Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

United Kingdom ADRs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Liberty Global28.7528.8128.41+0.23+0.81%4.51M17/09 
 Noble Corp0.1100.1100.0810.0000.00%004/06 
 IGT22.2922.7021.84+0.27+1.23%1.99M17/09 
 Coca-Cola European57.8559.2557.72-1.63-2.74%1.21M17/09 
 Ensco Rowan11.0511.0511.050.000.00%002/06 
 Laird0.0500.0500.0500.0000.00%004/06 
 Viatris13.5713.7013.51-0.12-0.88%12.42M17/09 
 TechnipFMC7.0507.1806.940-0.070-0.98%9.66M17/09 
 Ferroglobe7.9408.2307.740-0.310-3.76%6.01M17/09 
 Liberty Global B28.6228.6228.62-0.92-3.11%0.34K17/09 
 Liberty Global C28.7928.9428.37+0.25+0.88%4.22M17/09 
 Torm A7.7107.7607.660-0.090-1.15%14.42K17/09 
 WPP ADR66.6167.6966.12-0.46-0.69%102.10K17/09 
 InterContinental ADR64.3664.9263.74+0.95+1.50%127.74K17/09 
 Prudential Public ADR41.2041.8141.08-0.96-2.28%146.88K17/09 
 National Grid ADR66.0266.8365.69-0.67-1.00%504.23K17/09 
 Lloyds Banking ADR2.4402.4502.400+0.010+0.41%9.12M17/09 
 Smith&Nephew SNATS36.8337.1136.55-0.58-1.55%341.25K17/09 
 Global Ship Lease24.4725.1124.26-0.26-1.05%592.75K17/09 
 CLARIVATE24.1724.3923.86+0.16+0.67%16.68M17/09 
 Domino’s Pizza Inc503.54512.15501.52-7.67-1.50%905.48K17/09 
 HSBC ADR25.7526.2025.72+0.26+1.02%3.31M17/09 
 Relx ADR30.2230.5330.08-0.24-0.79%1.16M17/09 
 Carnival ADS21.4321.7221.25+0.30+1.42%1.20M17/09 
 Barclays ADR10.13010.29510.090-0.120-1.17%3.11M17/09 
 Atlas Corp15.6716.3315.64-0.65-3.98%689.97K17/09 
 Pearson ADR9.9910.109.92-0.09-0.89%347.18K17/09 
 Diageo ADR190.01192.04189.25-1.65-0.86%302.56K17/09 
 Aviva ADR11.1311.1311.05-0.11-0.98%29.71K17/09 
 BP ADR25.2425.4724.95-0.10-0.39%13.14M17/09 
 Aberforth Smaller10.750010.750010.75000.00000.00%015/09 
 Alliance Trust13.900013.900013.90000.00000.00%010/08 
 IQE0.7000.7000.7000.0000.00%0.50K13/09 
 Scottish Mortgage19.1019.1019.100.000.00%0.13K15/09 
 Brewin Dolphin2.9912.9912.9910.0000.00%010/09 
 Electra8.09408.09408.09400.00000.00%006/08 
 Temple Bar15.910015.910015.91000.00000.00%022/03 
 St.Modwen5.35005.35005.35000.00000.00%030/01 
 Vodafone Group ADR15.9716.1715.91-0.26-1.60%4.98M17/09 
 GlaxoSmithKline ADR38.9339.0838.57-0.18-0.46%3.46M17/09 
 Go-Ahead14.550014.550014.55000.00000.00%019/01 
 Carnival Corp23.5523.8423.14+0.46+1.99%33.17M17/09 
 Relx30.50030.50029.900-0.100-0.33%3.36K17/09 
 Rio Tinto ADR68.0468.1766.84-2.10-2.99%6.98M17/09 
 Persimmon38.49338.97038.493-0.727-1.85%1.37K17/09 
 Graphene Nanochem0.0000.0000.0000.0000.00%010/09 
 Unilever ADR53.9554.6053.87-0.59-1.08%2.60M17/09 
 Willis Towers Watson230.28234.00229.13-3.77-1.61%3.37M17/09 
 Manchester United17.9918.1217.59+0.37+2.10%521.76K17/09 
 British American Tobacco ADR36.70037.01036.600-0.310-0.84%13.90K17/09 
 Aberdeen Emerging Markets Equity8.3608.5608.360-0.200-2.34%25.43K17/09 
 Aberdeen Global8.9208.9208.620+0.230+2.65%39.84K17/09 
 IAG1.961.961.96+0.05+2.62%5.02K16/09 
 Capri Holdings52.6453.6451.87-0.16-0.30%2.28M17/09 
 Pentair76.2277.6475.99-1.26-1.63%3.03M17/09 
 British American Tobacco ADR36.7037.0636.56-0.32-0.86%3.17M17/09 
 AstraZeneca ADR55.5656.3555.13-1.04-1.84%6.99M17/09 
 LyondellBasell Industries92.1593.5391.59-1.72-1.83%4.41M17/09 
 Sensata Tech56.2657.0455.72-0.93-1.63%1.62M17/09 
 CNH Industrial NV16.8317.0316.70-0.13-0.77%3.70M17/09 
 Tronox24.5224.6723.83+0.06+0.25%3.04M17/09 
 Luxfer19.4819.8719.01-0.08-0.41%273.32K17/09 
 3D Pioneer Systems2.3602.3602.360+0.000+0.00%002/09 
 Reckitt Benckiser79.480081.139279.4800-1.0700-1.33%1.19K17/09 
 Lancashire9.20009.20009.2000+0.0000+0.00%010/09 
 GlaxoSmithKline19.214819.540019.0200-0.0332-0.17%2.27K17/09 
 President Energy0.0200.0200.0200.0000.00%023/08 
 SFLMaven0.00410.00450.0040-0.0002-4.65%8.79M17/09 
 Link Reservations0.01300.01440.0120-0.0005-3.70%1.92M17/09 
 Profitable Develop0.001800.001900.001600.000000.00%39.17M17/09 
 Ilustrato Pictures0.2800.2830.220+0.060+27.32%71.31M17/09 
 Lot780.00630.01260.0063-0.0046-42.20%4.29K16/09 
 Serabi Gold0.8000.8000.8000.0000.00%012/08 
 Bowleven0.05000.05000.05000.00000.00%0.40K16/09 
 Endeavour Mining23.44023.70023.260-0.120-0.51%28.16K17/09 
 Gabriel Resources0.19000.19050.1838+0.0190+11.11%10.42K17/09 
 Plandai Biotech0.0010.0010.0010.0000.00%33.13M17/09 
 Vodafone Group PLC1.59001.59001.5601-0.0300-1.85%7.42K17/09 
 Morrison Supermarkets4.06664.06663.9900+0.0666+1.67%2.43K17/09 
 Barclays2.5052.5352.500+0.040+1.62%7.28K17/09 
 Ashmore5.00005.00005.00000.00000.00%008/09 
 Tesco3.51003.54273.51000.00000.00%4.57K17/09 
 NatWest Group2.79002.79002.7900-0.0750-2.62%7.51K14/09 
 BAE Systems7.71007.75507.6950+0.1200+1.58%2.05K17/09 
 Marks & Spencer2.47002.50502.4700-0.1500-5.73%3.69K16/09 
 Meggitt10.250010.488010.2500+0.0000+0.00%1.87K14/09 
 HSBC5.20515.20515.1500+0.1701+3.38%43.61K17/09 
 John Wood3.00003.07003.00000.00000.00%4.13K15/09 
 De La Rue2.27102.27102.27100.00000.00%026/08 
 Capita0.62000.62000.62000.00000.00%012/08 
 Awilco Drilling0.4950.4950.495+0.018+3.77%2.09K16/09 
 Standard Chartered6.32006.32006.3200+0.0600+0.96%1.50K16/09 
 Severn Trent39.840039.840039.8400+0.0000+0.00%003/09 
 Imperial Brands21.700021.700021.6000+0.2000+0.93%0.66K16/09 
 AstraZeneca111.920112.505110.370+0.360+0.32%4.66K17/09 
 Akari Therapeutics1.81001.83001.7200+0.0100+0.56%85.72K17/09 
 Navigator Holdings8.548.838.44-0.23-2.62%68.92K17/09 
 Lombard Medical0.00500.00500.0050+0.0025+100.00%20.00K17/09 
 Atlantica Sustainable Infrastructure37.0737.6236.87-0.07-0.19%824.38K17/09 
 IHS Markit Ltd121.73123.42121.18-2.05-1.66%5.86M17/09 
 Touchpoint Group Holdings Inc0.01340.01350.0123+0.0007+5.51%801.80K17/09 
 Abcam PLC PK19.4019.4019.090.000.00%029/10 
 Admiral Group ADR48.6348.6348.63+1.04+2.19%0.81K16/09 
 Anglo American ADR18.06018.60017.870-1.590-8.09%205.92K17/09 
 ASOS plc PK43.7844.1143.76+1.63+3.87%7.59K17/09 
 Associated British Foods plc26.2626.4926.12-0.26-0.98%29.23K17/09 
 Avita Medical18.6318.9518.35-0.30-1.58%420.85K17/09 
 BAE Systems PLC30.9531.4130.79+0.23+0.75%159.83K17/09 
 Balfour Beatty ADR7.607.607.60+0.00+0.00%0.32K16/09 
 British Land Company7.017.126.96-0.06-0.85%15.70K17/09 
 Bunzl plc34.4835.4134.48-0.86-2.43%32.15K17/09 
 Burberry Group Plc24.7524.9524.50+0.02+0.08%53.62K17/09 
 Centrica ADR2.762.792.75-0.02-0.67%3.28K17/09 
 Compass Group ADR20.7020.8720.47-0.27-1.30%202.04K17/09 
 Direct Line Insurance17.0017.0016.90+0.00+0.00%031/08 
 Dominos Pizza UK and IRL Plc11.0111.3911.01+0.01+0.09%0.40K17/09 
 Dunelm ADR20.2320.2320.23+1.07+5.57%0.35K17/09 
 Foxtons Group PLC1.8201.8201.820+0.000+0.00%007/09 
 IG Group ADR11.9111.9111.75+0.00+0.00%0.24K16/09 
 Imperial Brands21.4221.6321.36-0.41-1.88%942.83K17/09 
 Informa ADR14.6814.8914.41+0.12+0.82%17.50K17/09 
 IAG ADR4.104.194.06+0.17+4.33%375.90K17/09 
 Intertek Group Plc73.6074.6173.54+0.00+0.00%3.54K16/09 
 ITV ADR14.8815.0514.84-0.31-2.01%7.95K17/09 
 J Sainsbury PLC15.6215.6815.56+0.08+0.51%5.99K17/09 
 Johnson Matthey73.8573.8573.59-1.25-1.66%1.45K17/09 
 Kingfisher ADR10.16510.27510.070-0.015-0.15%26.25K17/09 
 Legal & General Group Plc19.600019.680019.4750-0.2850-1.43%9.97K17/09 
 Linde PLC309.32311.27305.98-3.76-1.20%6.37M17/09 
 Marks & Spencer Group Plc4.975.004.91-0.04-0.70%22.50K17/09 
 Persimmon Plc77.9477.9976.43-0.23-0.29%6.68K17/09 
 Harbour Energy ADR5.36005.36005.3600+0.0852+1.62%2.00K15/09 
 Qinetiq ADR18.0018.0018.00+0.09+0.50%0.10K15/09 
 Reckitt Benckiser ADR16.1516.3016.09-0.15-0.95%539.15K17/09 
 Rentokil ADR42.0242.5141.95-0.67-1.57%44.39K17/09 
 Rightmove Plc20.6020.9220.46-0.34-1.62%113.15K17/09 
 Rolls Royce Holdings plc1.491.521.47+0.02+1.36%3.12M17/09 
 Royal Mail ADR13.6013.6013.60-0.06-0.40%0.35K17/09 
 Sage ADR42.2842.3741.67+0.76+1.83%15.98K17/09 
 Serco Group1.9801.9801.980+0.000+0.00%0.20K13/09 
 Severn Trent PLC PK38.930038.930038.93000.00000.00%0.12K16/09 
 Smiths Group Plc18.8419.3418.80-0.90-4.56%17.86K17/09 
 SSE ADR22.5422.6822.42-0.62-2.68%104.99K17/09 
 Subsea 7 ADR7.297.317.22-0.02-0.27%35.85K17/09 
 Tate & Lyle ADR38.0838.0838.08+0.00+0.00%2.60K16/09 
 Technip70.4570.4570.450.000.00%016/04 
 Tesco PLC10.6310.6810.58-0.11-1.02%74.56K17/09 
 Tullow Oil ADR0.2850.2950.269-0.015-4.90%16.00K17/09 
 United Utilities ADR28.8429.2728.76-0.63-2.14%50.54K17/09 
 Weir Group PLC12.0112.5111.85-0.65-5.13%7.67K17/09 
 WM Morrison ADR20.0720.1620.07+0.07+0.35%1.34K17/09 
 Ferguson ADR11.4811.8811.400.000.00%005/03 
 Brightsphere Investment Group26.5326.7826.27-0.13-0.49%926.25K17/09 
 Arria NLG0.25000.25000.25000.00000.00%002/11 
 Ashtead Gro324.04335.50324.04-16.61-4.88%21.40K17/09 
 Cairn Energy OTC4.904.904.900.000.00%2.00K16/09 
 Summit Therapeutics PLC6.3806.7406.290-0.110-1.69%472.61K17/09 
 Nomad Foods27.6227.7126.82+0.77+2.87%1.26M17/09 
 Adaptimmune Therapeutics5.4005.4305.160+0.110+2.08%1.89M17/09 
 Sio Gene Therapies2.2202.2902.200-0.020-0.89%927.81K17/09 
 Liberty Latin America12.9313.0012.62+0.01+0.08%1.29M17/09 
 Liberty Latin America C12.7113.0812.64-0.20-1.55%3.43M17/09 
 KNOT Offshore Partners LP18.1218.1517.99-0.13-0.71%64.21K17/09 
 Seadrill Partners LLC0.110.140.060.000.00%024/05 
 Aberdeen Income Credit Strategies Fund11.3111.3811.290.000.00%87.24K17/09 
 Aberdeen Global Dynamic Dividend Fund12.0812.1511.94-0.03-0.21%24.14K17/09 
 UBS AG London Branch ELKS 511.1311.2411.12-0.19-1.68%42.04K17/09 
 Aberdeen Total Dynamic Dividend Fund10.0110.1210.01-0.06-0.62%186.09K17/09 
 Aberdeen Global Premier Properties6.5306.7206.530-0.190-2.83%455.57K17/09 
 UBS AG London Branch ELKS 419.5019.5019.50-0.10-0.50%0.31K17/09 
 First Trust Dynamic Europe Equityom13.1513.2813.15-0.16-1.20%16.11K17/09 
 Global Ship Lease Inc ADR25.6425.6725.610.000.00%26.07K17/09 
 Prudential PLC Cap Sec26.6626.7326.65+0.05+0.17%6.24K17/09 
 Atlas Pd Pref25.8425.8425.75+0.13+0.51%7.84K17/09 
 Altera Infrastructure LP Pref A6.586.946.41-0.11-1.64%10.72K17/09 
 UBS AG London Branch ELKS 119.6819.7419.68-0.14-0.71%1.54K17/09 
 LivaNova PLC82.9383.9681.73-0.85-1.01%530.64K17/09 
 Vopia0.00350.00360.0032+0.0001+2.94%23.27M17/09 
 Mimecast Ltd67.4169.9267.13-2.05-2.95%2.47M17/09 
 Midatech Pharma ADR1.8401.8701.8000.0000.00%116.63K17/09 
 Atlassian Corp Plc404.60409.60397.39+0.69+0.17%2.18M17/09 
 Cloudweb0.11050.11070.1105+0.0005+0.45%0.35K17/09 
 Verona Pharma ADR5.7505.8305.460+0.230+4.17%62.57K17/09 
 FStar Therapeutics7.5907.6406.600+0.620+8.90%133.46K17/09 
 Atlas Ph Pref25.4825.5425.46-0.10-0.39%6.48K17/09 
 Myovant Sciences22.8323.2122.32+0.65+2.93%816.44K17/09 
 VivoPower Intl5.6005.6305.340+0.030+0.54%62.71K17/09 
 Purplebricks Group PLC0.70.70.70.00.00%023/08 
 Rathbone Brothers20.420.420.40.00.00%010/11 
 SSP3.53.53.5+0.0+0.00%24.27K14/09 
 Janus Henderson42.9843.4342.46+0.70+1.66%2.36M17/09 
 EasyJet ADR11.2411.3310.26+0.54+5.00%11.39K17/09 
 Venator Materials2.7002.7402.580+0.020+0.75%3.17M17/09 
 Micro Focus ADR5.2805.4105.250+0.050+0.96%555.16K17/09 
 Croda Intl ADR62.2363.4662.23-1.59-2.49%2.02K17/09 
 NuCana2.3602.4672.330-0.010-0.42%232.17K17/09 
 ConvaTec ADR12.4812.6012.48+0.00+0.00%1.20K14/09 
 Provident Financial ADR4.004.004.000.000.00%029/07 
 INDIVIOR ADR14.200414.239913.9300+0.6603+4.88%5.12K17/09 
 Hyve Group PLC OTC0.510.510.510.000.00%009/09 
 London Stock Exchange ADR27.9428.3227.75-0.71-2.48%220.66K17/09 
 Meggitt ADR20.6220.6220.62+0.00+0.00%0.10K13/09 
 Mitie ADR3.94003.94003.8950-0.0600-1.50%0.40K16/09 
 Premier Foods ADR8.238.238.23+0.00+0.00%007/09 
 Rotork ADR17.417.617.40.00.00%004/01 
 Angle ADR15.250015.250015.25000.00000.00%023/08 
 Auto Trader ADR2.112.142.10-0.04-1.86%80.88K17/09 
 Signature Aviation OTC22.0622.0622.05+0.00+0.00%023/07 
 Babcock ADR4.04.04.00.00.00%006/07 
 Boohoo.Com ADR74.10074.10074.1000.0000.00%0.16K14/09 
 Berkeley ADR12.7513.0112.44-0.45-3.41%4.23K17/09 
 Bellway ADR45.7545.7545.750.000.00%025/06 
 Britvic ADR24.8725.0824.77-0.88-3.42%4.30K17/09 
 Close Brothers ADR434443-1-2.58%11.66K17/09 
 Vesuvius ADR55500.00%025/04 
 Chemring ADR4.464.464.460.000.00%025/05 
 Capita ADR2.32.32.30.00.00%009/08 
 Devro ADR4.54.54.50.00.00%019/06 
 De La Rue ADR7.747.747.74+0.00+0.00%0.12K14/09 
 Drax ADR10101000.00%007/07 
 Electrocomponents ADR40404000.00%029/04 
 Elementis ADR8.08.08.00.00.00%030/07 
 FirstGroup ADR1.251.251.25+0.00+0.00%5.00K16/09 
 Genel Energy ADR1.91.91.90.00.00%010/09 
 Go-Ahead ADR11.9977711.9977711.997770.000000.00%020/06 
 Coats ADR11100.00%004/02 
 Hays ADR21.60021.60021.600+0.000+0.00%027/08 
 Hikma Pharma ADR69.969.969.9+1.6+2.34%0.24K16/09 
 Halfords ADR9.95509.95509.95500.00000.00%001/09 
 Hunting ADR33300.00%017/08 
 Hargreaves Lansdown ADR42.6842.6842.680.000.00%003/09 
 Howden Joinery ADR52.0052.0052.000.000.00%029/07 
 Inmarsat ADR6.856.856.780.000.00%004/02 
 IMI ADR49.2549.2549.250.000.00%023/08 
 Inchcape ADR11.6011.6011.600.000.00%0.10K13/09 
 J D Wetherspoon ADR72.572.572.50.00.00%0.23K15/09 
 Kaz Minerals ADR5.765.765.76+0.00+0.00%003/09 
 Land Securities ADR9.59.59.5-0.6-5.94%0.66K16/09 
 Mondi ADR53.0953.6752.93-2.02-3.66%5.61K17/09 
 Pagegroup ADR16.25016.25016.2500.0000.00%016/08 
 NMC Health ADR0.210.220.170.017.50%31.82K17/09 
 Next ADR55.7255.7255.720.000.00%0.35K16/09 
 Pennon ADR34.034.034.0-1.0-2.80%0.60K17/09 
 PZ Cussons ADR5.6205.6205.2600.0000.00%025/09 
 FRASERS ADR5.935.935.930.000.00%015/05 
 SuperGroup ADR4.504.504.500.000.00%008/09 
 Spectris ADR22.6522.6522.650.000.00%029/06 
 Standard Life Aberdeen ADR14.1414.3914.140.000.00%0.50K13/09 
 Smiths News ADR4.134.334.130.000.00%001/05 
 Spirent Com ADR16.216.216.2-0.3-1.82%1.10K15/09 
 Savills ADR00000.00%004/02 
 3i ADR8.949.178.94-0.07-0.78%1.69K17/09 
 Travis Perkins ADR23.5923.9023.59-0.37-1.54%1.55K17/09 
 Taylor Wimpey ADR23.1123.6423.10+0.19+0.85%0.41K17/09 
 Ultra Electronics ADR21.621.621.60.00.00%0.15K14/09 
 Whitbread ADR11.5811.6011.42-0.11-0.94%9.03K17/09 
 Nemaura Medical6.8806.8806.430+0.230+3.46%28.94K17/09 
 Mereo BioPharma ADR2.6402.6702.590+0.020+0.76%618.92K17/09 
 nVent Electric32.6433.3032.21-0.53-1.60%1.52M17/09 
 Autolus Therapeutics6.7006.7506.450+0.120+1.82%204.16K17/09 
 Endava133.64137.59133.00-3.15-2.30%80.27K17/09 
 Cushman & Wakefield17.4718.3317.35-0.69-3.80%4.97M17/09 
 4D Pharma ADR7.437.797.39-0.79-9.61%80.51K17/09 
 Berkeley Energy0.25200.25920.2400-0.0080-3.08%15.98K16/09 
 Farfetch A40.5740.7839.98+0.39+0.97%2.15M17/09 
 Tiziana Life ADR1.7001.7001.620+0.030+1.80%143.42K17/09 
 Orchard2.8202.9302.820-0.080-2.76%563.08K17/09 
 Schroders53.0553.0553.05+0.00+0.00%008/09 
 Aptorum A2.6502.8102.570-0.010-0.38%75.80K17/09 
 Ilika1.981.981.90+0.04+2.06%136.40K17/09 
 Caduceus Software0.0685050.0719500.060500+0.000505+0.74%262.71K17/09 
 First Priority Tax0.14950.14950.1202+0.0293+24.38%0.69K17/09 
 Phoenix8.68.68.60.00.00%023/08 
 Bicycle Therapeutics Ltd43.6744.5042.60-0.57-1.29%457.02K17/09 
 Nsav0.02940.03450.0273-0.0006-2.00%105.29M17/09 
 Searchlight Solutions0.00000.00000.00000.00000.00%007/09 
 Rafina Innovations0.00.00.00.00.00%48.11K17/09 
 Amcor PLC11.8512.2511.83-0.28-2.31%9.88M17/09 
 Gan16.2916.4916.06+0.10+0.62%1.77M17/09 
 Renalytix AI Nas19.8019.8217.99+1.79+9.94%166.66K17/09 
 Prudential26.5026.6926.50-0.04-0.15%38.83K17/09 
 Atlas27.5027.5027.25+0.20+0.73%4.11K17/09 
 Natwest Group5.8405.9355.820-0.030-0.51%738.78K17/09 
 Amryt Pharma Holdings12.0012.1111.90+0.23+1.95%81.43K17/09 
 Freeline3.9504.0453.790-0.060-1.50%285.61K17/09 
 Broadstone10.3810.3810.32+0.00+0.00%015/09 
 Compass Pathways33.1433.6132.50-0.22-0.66%306.74K17/09 
 Silence Therapeutics21.6521.7521.480.000.00%016/09 
 Genius Sports19.9920.4519.69-0.01-0.05%959.58K17/09 
 Abcam20.5920.9820.37-0.22-1.06%90.34K17/09 
 Broadstone Acquisition9.9309.9409.880-0.010-0.10%11.78K17/09 
 Antofagasta19.4819.6719.48-0.22-1.11%4.39K17/09 
 Edtechx Holdings10.1110.1110.11+0.00+0.00%016/09 
 Avast8.308.308.30+0.00+0.00%001/09 
 Aveva55.8955.8955.890.000.00%013/08 
 Accesso Technology12.9112.9112.91-0.17-1.30%5.00K16/09 
 DS Smith6.106.106.10+0.00+0.00%002/09 
 PayPoint0.000.000.000.000.00%001/01 
 HomeServe13.1013.1013.100.000.00%004/08 
 Halma DRC OTC87.4087.4087.400.000.00%010/08 
 Melrose Industries DRC OTC9.759.759.750.000.00%002/08 
 Ocado23.8824.0023.40-0.59-2.41%4.71K17/09 
 SpiraxSarco Engineering DRC OTC111.20111.20111.200.000.00%003/09 
 JD Sports Fashion DRC OTC15.7315.8615.73-0.43-2.66%0.26K17/09 
 Marston's DRC OTC11.8011.8011.800.000.00%001/01 
 Games Workshop163.05163.05163.05+0.00+0.00%027/08 
 Evraz8.858.858.85-0.05-0.56%0.37K17/09 
 Restaurant Group1.751.751.750.000.00%027/07 
 Trainline DRC OTC7.657.657.650.000.00%016/07 
 On The Beach5.455.455.450.000.00%025/05 
 Entain DRC OTC26.7527.2626.67+0.16+0.60%12.83K17/09 
 M&G2.852.852.85+0.00+0.00%0.60K14/09 
 Intermediate Capital30.7530.7530.750.000.00%019/08 
 St. James’s Place21.7822.4521.78-0.66-2.94%1.01K17/09 
 Segro17.3617.3617.36-0.89-4.89%0.33K17/09 
 Barratt Developments DRC OTC19.0919.2118.71-0.51-2.60%12.95K17/09 
 Scion Tech10.0310.039.97+0.00+0.00%016/09 
 Cineworld0.900.900.85+0.06+7.14%2.67K17/09 
 Dechra Pharmaceuticals0.000.000.000.000.00%001/01 
 F&C Invest12.0012.0012.000.000.00%005/08 
 Investindustrial Acquisition10.4110.4110.41+0.00+0.00%013/09 
 Renishaw0.000.000.000.000.00%001/01 
 Rolls-Royce Holdings1.541.551.51+0.03+2.19%71.76K17/09 
 Unite15.7515.7515.750.000.00%023/06 
 Cazoo9.5809.7809.100+0.480+5.27%612.20K17/09 
 Derwent51.6251.6251.620.000.00%012/08 
 RIT Capital36.1336.1336.13+0.00+0.00%0.10K13/09 
 Argo Blockchain2.342.372.15+0.22+10.38%1.63M17/09 
 Coinsilium Group0.120.120.090.000.00%42.80K17/09 
 Applied Graphene0.410.420.41-0.01-3.57%14.18K17/09 
 Atotech24.0424.0923.93-0.07-0.29%192.51K17/09 
 Immunocore Holdings34.2834.4632.14+1.68+5.15%59.20K17/09 
 Vintage Wine Estates10.5211.1910.45-0.41-3.75%1.19M17/09 
 Investindustrial Acquisition9.9309.9709.930-0.040-0.40%8.69K17/09 
 Centricus Acquisition8.248.858.240.000.00%003/09 
 Scion Tech Growth I9.7809.7909.7600.0000.00%34.18K17/09 
 Hochschild1.962.021.95-0.03-1.51%13.63K17/09 
 EdtechX Holdings Acquisition9.9509.9509.950-0.030-0.30%0.10K17/09 
 ScION Tech Growth II9.8609.8809.8600.0000.00%016/09 
 Ferguson144.59147.27143.65-3.23-2.19%22.54K17/09 
 Diversey Holdings15.8215.9315.32+0.23+1.48%710.24K17/09 
 Achilles Therapeutics5.835.905.65-0.01-0.17%24.55K17/09 
 Paysafe8.188.348.14-0.07-0.85%11.73M17/09 
 Arqit Quantum18.26020.99017.050+0.310+1.73%1.90M17/09 
 Deliveroo Holdings4.584.604.47-1.42-23.67%0.72K17/09 
 Ambrian0.100.100.10+0.00+0.00%2.00K17/09 
 Vaccitech16.0016.0015.67-0.50-3.03%82.33K17/09 
 Aurora Acquisition9.93010.0009.920-0.050-0.50%10.37K17/09 
 Helium One0.120.120.120.002.13%68.34K17/09 
 Centessa Pharmaceuticals18.7821.0718.77-0.46-2.39%33.55K17/09 
 Aberdeen26.7026.7426.58+0.13+0.48%16.65K17/09 
 Aurora Acquisition10.2810.3210.28+0.01+0.10%9.88K17/09 
 ScION Tech Growth II9.7509.7709.7500.0000.00%016/09 
 Data Knights Acquisition10.0510.0510.00+0.00+0.00%016/09 
 Membership Collective Group13.7214.2213.52-0.39-2.76%1.37M17/09 
 Perspectum Group0.000.000.000.000.00%001/01 
 VTEX23.0023.7622.84-0.15-0.65%135.16K17/09 
 Rockley Photonics Holdings8.6410.008.14-0.32-3.57%1.82M17/09 
Continue with Google
or
Sign up with Email