Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 NDVA surged 43%. This AI Chipmaker Could Be Next See Analysis
United Kingdom ADRs
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Liberty Global | 16.28 | 16.50 | 16.18 | +0.05 | +0.31% | 1.41M | 05/06 | ||
| IGT | 25.75 | 26.06 | 25.55 | -0.33 | -1.27% | 645.65K | 05/06 | ||
| Coca-Cola European | 63.45 | 63.56 | 63.06 | -0.03 | -0.05% | 777.06K | 05/06 | ||
| Viatris | 9.33 | 9.38 | 9.24 | 0.00 | 0.00% | 7.81M | 05/06 | ||
| TechnipFMC | 14.460 | 15.000 | 14.365 | -0.400 | -2.69% | 3.34M | 05/06 | ||
| Ferroglobe | 4.750 | 4.925 | 4.720 | -0.030 | -0.63% | 1.23M | 05/06 | ||
| Liberty Global B | 16.30 | 16.30 | 16.30 | -0.70 | -4.12% | 0.44K | 05/06 | ||
| Liberty Global C | 17.17 | 17.43 | 17.07 | +0.09 | +0.53% | 2.74M | 05/06 | ||
| Torm A | 25.450 | 26.000 | 25.350 | -0.350 | -1.36% | 233.26K | 05/06 | ||
| WPP ADR | 54.59 | 54.73 | 54.05 | -0.43 | -0.78% | 110.08K | 05/06 | ||
| InterContinental ADR | 67.90 | 68.21 | 67.50 | -0.82 | -1.19% | 204.92K | 05/06 | ||
| Prudential Public ADR | 28.22 | 28.54 | 28.13 | -0.66 | -2.29% | 370.25K | 05/06 | ||
| National Grid ADR | 66.97 | 67.45 | 66.51 | +0.29 | +0.43% | 474.20K | 05/06 | ||
| Lloyds Banking ADR | 2.200 | 2.220 | 2.190 | -0.060 | -2.65% | 6.79M | 05/06 | ||
| Smith&Nephew SNATS | 30.28 | 30.47 | 30.18 | +0.04 | +0.13% | 661.21K | 05/06 | ||
| Global Ship Lease | 18.21 | 18.51 | 18.09 | -0.09 | -0.49% | 371.34K | 05/06 | ||
| Shell ADR | 57.71 | 58.42 | 57.56 | -0.55 | -0.94% | 5.03M | 05/06 | ||
| CLARIVATE | 8.00 | 8.09 | 7.86 | -0.01 | -0.12% | 3.11M | 05/06 | ||
| Domino’s Pizza Inc | 297.83 | 303.25 | 297.79 | -5.36 | -1.77% | 482.41K | 05/06 | ||
| HSBC ADR | 37.73 | 37.96 | 37.57 | -0.09 | -0.24% | 1.21M | 05/06 | ||
| Relx ADR | 32.07 | 32.14 | 31.96 | -0.05 | -0.16% | 638.80K | 05/06 | ||
| Carnival ADS | 10.93 | 10.99 | 10.77 | +0.10 | +0.92% | 1.32M | 05/06 | ||
| Barclays ADR | 7.755 | 7.820 | 7.680 | -0.105 | -1.34% | 8.44M | 05/06 | ||
| Pearson ADR | 10.14 | 10.18 | 10.11 | -0.06 | -0.59% | 316.10K | 05/06 | ||
| Diageo ADR | 167.08 | 168.89 | 167.06 | -4.03 | -2.36% | 391.44K | 05/06 | ||
| Aviva ADR | 10.11 | 10.21 | 10.10 | -0.12 | -1.17% | 97.43K | 05/06 | ||
| BP ADR | 35.34 | 35.92 | 35.22 | -0.31 | -0.87% | 7.90M | 05/06 | ||
| Alliance Trust | 14.3400 | 14.3400 | 14.3400 | +0.0000 | +0.00% | 0 | 31/05 | ||
| IQE | 0.250 | 0.250 | 0.250 | 0.000 | 0.00% | 0 | 26/05 | ||
| Scottish Mortgage | 8.72 | 8.74 | 8.55 | -0.09 | -1.07% | 29.75K | 05/06 | ||
| Unbound | 0.0900 | 0.0900 | 0.0900 | +0.0000 | +0.00% | 0 | 19/12 | ||
| Temple Bar | 2.7900 | 2.7900 | 2.7900 | +0.0000 | +0.00% | 0 | 16/05 | ||
| Vodafone Group ADR | 9.59 | 9.73 | 9.59 | +0.02 | +0.21% | 5.91M | 05/06 | ||
| GSK plc DRC | 34.28 | 34.43 | 34.17 | +0.17 | +0.50% | 1.63M | 05/06 | ||
| Carnival Corp | 12.30 | 12.38 | 12.08 | +0.12 | +0.99% | 29.99M | 05/06 | ||
| Relx | 31.900 | 32.360 | 31.850 | -0.470 | -1.45% | 2.46K | 05/06 | ||
| Rio Tinto ADR | 62.92 | 63.33 | 62.26 | -0.25 | -0.40% | 3.37M | 05/06 | ||
| Persimmon | 16.900 | 16.900 | 16.900 | +0.000 | +0.00% | 0 | 10/05 | ||
| Unilever ADR | 50.39 | 50.86 | 50.33 | -0.24 | -0.47% | 1.54M | 05/06 | ||
| Willis Towers Watson | 223.67 | 224.95 | 223.03 | -0.86 | -0.38% | 269.56K | 05/06 | ||
| Manchester United | 18.05 | 18.74 | 18.03 | -0.77 | -4.09% | 1.23M | 05/06 | ||
| British American Tobacco ADR | 31.850 | 32.260 | 31.800 | -0.350 | -1.09% | 6.13K | 05/06 | ||
| abrdn Emerging Markets Equity | 5.250 | 5.250 | 5.190 | +0.010 | +0.19% | 15.21K | 05/06 | ||
| Abrdn Global Income Fund Inc | 5.320 | 5.368 | 5.310 | -0.010 | -0.19% | 32.32K | 05/06 | ||
| IAG | 1.90 | 1.90 | 1.90 | +0.05 | +2.70% | 0.18K | 05/06 | ||
| Capri Holdings | 35.69 | 36.39 | 35.37 | -0.41 | -1.14% | 2.44M | 05/06 | ||
| Pentair | 58.00 | 58.59 | 57.60 | -0.50 | -0.85% | 616.77K | 05/06 | ||
| British American Tobacco ADR | 31.85 | 32.28 | 31.79 | -0.32 | -0.99% | 3.35M | 05/06 | ||
| AstraZeneca ADR | 73.20 | 73.43 | 72.56 | +0.61 | +0.84% | 4.42M | 05/06 | ||
| LyondellBasell Industries | 89.72 | 91.17 | 89.58 | -0.20 | -0.22% | 1.81M | 05/06 | ||
| Sensata Tech | 42.72 | 42.91 | 41.87 | -0.22 | -0.51% | 937.63K | 05/06 | ||
| CNH Industrial NV | 13.14 | 13.30 | 13.04 | -0.49 | -3.60% | 8.01M | 05/06 | ||
| Tronox | 12.01 | 12.26 | 11.78 | +0.09 | +0.76% | 944.56K | 05/06 | ||
| Luxfer | 15.07 | 15.21 | 14.94 | -0.17 | -1.12% | 90.31K | 05/06 | ||
| Argentum 47 | 0.0612 | 0.0612 | 0.0600 | -0.0158 | -20.52% | 8.60K | 05/06 | ||
| Reckitt Benckiser | 78.3500 | 79.1620 | 78.3500 | -1.2360 | -1.55% | 1.12K | 05/06 | ||
| Lancashire | 7.7900 | 7.7900 | 7.7900 | +0.0000 | +0.00% | 0 | 22/05 | ||
| GSK plc | 17.2600 | 17.2600 | 17.0000 | +0.2600 | +1.53% | 0.53K | 05/06 | ||
| Molecular Energies | 2.000 | 2.000 | 2.000 | 0.000 | 0.00% | 0 | 12/09 | ||
| SFLMaven | 0.0004 | 0.0005 | 0.0004 | 0.0000 | 0.00% | 1.60M | 05/06 | ||
| Link Reservations | 0.0034 | 0.0034 | 0.0034 | 0.0000 | 0.00% | 119.59K | 05/06 | ||
| Profitable Develop | 0.00030 | 0.00030 | 0.00020 | 0.00000 | 0.00% | 2.12M | 05/06 | ||
| Ilustrato Pictures | 0.029 | 0.031 | 0.028 | -0.001 | -2.68% | 2.73M | 05/06 | ||
| Lot78 | 0.0002 | 0.0002 | 0.0002 | +0.0000 | +0.00% | 0 | 31/05 | ||
| Serabi Gold | 0.315 | 0.315 | 0.315 | 0.000 | 0.00% | 0 | 25/04 | ||
| Bowleven | 0.0150 | 0.0150 | 0.0150 | 0.0000 | 0.00% | 0 | 19/05 | ||
| Endeavour Mining | 26.000 | 27.220 | 25.745 | -0.139 | -0.53% | 6.37K | 05/06 | ||
| Plandai Biotech | 0.001 | 0.001 | 0.001 | -0.000 | -11.39% | 28.25M | 05/06 | ||
| Vodafone Group PLC | 0.9675 | 0.9944 | 0.9675 | +0.0122 | +1.28% | 1.74K | 05/06 | ||
| Barclays | 1.940 | 1.945 | 1.890 | -0.015 | -0.77% | 43.69K | 05/06 | ||
| Ashmore | 2.9100 | 2.9100 | 2.9100 | 0.0000 | 0.00% | 0 | 11/05 | ||
| Tesco | 3.2700 | 3.2700 | 3.2700 | +0.0200 | +0.62% | 0.16K | 05/06 | ||
| NatWest Group | 3.2300 | 3.2300 | 3.2300 | -0.0080 | -0.25% | 24.26K | 05/06 | ||
| BAE Systems | 11.6300 | 11.8500 | 11.5600 | -0.1850 | -1.57% | 2.00K | 05/06 | ||
| Marks & Spencer | 2.1900 | 2.1900 | 2.1900 | 0.0000 | 0.00% | 0 | 30/05 | ||
| HSBC | 7.4000 | 7.4800 | 7.4000 | -0.1000 | -1.33% | 67.69K | 05/06 | ||
| John Wood | 1.7200 | 1.7200 | 1.7200 | 0.0000 | 0.00% | 1.00K | 05/06 | ||
| De La Rue | 0.5250 | 0.5250 | 0.5250 | 0.0000 | 0.00% | 0 | 12/05 | ||
| Capita | 0.4500 | 0.4500 | 0.4500 | +0.0000 | +0.00% | 0 | 03/04 | ||
| Standard Chartered | 8.0000 | 8.0000 | 8.0000 | +0.0000 | +0.00% | 0 | 30/05 | ||
| Severn Trent | 33.2400 | 33.2400 | 33.2400 | 0.0000 | 0.00% | 0 | 01/06 | ||
| Shell | 28.234 | 29.250 | 28.080 | +1.524 | +5.71% | 2.90K | 05/06 | ||
| Imperial Brands | 21.4670 | 21.4670 | 21.4670 | +0.0000 | +0.00% | 0 | 02/06 | ||
| AstraZeneca | 145.188 | 146.950 | 145.188 | -1.933 | -1.31% | 0.92K | 05/06 | ||
| Akari Therapeutics | 0.1609 | 0.1700 | 0.1549 | -0.0012 | -0.74% | 836.83K | 05/06 | ||
| Navigator Holdings | 13.01 | 13.34 | 12.97 | -0.27 | -2.03% | 86.57K | 05/06 | ||
| Lombard Medical | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 16/12 | ||
| Atlantica Sustainable Infrastructure | 24.72 | 25.01 | 24.66 | -0.18 | -0.72% | 322.05K | 05/06 | ||
| Touchpoint Group Holdings Inc | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.00% | 26.97M | 05/06 | ||
| Admiral Group ADR | 29.28 | 29.62 | 29.28 | -0.26 | -0.88% | 1.60K | 05/06 | ||
| Anglo American ADR | 15.020 | 15.090 | 14.910 | -0.060 | -0.40% | 211.96K | 05/06 | ||
| ASOS plc PK | 4.66 | 4.79 | 4.65 | +0.28 | +6.50% | 6.30K | 05/06 | ||
| Associated British Foods plc | 22.88 | 22.99 | 22.88 | -0.54 | -2.29% | 2.05K | 05/06 | ||
| Avita Medical | 13.89 | 14.24 | 13.48 | +0.22 | +1.61% | 252.60K | 05/06 | ||
| BAE Systems PLC | 47.35 | 47.86 | 47.22 | -0.49 | -1.03% | 229.99K | 05/06 | ||
| Balfour Beatty ADR | 9.39 | 9.39 | 9.39 | -0.03 | -0.32% | 0.14K | 05/06 | ||
| British Land Company | 4.35 | 4.39 | 4.34 | -0.06 | -1.36% | 93.13K | 05/06 | ||
| Bunzl plc | 38.90 | 38.95 | 38.71 | -1.02 | -2.56% | 22.05K | 05/06 | ||
| Burberry Group Plc | 26.95 | 27.05 | 26.89 | -0.32 | -1.18% | 44.03K | 05/06 | ||
| Centrica ADR | 5.91 | 5.92 | 5.90 | +0.01 | +0.17% | 31.99K | 05/06 | ||
| Compass Group ADR | 27.22 | 27.51 | 27.19 | -0.28 | -1.02% | 4.70M | 05/06 | ||
| Direct Line Insurance | 8.26 | 8.26 | 8.20 | -0.02 | -0.24% | 0.55K | 05/06 | ||
| Domino’s Pizza | 6.95 | 6.95 | 6.95 | 0.00 | 0.00% | 0 | 25/05 | ||
| Dunelm ADR | 13.56 | 13.56 | 13.56 | 0.00 | 0.00% | 0 | 25/05 | ||
| Foxtons Group PLC | 0.918 | 0.918 | 0.918 | +0.000 | +0.00% | 0 | 28/03 | ||
| IG Group ADR | 8.74 | 8.78 | 8.72 | +0.15 | +1.72% | 2.16K | 05/06 | ||
| Imperial Brands | 21.56 | 21.74 | 21.53 | -0.08 | -0.37% | 70.79K | 05/06 | ||
| Informa ADR | 17.47 | 17.47 | 17.38 | -0.12 | -0.68% | 0.79K | 05/06 | ||
| IAG ADR | 3.85 | 3.87 | 3.82 | -0.04 | -1.15% | 30.39K | 05/06 | ||
| Intertek Group Plc | 53.22 | 53.61 | 53.22 | +0.18 | +0.34% | 0.95K | 05/06 | ||
| ITV ADR | 8.76 | 8.87 | 8.70 | -0.20 | -2.21% | 4.78K | 05/06 | ||
| J Sainsbury PLC | 13.68 | 13.72 | 13.61 | -0.16 | -1.16% | 21.32K | 05/06 | ||
| Johnson Matthey | 44.82 | 45.01 | 44.82 | -0.52 | -1.15% | 9.52K | 05/06 | ||
| Kingfisher ADR | 5.870 | 5.895 | 5.820 | -0.045 | -0.76% | 60.75K | 05/06 | ||
| Legal & General Group Plc | 14.8460 | 14.9700 | 14.7800 | -0.1940 | -1.29% | 45.77K | 05/06 | ||
| Linde PLC | 362.81 | 367.22 | 360.23 | +2.34 | +0.65% | 1.72M | 05/06 | ||
| Marks & Spencer Group Plc | 4.75 | 4.77 | 4.73 | +0.02 | +0.50% | 4.76K | 05/06 | ||
| Persimmon Plc | 30.98 | 31.15 | 30.95 | -0.34 | -1.07% | 12.70K | 05/06 | ||
| Harbour Energy ADR | 3.0535 | 3.0535 | 3.0535 | +0.0535 | +1.78% | 0.36K | 05/06 | ||
| Qinetiq ADR | 19.50 | 19.50 | 19.50 | +0.00 | +0.00% | 0 | 02/05 | ||
| Reckitt Benckiser ADR | 15.83 | 15.86 | 15.77 | -0.05 | -0.31% | 269.38K | 05/06 | ||
| Rightmove Plc | 12.98 | 13.21 | 12.98 | -0.36 | -2.69% | 24.32K | 05/06 | ||
| Rolls Royce Holdings plc | 1.79 | 1.82 | 1.78 | -0.04 | -2.19% | 1.91M | 05/06 | ||
| Royal Mail ADR | 4.86 | 4.91 | 4.86 | -0.13 | -2.60% | 1.35K | 05/06 | ||
| Sage ADR | 43.38 | 43.86 | 43.06 | -0.50 | -1.14% | 6.56K | 05/06 | ||
| Serco Group | 1.859 | 1.859 | 1.840 | +0.049 | +2.71% | 0.65K | 05/06 | ||
| Severn Trent PLC PK | 33.9200 | 34.0750 | 33.9200 | +0.4800 | +1.44% | 1.26K | 05/06 | ||
| Smiths Group Plc | 20.11 | 20.24 | 20.05 | -0.03 | -0.12% | 7.11K | 05/06 | ||
| SSE ADR | 23.11 | 23.38 | 23.03 | -0.09 | -0.39% | 20.95K | 05/06 | ||
| Tate & Lyle ADR | 39.18 | 39.29 | 39.18 | 0.00 | 0.00% | 0 | 02/06 | ||
| Tesco PLC | 9.74 | 9.78 | 9.69 | -0.01 | -0.10% | 88.65K | 05/06 | ||
| Tullow Oil ADR | 0.162 | 0.165 | 0.135 | +0.013 | +8.52% | 23.86K | 05/06 | ||
| United Utilities ADR | 26.39 | 26.67 | 26.39 | +0.09 | +0.32% | 2.86K | 05/06 | ||
| Weir Group PLC | 10.92 | 10.92 | 10.92 | -0.18 | -1.62% | 0.10K | 05/06 | ||
| Brightsphere Investment Group | 22.04 | 22.46 | 21.63 | -0.55 | -2.43% | 112.20K | 05/06 | ||
| Ashtead Gro | 254.24 | 256.43 | 252.42 | -1.24 | -0.49% | 3.11K | 05/06 | ||
| Cairn Energy OTC | 4.66 | 4.69 | 4.65 | 0.00 | 0.00% | 0 | 26/05 | ||
| Summit Therapeutics PLC | 1.860 | 2.030 | 1.770 | +0.050 | +2.76% | 2.03M | 05/06 | ||
| Nomad Foods | 17.65 | 17.86 | 17.54 | -0.23 | -1.29% | 309.50K | 05/06 | ||
| Adaptimmune Therapeutics | 1.040 | 1.140 | 1.010 | -0.040 | -3.70% | 1.07M | 05/06 | ||
| Sio Gene Therapies | 0.403 | 0.407 | 0.401 | -0.003 | -0.70% | 78.95K | 05/06 | ||
| Liberty Latin America | 7.92 | 7.94 | 7.68 | +0.21 | +2.72% | 237.50K | 05/06 | ||
| Liberty Latin America C | 7.84 | 7.89 | 7.60 | +0.18 | +2.35% | 886.15K | 05/06 | ||
| KNOT Offshore Partners LP | 5.28 | 5.42 | 5.26 | -0.04 | -0.75% | 106.22K | 05/06 | ||
| abrdn Income Credit Strategies Fund | 6.72 | 6.74 | 6.69 | +0.02 | +0.30% | 97.49K | 05/06 | ||
| Abrdn Global Dynamic Dividend Fund | 9.31 | 9.35 | 9.29 | -0.01 | -0.11% | 33.49K | 05/06 | ||
| UBS AG London Branch ELKS 5 | 14.21 | 14.21 | 14.21 | -0.02 | -0.14% | 0 | 05/06 | ||
| Abrdn Total Dynamic Dividend Fund | 8.06 | 8.13 | 8.05 | -0.03 | -0.37% | 149.34K | 05/06 | ||
| Abrdn Global Premier Properties Fund | 3.800 | 3.840 | 3.790 | -0.020 | -0.52% | 135.70K | 05/06 | ||
| UBS AG London Branch ELKS 4 | 17.22 | 17.22 | 17.22 | -0.01 | -0.09% | 0.10K | 05/06 | ||
| First Trust Dynamic Europe Equityom | 12.63 | 12.77 | 12.48 | -0.16 | -1.25% | 73.08K | 05/06 | ||
| Global Ship Lease Inc ADR | 25.37 | 25.40 | 25.31 | -0.01 | -0.04% | 10.55K | 05/06 | ||
| Atlas Pd Pref | 22.66 | 22.98 | 22.39 | +0.07 | +0.31% | 9.98K | 05/06 | ||
| UBS AG London Branch ELKS 1 | 23.26 | 23.46 | 23.26 | +0.10 | +0.45% | 3.66K | 05/06 | ||
| LivaNova PLC | 46.34 | 46.59 | 45.81 | -0.51 | -1.09% | 310.57K | 05/06 | ||
| Vopia | 0.0003 | 0.0004 | 0.0003 | -0.0001 | -25.00% | 1.68M | 05/06 | ||
| Biodexa Pharmaceuticals DRC | 0.084 | 0.087 | 0.082 | -0.004 | -4.12% | 2.47M | 05/06 | ||
| Cloudweb | 0.0500 | 0.0500 | 0.0450 | -0.0025 | -4.76% | 9.05K | 05/06 | ||
| Verona Pharma ADR | 21.740 | 21.880 | 21.495 | +0.280 | +1.30% | 142.82K | 05/06 | ||
| Atlas Ph Pref | 21.75 | 22.32 | 21.75 | -0.22 | -1.00% | 12.93K | 05/06 | ||
| VivoPower Intl | 0.570 | 0.640 | 0.552 | -0.020 | -3.39% | 165.52K | 05/06 | ||
| Purplebricks Group PLC | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 0 | 09/05 | ||
| SSP | 3.3 | 3.3 | 3.2 | 0.0 | 0.00% | 0 | 24/05 | ||
| Janus Henderson | 27.52 | 27.58 | 26.69 | +0.26 | +0.95% | 929.95K | 05/06 | ||
| EasyJet ADR | 5.97 | 5.97 | 5.97 | -0.03 | -0.50% | 0.33K | 05/06 | ||
| Venator Materials | 0.020 | 0.028 | 0.018 | +0.001 | +7.10% | 72.13K | 05/06 | ||
| Croda Intl ADR | 38.69 | 38.84 | 38.44 | -0.34 | -0.87% | 2.46K | 05/06 | ||
| NuCana | 0.848 | 0.850 | 0.800 | +0.008 | +0.95% | 49.59K | 05/06 | ||
| ConvaTec ADR | 10.75 | 10.75 | 10.73 | +0.00 | +0.00% | 8.15K | 02/06 | ||
| INDIVIOR ADR | 22.2100 | 23.1100 | 22.2100 | +0.1900 | +0.86% | 1.88K | 05/06 | ||
| Hyve Group PLC OTC | 0.82 | 0.82 | 0.82 | +0.00 | +0.00% | 0 | 20/03 | ||
| London Stock Exchange ADR | 27.27 | 27.33 | 26.98 | +0.40 | +1.49% | 82.45K | 05/06 | ||
| Mitie ADR | 4.5700 | 4.7900 | 4.5700 | -0.1000 | -2.14% | 1.62K | 05/06 | ||
| Premier Foods ADR | 8.33 | 8.33 | 8.33 | +0.00 | +0.00% | 1.03K | 30/05 | ||
| Angle ADR | 2.0800 | 2.4900 | 2.0800 | 0.0000 | 0.00% | 3.62K | 30/05 | ||
| Auto Trader ADR | 1.84 | 1.86 | 1.84 | -0.04 | -2.13% | 16.59K | 05/06 | ||
| Babcock ADR | 3.6 | 3.6 | 3.6 | 0.0 | 0.00% | 0 | 13/04 | ||
| Boohoo.Com ADR | 9.320 | 9.320 | 9.320 | -1.350 | -12.65% | 0.15K | 01/06 | ||
| Berkeley ADR | 10.12 | 10.29 | 10.04 | -0.13 | -1.27% | 7.15K | 05/06 | ||
| Bellway ADR | 24.95 | 24.95 | 24.95 | 0.00 | 0.00% | 0 | 31/03 | ||
| Britvic ADR | 21.89 | 22.04 | 21.89 | -0.19 | -0.86% | 5.18K | 05/06 | ||
| Close Brothers ADR | 24 | 24 | 24 | +0 | +0.00% | 0.99K | 05/06 | ||
| Vesuvius ADR | 6 | 6 | 6 | 0 | 0.00% | 0 | 18/05 | ||
| Chemring ADR | 3.10 | 3.25 | 3.10 | 0.00 | 0.00% | 0 | 26/05 | ||
| Capita ADR | 1.6 | 1.6 | 1.6 | 0.0 | 0.00% | 0 | 03/05 | ||
| De La Rue ADR | 1.47 | 1.47 | 1.40 | 0.00 | 0.00% | 1.48K | 30/05 | ||
| Drax ADR | 14 | 14 | 14 | 0 | 0.00% | 0.11K | 02/06 | ||
| Elementis ADR | 5.4 | 5.4 | 5.4 | +0.0 | +0.00% | 0.30K | 02/06 | ||
| FirstGroup ADR | 1.35 | 1.35 | 1.35 | 0.00 | 0.00% | 0 | 26/05 | ||
| Genel Energy ADR | 1.4 | 1.4 | 1.4 | 0.0 | 0.00% | 0.10K | 02/06 | ||
| Hays ADR | 13.770 | 13.770 | 13.770 | 0.000 | 0.00% | 0 | 16/05 | ||
| Hikma Pharma ADR | 45.1 | 45.1 | 44.3 | +0.8 | +1.81% | 1.90K | 05/06 | ||
| Halfords ADR | 4.9000 | 4.9000 | 4.9000 | +0.0000 | +0.00% | 0 | 17/05 | ||
| Hunting ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 22/05 | ||
| Hargreaves Lansdown ADR | 19.72 | 19.72 | 19.72 | +0.00 | +0.00% | 0 | 26/05 | ||
| Howden Joinery ADR | 34.74 | 34.74 | 34.74 | +0.00 | +0.00% | 0 | 20/04 | ||
| J D Wetherspoon ADR | 45.2 | 45.2 | 45.2 | +0.0 | +0.00% | 0.20K | 02/06 | ||
| Land Securities ADR | 8.0 | 8.0 | 8.0 | 0.0 | 0.00% | 0 | 20/04 | ||
| Mondi ADR | 31.45 | 31.72 | 31.39 | -1.35 | -4.12% | 3.95K | 05/06 | ||
| Pagegroup ADR | 15.000 | 15.000 | 15.000 | 0.000 | 0.00% | 0 | 27/01 | ||
| NMC Health ADR | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.50K | 30/05 | ||
| Next ADR | 41.19 | 41.19 | 40.39 | 0.00 | 0.00% | 4.21K | 02/06 | ||
| Pennon ADR | 19.6 | 19.6 | 19.4 | +0.2 | +1.03% | 2.06K | 05/06 | ||
| PZ Cussons ADR | 4.890 | 4.890 | 4.890 | 0.000 | 0.00% | 0 | 24/04 | ||
| SuperGroup ADR | 1.13 | 1.13 | 1.13 | 0.00 | 0.00% | 0 | 02/06 | ||
| Spectris ADR | 19.98 | 19.98 | 19.98 | +0.00 | +0.00% | 0 | 24/02 | ||
| Standard Life Aberdeen ADR | 10.32 | 10.32 | 10.32 | 0.00 | 0.00% | 0 | 11/05 | ||
| Smiths News ADR | 4.13 | 4.33 | 4.13 | 0.00 | 0.00% | 0 | 01/05 | ||
| Spirent Com ADR | 9.2 | 9.2 | 9.2 | +0.0 | +0.00% | 0 | 15/05 | ||
| Savills ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 04/02 | ||
| 3i ADR | 12.25 | 12.26 | 12.15 | -0.06 | -0.45% | 62.76K | 05/06 | ||
| Travis Perkins ADR | 11.07 | 11.11 | 10.99 | -0.11 | -0.96% | 0.96K | 05/06 | ||
| Taylor Wimpey ADR | 14.89 | 14.90 | 14.82 | -0.11 | -0.73% | 0.76K | 05/06 | ||
| Whitbread ADR | 10.44 | 10.44 | 10.34 | -0.04 | -0.33% | 3.66K | 05/06 | ||
| Nemaura Medical | 0.520 | 0.550 | 0.520 | -0.030 | -5.45% | 9.89K | 05/06 | ||
| Mereo BioPharma ADR | 1.050 | 1.070 | 1.000 | -0.010 | -0.94% | 3.41M | 05/06 | ||
| nVent Electric | 45.31 | 45.78 | 44.85 | -0.82 | -1.78% | 624.29K | 05/06 | ||
| Autolus Therapeutics | 2.920 | 3.165 | 2.900 | +0.020 | +0.69% | 577.35K | 05/06 | ||
| Endava | 45.97 | 49.65 | 45.73 | -5.58 | -10.82% | 624.82K | 05/06 | ||
| Cushman & Wakefield | 8.30 | 8.51 | 8.07 | -0.24 | -2.81% | 1.76M | 05/06 | ||
| Farfetch A | 5.39 | 5.45 | 5.03 | +0.36 | +7.16% | 13.95M | 05/06 | ||
| Tiziana Life Sciences | 0.920 | 1.270 | 0.900 | -0.110 | -10.68% | 2.99M | 05/06 | ||
| Orchard | 4.930 | 5.100 | 4.900 | -0.170 | -3.33% | 40.36K | 05/06 | ||
| Schroders | 5.65 | 5.65 | 5.65 | -0.02 | -0.35% | 5.71K | 02/06 | ||
| Aptorum A | 2.830 | 3.010 | 2.810 | -0.180 | -5.98% | 60.23K | 05/06 | ||
| Ilika | 0.52 | 0.53 | 0.51 | 0.01 | 1.96% | 18.90K | 05/06 | ||
| Caduceus Software | 0.008000 | 0.008000 | 0.008000 | +0.000900 | +12.68% | 33.50K | 05/06 | ||
| First Priority Tax | 0.0004 | 0.0004 | 0.0004 | +0.0000 | +0.00% | 0 | 02/06 | ||
| Phoenix | 6.8 | 6.8 | 6.8 | 0.0 | 0.00% | 0 | 26/05 | ||
| Bicycle Therapeutics Ltd | 25.98 | 26.20 | 24.87 | +0.72 | +2.85% | 52.65K | 05/06 | ||
| Nsav | 0.0017 | 0.0018 | 0.0017 | -0.0001 | -5.56% | 5.81M | 05/06 | ||
| Searchlight Solutions | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 28/03 | ||
| Rafina Innovations | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 0 | 30/05 | ||
| Gan | 1.29 | 1.32 | 1.20 | +0.07 | +5.74% | 172.79K | 05/06 | ||
| Renalytix AI Nas | 2.19 | 2.40 | 2.11 | -0.19 | -7.98% | 109.66K | 05/06 | ||
| Atlas | 24.35 | 24.35 | 23.92 | +0.46 | +1.93% | 5.29K | 05/06 | ||
| Natwest Group | 6.430 | 6.490 | 6.400 | -0.240 | -3.60% | 1.05M | 05/06 | ||
| Freeline | 2.510 | 2.590 | 2.450 | -0.040 | -1.57% | 24.62K | 05/06 | ||
| Compass Pathways | 7.48 | 7.87 | 7.42 | -0.40 | -5.08% | 175.78K | 05/06 | ||
| Silence Therapeutics | 5.29 | 5.73 | 5.25 | -0.11 | -2.04% | 20.22K | 05/06 | ||
| Genius Sports | 6.31 | 6.32 | 5.86 | +0.59 | +10.31% | 1.79M | 05/06 | ||
| Abcam | 16.94 | 17.14 | 16.81 | +0.04 | +0.24% | 1.61M | 05/06 | ||
| Vertical Aerospace | 1.990 | 1.990 | 1.880 | +0.070 | +3.65% | 292.20K | 05/06 | ||
| Antofagasta | 18.47 | 18.47 | 18.47 | +0.00 | +0.00% | 0.27K | 02/06 | ||
| Edtechx Holdings | 10.24 | 10.24 | 10.23 | +0.00 | +0.00% | 0 | 29/03 | ||
| Accesso Technology | 9.50 | 9.50 | 9.50 | +0.36 | +3.94% | 2.00K | 05/06 | ||
| DS Smith | 3.85 | 3.85 | 3.85 | 0.00 | 0.00% | 0 | 11/05 | ||
| PayPoint | 4.70 | 4.70 | 4.70 | 0.00 | 0.00% | 1.20K | 01/06 | ||
| Halma DRC OTC | 64.16 | 64.16 | 64.14 | +0.00 | +0.00% | 1.66K | 02/06 | ||
| Melrose Industries DRC OTC | 5.22 | 5.22 | 5.22 | 0.00 | 0.00% | 0 | 15/08 | ||
| Ocado | 4.32 | 4.41 | 4.26 | -0.18 | -4.00% | 4.14K | 05/06 | ||
| SpiraxSarco Engineering DRC OTC | 69.93 | 69.93 | 69.93 | +2.00 | +2.94% | 0.33K | 02/06 | ||
| JD Sports Fashion DRC OTC | 2.15 | 2.22 | 1.80 | -0.07 | -3.15% | 2.60K | 05/06 | ||
| Marston's DRC OTC | 3.99 | 3.99 | 3.99 | +0.00 | +0.00% | 0 | 31/03 | ||
| Games Workshop | 121.00 | 121.00 | 121.00 | +0.75 | +0.62% | 0.17K | 05/06 | ||
| Restaurant Group | 0.47 | 0.47 | 0.47 | +0.00 | +0.00% | 0 | 24/03 | ||
| Trainline DRC OTC | 7.12 | 7.12 | 7.12 | 0.00 | 0.00% | 0 | 05/01 | ||
| Entain DRC OTC | 16.28 | 16.34 | 16.20 | -0.37 | -2.22% | 5.47K | 05/06 | ||
| M&G | 2.51 | 2.51 | 2.51 | -0.02 | -0.79% | 0.45K | 05/06 | ||
| Intermediate Capital | 17.40 | 17.40 | 17.40 | +0.00 | +0.00% | 0.78K | 30/05 | ||
| St. James’s Place | 14.08 | 14.08 | 14.08 | 0.00 | 0.00% | 0.10K | 02/06 | ||
| Segro | 10.26 | 10.37 | 10.26 | -0.11 | -1.06% | 0.40K | 05/06 | ||
| Barratt Developments DRC OTC | 11.89 | 12.00 | 11.88 | -0.10 | -0.83% | 1.58K | 05/06 | ||
| Cineworld | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 475.00K | 05/06 | ||
| Dechra Pharmaceuticals | 90.00 | 90.00 | 90.00 | +3.91 | +4.54% | 0.31K | 05/06 | ||
| F&C Invest | 10.84 | 10.84 | 10.84 | 0.00 | 0.00% | 0 | 22/02 | ||
| Renishaw | 24.30 | 24.30 | 24.30 | 0.00 | 0.00% | 0 | 21/11 | ||
| Rolls-Royce Holdings | 1.82 | 1.86 | 1.81 | -0.02 | -1.09% | 61.39K | 05/06 | ||
| Unite | 11.13 | 11.13 | 11.13 | -0.17 | -1.50% | 0.17K | 05/06 | ||
| Cazoo | 1.390 | 1.460 | 1.310 | -0.060 | -4.14% | 78.98K | 05/06 | ||
| Derwent | 32.80 | 32.80 | 31.07 | +0.00 | +0.00% | 0 | 20/01 | ||
| RIT Capital | 24.30 | 24.30 | 24.30 | +0.00 | +0.00% | 0 | 27/04 | ||
| Argo Blockchain | 0.12 | 0.12 | 0.11 | 0.01 | 9.09% | 13.67K | 05/06 | ||
| Coinsilium Group | 0.02 | 0.02 | 0.02 | 0.01 | 100.00% | 11.00K | 05/06 | ||
| Applied Graphene Materials | 0.06 | 0.08 | 0.06 | 0.00 | 0.00% | 8.00K | 05/06 | ||
| Immunocore Holdings | 56.23 | 57.12 | 55.02 | -0.12 | -0.21% | 180.22K | 05/06 | ||
| Vintage Wine Estates | 1.21 | 1.25 | 1.11 | +0.08 | +7.08% | 231.21K | 05/06 | ||
| Renew Energy Global | 5.250 | 5.630 | 5.110 | -0.260 | -4.72% | 1.10M | 05/06 | ||
| Roivant Sciences | 9.420 | 9.485 | 9.230 | -0.020 | -0.21% | 1.56M | 05/06 | ||
| Hochschild | 1.02 | 1.02 | 1.02 | +0.00 | +0.00% | 0.35K | 05/06 | ||
| EdtechX Holdings Acquisition | 10.850 | 10.900 | 10.850 | -0.020 | -0.18% | 1.25K | 05/06 | ||
| Ferguson | 146.95 | 147.82 | 144.54 | -0.81 | -0.55% | 1.56M | 05/06 | ||
| Diversey Holdings | 8.32 | 8.33 | 8.31 | -0.01 | -0.12% | 1.72M | 05/06 | ||
| Achilles Therapeutics | 1.00 | 1.02 | 0.98 | -0.02 | -1.71% | 52.01K | 05/06 | ||
| Paysafe | 9.54 | 9.95 | 9.51 | -0.42 | -4.22% | 423.42K | 05/06 | ||
| Arqit Quantum | 1.390 | 1.410 | 1.260 | +0.130 | +10.32% | 1.93M | 05/06 | ||
| Babylon Holdings | 0.615 | 0.660 | 0.580 | +0.016 | +2.64% | 328.30K | 05/06 | ||
| Deliveroo Holdings | 1.33 | 1.34 | 1.33 | +0.00 | +0.00% | 0 | 26/05 | ||
| Ambrian | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 30/01 | ||
| LumiraDx | 0.420 | 0.450 | 0.400 | +0.015 | +3.65% | 88.00K | 05/06 | ||
| Vaccitech | 2.39 | 2.50 | 2.38 | -0.02 | -0.83% | 23.42K | 05/06 | ||
| Aurora Acquisition | 10.341 | 10.341 | 10.310 | +0.021 | +0.21% | 1.53K | 05/06 | ||
| Helium One | 0.09 | 0.09 | 0.09 | 0.00 | 0.00% | 53.15K | 05/06 | ||
| Centessa Pharmaceuticals | 4.46 | 4.53 | 4.34 | -0.04 | -0.89% | 91.79K | 05/06 | ||
| Paysafe | 0.043 | 0.050 | 0.042 | -0.007 | -14.00% | 146.46K | 05/06 | ||
| abrdn Income Credit Strategies Fund Prf A | 22.33 | 22.33 | 22.33 | -0.27 | -1.19% | 0.42K | 05/06 | ||
| Data Knights Acquisition Unit | 10.67 | 10.71 | 10.67 | 0.00 | 0.00% | 0 | 30/03 | ||
| Aurora Acquisition | 10.30 | 10.30 | 10.30 | +0.00 | +0.00% | 0 | 31/05 | ||
| Noble | 40.19 | 41.48 | 39.82 | -0.61 | -1.50% | 1.21M | 05/06 | ||
| Data Knights Acquisition | 10.97 | 10.97 | 10.85 | +0.01 | +0.09% | 0.01K | 05/06 | ||
| Soho House | 6.00 | 6.37 | 5.98 | -0.36 | -5.66% | 79.31K | 05/06 | ||
| Gambling.com Group | 10.68 | 10.75 | 10.30 | +0.32 | +3.09% | 153.19K | 05/06 | ||
| VTEX | 4.20 | 4.31 | 4.03 | +0.13 | +3.19% | 514.70K | 05/06 | ||
| Selina | 1.10 | 1.19 | 1.08 | -0.05 | -4.64% | 156.71K | 05/06 | ||
| Gorilla Tech | 1.95 | 2.05 | 1.87 | -0.07 | -3.47% | 271.06K | 05/06 | ||
| Argo Blockchain ADR | 1.23 | 1.27 | 1.17 | -0.04 | -3.15% | 127.46K | 05/06 | ||
| Exscientia ADR | 7.69 | 7.77 | 7.01 | +0.59 | +8.31% | 233.99K | 05/06 | ||
| IX Acquisition Unt | 10.48 | 10.62 | 10.47 | -0.53 | -4.81% | 0.50K | 05/06 | ||
| IHS Holding | 8.16 | 8.39 | 8.13 | -0.16 | -1.92% | 134.38K | 05/06 | ||
| Iconic Sports Acquisition Unt | 10.74 | 10.74 | 10.60 | +0.00 | +0.00% | 0 | 26/05 | ||
| Brookfield Finance I Prf | 16.30 | 16.68 | 15.99 | -0.06 | -0.37% | 12.89K | 05/06 | ||
| Wejo | 0.09 | 0.10 | 0.08 | -0.01 | -10.53% | 8.10M | 05/06 | ||
| Adriatic Metals | 2.03 | 2.03 | 2.03 | -0.02 | -0.98% | 2.00K | 05/06 | ||
| IX Acquisition | 10.48 | 10.48 | 10.48 | -0.01 | -0.10% | 0.00K | 05/06 | ||
| Iconic Sports Acquisition | 10.57 | 10.58 | 10.57 | +0.01 | +0.09% | 71.10K | 05/06 | ||
| TC BioPharm Holdings | 0.72 | 0.80 | 0.71 | -0.02 | -2.71% | 160.78K | 05/06 | ||
| Akanda | 0.73 | 0.77 | 0.72 | +0.01 | +1.37% | 63.63K | 05/06 | ||
| ClimateRock Unt | 10.70 | 10.70 | 10.70 | +0.00 | +0.00% | 0 | 01/06 | ||
| OKYO Pharma ADR | 1.75 | 1.83 | 1.58 | +0.12 | +7.41% | 268.09K | 05/06 | ||
| ClimateRock | 10.60 | 10.62 | 10.60 | -0.03 | -0.28% | 4.76K | 05/06 | ||
| Virax Biolabs | 0.38 | 0.41 | 0.38 | -0.01 | -3.57% | 72.15K | 05/06 | ||
| HALEON ADR | 8.25 | 8.37 | 8.22 | -0.05 | -0.60% | 3.12M | 05/06 | ||
| Rentokil Initial ADR | 40.41 | 40.50 | 40.12 | -0.19 | -0.47% | 133.13K | 05/06 | ||
| Seadrill Ltd | 37.05 | 38.66 | 36.64 | -0.78 | -2.06% | 188.13K | 05/06 | ||
| Horizon Space Acquisition I | 10.33 | 10.84 | 10.32 | -0.01 | -0.10% | 34.88K | 05/06 |