Advertisement

United Kingdom ADRs

Last
High
Low
6.030
6.0605.975-0.030-0.50%23.82M
26.86
26.8626.26+0.27+1.02%13.95M
10.60
10.7810.49+0.03+0.28%11.64M
63.16
63.3259.33+4.43+7.54%9.64M
17.33
17.3916.65+0.65+3.90%9.48M
28.230
28.29527.920-0.120-0.42%8.14M
65.69
66.2562.31+1.36+2.11%6.45M
41.08
41.4840.88-0.25-0.60%6.17M
15.62
15.6415.18+0.54+3.58%5.28M
85.08
85.6284.88+0.44+0.52%4.74M
90.67
91.4690.40-2.95-3.15%4.37M
57.80
59.2957.70-0.20-0.34%4.14M
52.77
52.8551.40+1.32+2.57%3.98M
2.40
2.462.33+0.06+2.56%3.9M
62.71
62.8061.26+1.26+2.05%3.46M
16.94
17.0516.42+0.43+2.60%3.44M
106.05
106.81102.61+1.56+1.49%2.8M
31.41
31.5030.82+0.61+1.98%2.6M
72.010
72.37071.438-0.260-0.36%2.49M
34.02
34.2233.45+0.51+1.52%1.98M
44.45
44.5443.54-0.20-0.45%1.62M
10.99
11.0210.72+0.26+2.42%1.62M
5.77
6.035.69-0.30-4.94%1.59M
100.52
101.1099.69+0.06+0.06%1.47M
329.67
330.43311.29+18.80+6.05%1.39M
85.48
85.6583.40+3.27+3.98%1.26M
0.5050
0.52900.5000-0.0203-3.86%1.13M
10.73
10.8510.71-0.05-0.46%947.29K
3.350
3.3553.300-0.010-0.30%887.61K
82.51
82.6281.50-0.40-0.48%802.54K
10.41
10.5510.35-0.02-0.19%667.83K
16.89
16.9316.73+0.37+2.24%648.77K
29.400
30.05029.320-0.240-0.81%438.97K
19.49
19.6319.32+0.83+4.45%414.3K
294.33
294.71287.95+9.21+3.23%380.89K
159.87
160.87159.610.000.00%187.71K
22.19
22.5922.11-0.20-0.89%155.36K
17.15
17.6217.08-0.10-0.58%134.17K
8.760
9.0008.660-0.200-2.23%78.12K
12.51
14.1711.54+0.31+2.54%22.13K
17.83
17.8917.70-0.01-0.06%21.68K
19.00
19.0018.51+0.14+0.74%2.62K
67.3500
67.580067.35000.00000.00%1.81K
8.6950
8.69508.69500.00000.00%1K
32.645
33.94432.645-0.705-2.11%860
25.5000
25.500025.5000-0.1640-0.64%100
15.4200
15.420015.42000.00000.00%0
15.263
15.26315.2630.0000.00%0
6.17
6.656.170.000.00%0
0.009200
0.0092000.0092000.0000000.00%0
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.