432.51,443.51,430.0+0.5+0.03%1.06M

NH Foods

4,994.05,088.04,994.0-46.0-0.91%538.2K

Chugai Pharmaceutical

7,189.07,300.07,189.0-20.0-0.28%2.6M

Olympus Corp.

1,873.01,886.51,866.5-9.0-0.48%4.2M

Sumitomo Realty & Development Co.

5,904.05,920.05,857.0-20.0-0.34%8M

Sapporo Holdings

7,185.07,199.07,115.0+14.0+0.20%362.8K

Eisai

3,944.04,021.03,938.0-42.0-1.05%1.62M

Daikin Industries

16,060.016,125.015,995.0+5.0+0.03%971K

Dainippon Screen Mfg.

10,785.010,985.010,605.0+150.0+1.41%1.69M

Tobu Railway

2,465.02,476.52,459.0-6.0-0.24%877.1K

Asahi Group Holdings

1,944.01,961.01,936.5+4.0+0.21%9.77M

Terumo Corp.

2,623.52,640.02,602.0+5.5+0.21%5.02M

NSK

641.7644.1635.8+6.2+0.98%3.16M

Canon

4,211.04,281.04,211.0-55.0-1.29%3.97M

Tokyu Corp.

1,705.01,708.51,695.0+3.5+0.21%2.94M

Kirin Holdings

2,037.02,058.52,037.0-12.0-0.59%4.67M

Daiichi Sankyo

3,308.03,388.03,308.0-72.0-2.13%7.74M

NTN Corp.

213.5216.9211.9+0.3+0.14%5.95M

Ricoh

1,310.01,323.01,310.0-2.0-0.15%3.38M

Odakyu Electric Railway

1,705.01,717.01,690.0+12.5+0.74%2.51M

Takara Holdings Inc.

1,170.01,178.51,150.0+9.0+0.78%1M

LY Corp

538.4546.0537.9-3.1-0.57%30.78M

JTEKT Corp.

1,098.01,116.01,097.5-3.0-0.27%1.78M

Citizen Holdings

856.0860.0855.0-3.0-0.35%914.2K

Keio Corp.

3,546.03,552.03,520.0-2.0-0.06%836.2K

Sojitz Corp.

3,492.03,508.03,486.0-13.0-0.37%1.5M

Trend Micro Inc.

10,010.010,120.09,722.0+38.0+0.38%2.05M

Minebea Mitsumi

1,995.02,020.51,990.5-24.0-1.19%2.33M

Toppan Printing

3,739.03,749.03,660.0+23.0+0.62%2.52M

Keisei Electric Railway

1,359.01,364.51,346.5-11.0-0.80%2.24M

Kikkoman Corp.

1,279.51,289.51,276.0-0.5-0.04%11.11M

Fujifilm Holdings Corp.

3,084.03,179.03,083.0-16.0-0.52%6.19M

Hitachi

3,990.04,089.03,990.0-75.0-1.85%13.8M

Dai Nippon Printing

2,120.02,131.02,096.0-10.0-0.47%3.03M

East Japan Railway Co.

3,050.03,108.03,046.0-54.0-1.74%4.16M

Ajinomoto Co., Inc.

3,676.03,763.03,676.0-45.0-1.21%4.31M

Konica Minolta, Inc.

459.3462.9455.6+1.7+0.37%3.31M

Yamaha Corp.

999.81,009.5996.1+1.3+0.13%4.66M

West Japan Railway Co.

3,222.03,256.03,221.0-40.0-1.23%2.03M

Nichirei Corp.

1,908.01,915.01,880.0+11.0+0.58%1.49M

Shiseido

2,454.52,478.02,414.0+13.0+0.53%3.51M

Mitsubishi Electric

3,007.03,043.02,999.0-3.0-0.10%10.59M

Itochu Corp.

7,527.07,604.07,485.0+13.0+0.17%12.7M

Central Japan Railway Co.

3,163.03,193.03,154.0-31.0-0.97%5.14M

Japan Tobacco

4,363.04,432.04,363.0-53.0-1.20%5.64M

Fuji Electric

6,339.06,481.06,339.0-53.0-0.83%1.37M

Marubeni Corp.

2,869.02,912.02,869.0-43.5-1.49%11.22M

Nippon Express

2,800.02,803.52,783.5+15.0+0.54%2.78M

J.Front Retailing

1,995.02,029.01,988.0-63.0-3.06%2.5M

Eneos Holdings

726.4730.4721.1-1.7-0.23%18.17M

Yaskawa Electric Corp.

3,190.03,229.03,181.00.00.00%1.88M

Toyota Tsusho Corp.

3,148.03,170.03,125.0+18.0+0.58%5M

Yamato Holdings

1,901.01,932.01,898.0-22.0-1.14%2.13M

Isetan Mitsukoshi Holdings

2,252.02,307.02,252.0-50.0-2.17%3.56M

Yokohama Rubber

3,441.03,480.03,435.0-21.0-0.61%442.4K

Mitsui

2,922.52,954.52,916.0-24.0-0.81%24.58M

Nippon Yusen K.K

5,054.05,095.05,050.0+19.0+0.38%4.36M

Bridgestone Corp.

5,983.06,063.05,983.0-74.0-1.22%2.59M

GS Yuasa Corp.

2,573.52,627.02,573.5-26.5-1.02%868.8K

Tokyo Electron

23,985.024,295.023,885.0-15.0-0.06%3.85M

Mitsui O.S.K. Lines

4,813.04,836.04,795.0+20.0+0.42%4.32M

AGC

4,266.04,305.04,266.0-19.0-0.44%1.56M

NEC Corp.

4,094.04,165.04,094.0-61.0-1.47%6.86M

Sumitomo Corp.

3,629.03,656.03,615.0-16.0-0.44%10.7M

Kawasaki Kisen Kaisha

2,023.02,064.02,023.0-2.0-0.10%5.25M

Fujitsu

3,410.03,471.03,410.0-72.0-2.07%7.2M

Mitsubishi Corp.

2,813.52,884.52,813.5-39.5-1.38%41.36M

ANA Holdings

2,760.02,783.02,756.0-20.5-0.74%1.94M

Nippon Electric Glass

3,453.03,467.03,423.0-17.0-0.49%747.5K

Takashimaya

1,099.01,104.51,098.0-1.5-0.14%1.7M

Mitsubishi Logistics Corp.

1,212.51,219.51,203.5+5.5+0.46%2.77M

Seven & i Holdings

2,243.02,300.02,243.0-14.0-0.62%7.64M

Sumitomo Osaka Cement

3,751.03,787.03,751.0-48.0-1.26%161.7K

Panasonic

1,483.01,503.01,480.0-20.0-1.33%13.39M

Marui Group

3,078.03,100.03,051.0-3.0-0.10%1.48M

Teijin

1,152.51,166.01,149.0+1.0+0.09%1.37M

Taiheiyo Cement Corp.

3,551.03,622.03,551.0-68.0-1.88%791.7K

Credit Saison

4,007.04,031.03,988.0-21.0-0.52%1.12M

Nippon Telegraph & Telephone Corp

152.3153.9152.1-2.0-1.30%185.3M

Toray Industries, Inc.

970.1976.2961.1+2.8+0.29%6.18M

Tokai Carbon

986.0992.0983.6-5.8-0.58%876.3K

Sony

3,607.03,697.03,607.0-83.0-2.25%25M

Aeon

4,508.04,599.04,492.0-68.0-1.49%3.28M

KDDI Corp.

2,399.52,437.02,399.5-42.0-1.72%14.25M

Kuraray

1,817.01,829.01,813.0+6.5+0.36%1.54M

TOTO

3,586.03,597.03,570.0-14.0-0.39%1.76M

TDK

1,578.51,587.01,527.0+44.5+2.90%14.63M

Asahi Kasei Corp.

960.9968.3960.2-3.3-0.34%8.22M

NGK Insulators

1,769.01,789.01,769.0-6.5-0.37%1.88M

Tokyo Electric Power Co., Inc.

445.8464.8441.6-10.3-2.26%71.07M

SUMCO Corp.

1,023.51,023.5993.1+27.6+2.77%4.4M

Nippon Steel

2,732.52,774.02,732.5-33.5-1.21%13.12M

Alps Electric

1,407.01,414.01,393.0+2.5+0.18%2.46M

Aozora Bank

2,128.02,138.02,110.5+19.0+0.90%2.61M

Chubu Electric Power Co., Inc.

1,761.51,788.51,761.5-15.5-0.87%4.7M

Oji Holdings Corp.

719.6723.0712.6+8.2+1.15%10.43M

Kobe Steel

1,526.51,554.51,525.0-28.5-1.83%3.71M

Mitsubishi UFJ Financial

1,957.51,975.01,947.0+7.0+0.36%46.6M

Kansai Electric Power

1,646.01,672.01,646.0-24.5-1.47%6.25M

Nippon Paper Industries

1,012.01,027.01,009.0-12.0-1.17%956.1K

JFE Holdings, Inc.

1,656.01,674.51,656.0-17.5-1.05%3.98M

Yokogawa Electric Corp.

3,666.03,701.03,663.0-34.0-0.92%2.05M

Resona Holdings, Inc.

1,309.51,334.51,308.0-6.0-0.46%12.43M

Tokyo Gas

4,775.04,841.04,775.0-64.0-1.32%2.3M

Advantest Corp.

9,831.09,977.09,470.0+400.0+4.24%44.5M

Osaka Gas

3,744.03,787.03,732.0-30.0-0.79%1.42M

Pacific Metals

1,740.01,759.01,729.0-10.0-0.57%394.3K

Denso Corp.

1,926.01,951.51,926.0-17.0-0.87%13.13M

Sumitomo Mitsui Financial

3,580.03,624.03,564.0-4.0-0.11%15.47M

Toho

8,149.08,386.08,149.0-206.0-2.47%793.7K

Resonac Holdings

3,098.03,127.03,073.0+3.0+0.10%909K

Japan Steel Works

7,861.08,039.07,838.0-270.0-3.32%1.04M

Casio Computer

1,088.01,095.01,086.0+1.0+0.09%1.03M

Chiba Bank

1,289.01,319.51,289.0-26.0-1.98%2.99M

NTT Data Corp.

4,000.04,021.03,987.0+15.0+0.38%3.14M

Sumitomo Chemical

342.4345.1342.0-0.7-0.20%6.66M

Fanuc Corp.

3,713.03,770.03,713.0-28.0-0.75%2.92M

Nissan Chemical Industries

4,203.04,229.04,190.00.00.00%822.4K

Mitsui Mining and Smelting Co.

4,699.04,734.04,685.0-35.0-0.74%447.5K

Kyocera Corp.

1,689.01,720.01,689.0-15.5-0.91%6.16M

Fukuoka Financial Group, Inc.

3,900.03,957.03,897.0-38.0-0.96%1.65M

Secom

5,313.05,388.05,313.0-83.0-1.54%1.68M

Taiyo Yuden

2,325.52,359.52,257.0+58.0+2.56%2.42M

Shizuoka Financial Group

1,690.51,720.51,690.5-24.5-1.43%2.98M

Konami Corp.

21,780.022,010.021,495.0-190.0-0.86%641.9K

Tosoh Corp.

2,098.52,116.52,095.5-6.5-0.31%817.6K

Mitsubishi Materials Corp.

2,221.02,244.02,221.0-19.0-0.85%782.8K

Mizuho Financial

3,936.04,008.03,936.0-26.0-0.66%13.55M

Fast Retailing

46,030.046,900.045,810.0-850.0-1.81%1.07M

Tokuyama Corp.

3,013.03,023.02,929.5+76.0+2.59%798.1K

Sumitomo Metal Mining

3,362.03,437.03,362.0-1.0-0.03%2.41M

Kanadevia

942.0952.0942.0-4.0-0.42%976.2K

Daiwa Securities Group Inc.

991.61,018.0991.6-17.4-1.72%9.38M

SoftBank Group Corp.

8,979.09,018.08,705.0+233.0+2.66%16.17M

Tokyu Fudosan

1,052.01,065.01,050.5-20.0-1.87%2.47M

Nitto Denko Co

2,583.02,636.02,583.0-38.0-1.45%4.51M

Renesas Electronics Corp

1,932.51,964.01,920.0-2.5-0.13%13.39M

DeNA Co

2,690.02,792.02,686.0-101.0-3.62%6.12M

Japan Airlines Co

2,822.52,862.52,822.5-25.5-0.90%2.31M

Orix T

3,057.03,104.03,057.0-23.0-0.75%6.75M

Keyence

56,180.056,760.056,120.0-220.0-0.39%761.7K

Murata Mfg Co

2,063.52,085.52,063.0-18.0-0.86%8.2M

M3 Inc

1,994.02,068.51,990.0-42.0-2.06%3.61M

Nexon Co Ltd

2,841.52,872.52,783.5+17.0+0.60%2.9M

Otsuka Holdings Ltd

7,007.07,007.06,912.0-4.0-0.06%2.68M

DIC Corp

2,847.02,867.02,813.5+14.5+0.51%306.6K

Oriental Land Co Ltd

3,200.03,242.03,190.0-39.0-1.20%5.36M

Idemitsu Kosan Co Ltd

880.4893.6880.2-6.6-0.74%27.78M

SMC Corp

50,250.050,650.050,140.0-260.0-0.51%228.8K

Nidec Corp

2,872.02,880.52,847.0+2.0+0.07%8.33M

Omron Cor

3,838.03,905.03,821.0-5.0-0.13%2.7M

Seiko Epson Cor

1,838.01,853.01,831.5+0.5+0.03%2.6M

Yamaha Motor Co Ltd

1,081.01,095.51,081.0-10.0-0.92%9.04M

Hoya Cor

16,885.017,095.016,850.0-160.0-0.94%1.17M

Bandai Namco Holdings Inc

4,894.04,975.04,833.00.00.00%6.38M

Nintendo

12,730.013,135.012,730.0-545.0-4.11%8.25M

Nitori Holdings Co Ltd

13,640.014,035.013,540.0-340.0-2.43%1.3M

CyberAgent Inc

1,547.51,579.51,547.5-3.0-0.19%3.09M

Rakuten Inc

806.8818.7803.8-5.8-0.71%14.61M

Recruit Holdings

7,772.07,908.07,772.0-132.0-1.67%6.09M

Lasertec Corp

16,470.016,560.015,640.0+780.0+4.97%10.34M

Japan Exchange Group

1,554.01,586.01,554.0-20.5-1.30%3.44M

Japan Post Holdings

1,322.01,338.01,321.0-16.0-1.20%12.08M

Haseko

2,200.52,207.02,173.0+28.0+1.29%1.35M

Sumitomo Mitsui

3,774.03,797.03,744.0-25.0-0.66%5.85M

Sharp

675.9684.2675.0-0.6-0.09%4.48M

Concordia Financial Group

935.3949.3932.0-11.2-1.18%4.76M

Toyota Motor

2,502.52,541.52,502.5-23.0-0.91%80.81M

Mercari

2,775.02,862.02,760.5-83.0-2.90%4.31M

SoftBank Corp

217.5220.8217.5-2.5-1.14%140.42M

Stock Market News

Stock Markets Analysis & Opinion

No Earning Reports have been scheduled

Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.