United Kingdom ADRs

Last
High
Low
22.25
22.6721.69+0.46+2.11%22.1M
5.770
5.7905.715+0.120+2.12%18.92M
13.09
13.2912.95-0.19-1.43%13.31M
17.83
17.9817.37+0.41+2.35%10.15M
44.15
44.4743.81-0.26-0.59%7.83M
95.78
96.1095.28+0.18+0.19%5.07M
1.78
1.831.76-0.06-3.26%4.86M
49.24
49.5049.00-0.41-0.83%3.32M
58.14
59.6157.64-2.04-3.39%3.32M
24.810
24.84024.462+0.380+1.56%3.02M
55.63
55.6755.21-0.39-0.70%2.96M
62.54
62.5661.89+0.29+0.47%2.74M
9.96
9.969.72+0.22+2.26%2.71M
15.10
15.4715.09-0.09-0.59%2.64M
16.62
16.6316.51+0.13+0.79%2.48M
9.45
9.569.28+0.03+0.32%2.39M
34.320
34.89033.810+0.020+0.06%2.23M
94.56
94.8093.56+0.09+0.10%2.13M
70.990
71.29070.000+0.040+0.06%2.04M
4.03
4.143.980.000.00%1.69M
53.66
54.1852.98+0.63+1.19%1.68M
9.26
9.289.03+0.03+0.33%1.46M
26.91
26.9526.40+0.23+0.86%1.38M
33.52
33.6633.37+0.01+0.03%1.37M
100.95
101.18100.06+0.78+0.78%1.33M
101.73
102.2599.84+1.42+1.42%1.3M
42.19
42.5641.16+1.13+2.75%1.14M
75.49
75.5674.75+0.26+0.35%1.05M
4.070
4.1453.990+0.090+2.26%753.18K
292.14
294.22287.48-0.89-0.30%637.21K
293.99
298.13292.05+0.36+0.12%586.95K
20.40
20.6719.89-0.54-2.58%585.21K
87.52
87.5686.76+0.69+0.79%580.56K
16.13
16.1716.06+0.11+0.69%506.45K
17.25
17.2817.230.000.00%270.42K
25.99
26.0925.74+0.72+2.85%247.12K
0.6200
0.62800.5802+0.0400+6.90%212.08K
9.740
9.7429.660+0.150+1.56%140.77K
158.16
158.30156.34+0.50+0.32%131.73K
18.73
18.7318.49+0.15+0.81%48.89K
12.41
12.4111.98+0.45+3.76%22.8K
33.300
33.97132.305-0.050-0.15%6.15K
65.3975
65.710465.2775-0.5965-0.90%4.38K
8.5000
8.51168.50000.00000.00%4.05K
0.007280
0.0072800.0072800.0000000.00%3.3K
15.240
15.24015.240+1.080+7.63%1.53K
20.47
20.5320.47-0.07-0.34%1.17K
24.3850
24.385024.3850+0.1275+0.53%250
15.4200
15.420015.42000.00000.00%0
5.65
5.655.650.000.00%0
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.