Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
22.25 | 22.67 | 21.69 | +0.46 | +2.11% | 22.1M | ||
5.770 | 5.790 | 5.715 | +0.120 | +2.12% | 18.92M | ||
13.09 | 13.29 | 12.95 | -0.19 | -1.43% | 13.31M | ||
17.83 | 17.98 | 17.37 | +0.41 | +2.35% | 10.15M | ||
44.15 | 44.47 | 43.81 | -0.26 | -0.59% | 7.83M | ||
95.78 | 96.10 | 95.28 | +0.18 | +0.19% | 5.07M | ||
1.78 | 1.83 | 1.76 | -0.06 | -3.26% | 4.86M | ||
49.24 | 49.50 | 49.00 | -0.41 | -0.83% | 3.32M | ||
58.14 | 59.61 | 57.64 | -2.04 | -3.39% | 3.32M | ||
24.810 | 24.840 | 24.462 | +0.380 | +1.56% | 3.02M | ||
55.63 | 55.67 | 55.21 | -0.39 | -0.70% | 2.96M | ||
62.54 | 62.56 | 61.89 | +0.29 | +0.47% | 2.74M | ||
9.96 | 9.96 | 9.72 | +0.22 | +2.26% | 2.71M | ||
15.10 | 15.47 | 15.09 | -0.09 | -0.59% | 2.64M | ||
16.62 | 16.63 | 16.51 | +0.13 | +0.79% | 2.48M | ||
9.45 | 9.56 | 9.28 | +0.03 | +0.32% | 2.39M | ||
34.320 | 34.890 | 33.810 | +0.020 | +0.06% | 2.23M | ||
94.56 | 94.80 | 93.56 | +0.09 | +0.10% | 2.13M | ||
70.990 | 71.290 | 70.000 | +0.040 | +0.06% | 2.04M | ||
4.03 | 4.14 | 3.98 | 0.00 | 0.00% | 1.69M | ||
53.66 | 54.18 | 52.98 | +0.63 | +1.19% | 1.68M | ||
9.26 | 9.28 | 9.03 | +0.03 | +0.33% | 1.46M | ||
26.91 | 26.95 | 26.40 | +0.23 | +0.86% | 1.38M | ||
33.52 | 33.66 | 33.37 | +0.01 | +0.03% | 1.37M | ||
100.95 | 101.18 | 100.06 | +0.78 | +0.78% | 1.33M | ||
101.73 | 102.25 | 99.84 | +1.42 | +1.42% | 1.3M | ||
42.19 | 42.56 | 41.16 | +1.13 | +2.75% | 1.14M | ||
75.49 | 75.56 | 74.75 | +0.26 | +0.35% | 1.05M | ||
4.070 | 4.145 | 3.990 | +0.090 | +2.26% | 753.18K | ||
292.14 | 294.22 | 287.48 | -0.89 | -0.30% | 637.21K | ||
293.99 | 298.13 | 292.05 | +0.36 | +0.12% | 586.95K | ||
20.40 | 20.67 | 19.89 | -0.54 | -2.58% | 585.21K | ||
87.52 | 87.56 | 86.76 | +0.69 | +0.79% | 580.56K | ||
16.13 | 16.17 | 16.06 | +0.11 | +0.69% | 506.45K | ||
17.25 | 17.28 | 17.23 | 0.00 | 0.00% | 270.42K | ||
25.99 | 26.09 | 25.74 | +0.72 | +2.85% | 247.12K | ||
0.6200 | 0.6280 | 0.5802 | +0.0400 | +6.90% | 212.08K | ||
9.740 | 9.742 | 9.660 | +0.150 | +1.56% | 140.77K | ||
158.16 | 158.30 | 156.34 | +0.50 | +0.32% | 131.73K | ||
18.73 | 18.73 | 18.49 | +0.15 | +0.81% | 48.89K | ||
12.41 | 12.41 | 11.98 | +0.45 | +3.76% | 22.8K | ||
33.300 | 33.971 | 32.305 | -0.050 | -0.15% | 6.15K | ||
65.3975 | 65.7104 | 65.2775 | -0.5965 | -0.90% | 4.38K | ||
8.5000 | 8.5116 | 8.5000 | 0.0000 | 0.00% | 4.05K | ||
0.007280 | 0.007280 | 0.007280 | 0.000000 | 0.00% | 3.3K | ||
15.240 | 15.240 | 15.240 | +1.080 | +7.63% | 1.53K | ||
20.47 | 20.53 | 20.47 | -0.07 | -0.34% | 1.17K | ||
24.3850 | 24.3850 | 24.3850 | +0.1275 | +0.53% | 250 | ||
15.4200 | 15.4200 | 15.4200 | 0.0000 | 0.00% | 0 | ||
5.65 | 5.65 | 5.65 | 0.00 | 0.00% | 0 |