Breaking News
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

United Kingdom ADRs

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Liberty Global16.5116.6415.70+0.92+5.90%2.93M03/10 
 IGT16.2916.5815.60+0.49+3.10%1.13M03/10 
 Coca-Cola European43.9644.1242.66+1.34+3.14%1.05M03/10 
 Viatris8.728.788.46+0.20+2.35%12.83M03/10 
 TechnipFMC8.9308.9508.730+0.470+5.56%8.05M03/10 
 Ferroglobe5.6305.7105.320+0.350+6.63%1.11M03/10 
 Liberty Global B17.9917.9917.79+1.26+7.53%0.08K03/10 
 Liberty Global C17.4717.6416.61+0.97+5.88%5.03M03/10 
 Torm A20.20020.76020.140-0.090-0.44%243.48K03/10 
 WPP ADR42.2842.5741.36+1.09+2.65%184.70K03/10 
 InterContinental ADR49.5350.1348.57+0.92+1.89%200.77K03/10 
 Prudential Public ADR20.3220.5819.64+0.40+2.01%1.19M03/10 
 National Grid ADR52.8753.4052.35+1.34+2.60%791.32K03/10 
 Lloyds Banking ADR1.8801.8901.830+0.090+5.03%9.98M03/10 
 Smith&Nephew SNATS23.5123.9023.42+0.29+1.25%1.99M03/10 
 Global Ship Lease16.1916.5615.88+0.41+2.60%366.48K03/10 
 Shell ADR52.3352.5651.36+2.57+5.16%5.85M03/10 
 CLARIVATE9.759.849.18+0.36+3.83%5.99M03/10 
 Domino’s Pizza Inc316.44318.33300.63+6.24+2.01%843.55K03/10 
 HSBC ADR26.2926.4625.92+0.22+0.84%3.44M03/10 
 Relx ADR24.8125.0524.55+0.50+2.06%1.79M03/10 
 Carnival ADS6.006.275.80-0.19-3.07%3.29M03/10 
 Barclays ADR6.6106.6806.485+0.210+3.28%10.68M03/10 
 Atlas Corp13.8814.0913.71-0.02-0.14%1.54M03/10 
 Pearson ADR9.889.959.78+0.33+3.46%483.93K03/10 
 Diageo ADR170.50171.26167.98+0.69+0.41%532.14K03/10 
 Aviva ADR8.959.028.77+0.41+4.80%333.02K03/10 
 BP ADR30.1030.2329.75+1.55+5.43%9.80M03/10 
 Alliance Trust11.050011.050011.05000.00000.00%007/07 
 IQE0.3300.3300.3300.0000.00%030/09 
 Scottish Mortgage8.648.648.44-0.25-2.86%1.15K03/10 
 Unbound0.91850.91850.90940.00000.00%023/11 
 Temple Bar2.64002.64002.6400+0.0000+0.00%001/08 
 Vodafone Group ADR11.8611.9311.72+0.53+4.68%7.95M03/10 
 GlaxoSmithKline ADR30.2530.4129.76+0.82+2.79%6.14M03/10 
 Carnival Corp6.857.196.58-0.18-2.56%103.35M03/10 
 Relx24.80025.05024.450+0.600+2.48%4.22K03/10 
 Rio Tinto ADR57.0057.4255.96+1.94+3.52%6.47M03/10 
 Persimmon13.75013.75013.7500.0000.00%030/09 
 Unilever ADR44.1244.1543.47+0.28+0.64%3.04M03/10 
 Willis Towers Watson206.67208.07201.02+5.73+2.85%471.83K03/10 
 Manchester United13.4013.4312.93+0.13+0.98%570.10K03/10 
 British American Tobacco ADR36.56036.72036.360+1.070+3.01%5.38K03/10 
 abrdn Emerging Markets Equity4.6604.9204.600+0.080+1.75%84.54K03/10 
 Abrdn Global Income Fund Inc4.7504.8004.6800.0000.00%61.19K03/10 
 Capri Holdings40.1240.4738.49+1.68+4.37%1.61M03/10 
 Pentair41.8142.0740.71+1.18+2.90%1.50M03/10 
 British American Tobacco ADR36.5936.7236.26+1.09+3.07%3.25M03/10 
 AstraZeneca ADR55.5555.6754.83+0.71+1.29%6.07M03/10 
 LyondellBasell Industries78.2278.7876.29+2.94+3.91%2.82M03/10 
 Sensata Tech38.4938.8737.36+1.21+3.25%1.88M03/10 
 CNH Industrial NV11.6311.7211.41+0.46+4.12%3.38M03/10 
 Tronox12.7412.9012.03+0.49+4.00%1.69M03/10 
 Luxfer15.2915.5014.74+0.79+5.45%90.27K03/10 
 Argentum 470.06870.06870.05750.00000.00%1.24K03/10 
 Reckitt Benckiser66.300067.800066.3000+0.9100+1.39%4.66K03/10 
 Lancashire6.09006.10006.0900+0.0000+0.00%021/09 
 GSK plc14.750014.750014.7500-0.5000-3.28%0.11K03/10 
 President Energy0.0100.0100.0100.0000.00%012/09 
 SFLMaven0.00060.00060.0006+0.0001+20.00%1.74M03/10 
 Link Reservations0.00240.00240.00240.00000.00%1.00K03/10 
 Profitable Develop0.000400.000400.000400.000000.00%55.52M03/10 
 Ilustrato Pictures0.0840.0930.082-0.008-8.27%10.95M03/10 
 Lot780.00120.00120.00120.00000.00%026/08 
 Serabi Gold0.2500.2500.2500.0000.00%2.00K28/09 
 Bowleven0.05000.05000.05000.00000.00%006/09 
 Endeavour Mining18.45018.70018.085+0.050+0.27%12.10K03/10 
 Plandai Biotech0.0010.0010.000-0.000-16.67%13.06M03/10 
 Vodafone Group PLC1.19401.19401.1400+0.0920+8.35%31.46K03/10 
 Barclays1.6551.6551.580+0.175+11.82%4.85K03/10 
 Ashmore2.21002.21002.21000.00000.00%028/09 
 Tesco2.33752.45002.3200+0.0475+2.07%10.90K03/10 
 NatWest Group2.60002.60002.4000+0.0000+0.00%029/09 
 BAE Systems9.01259.05008.9250+0.1825+2.07%3.48K03/10 
 Marks & Spencer1.02001.02001.02000.00000.00%030/09 
 Meggitt PLC MX8.87009.05008.86000.00000.00%026/08 
 HSBC5.19005.30005.1600+0.1300+2.57%6.12K03/10 
 John Wood1.35001.38501.35000.00000.00%029/09 
 De La Rue0.88000.88000.88000.00000.00%023/09 
 Capita0.62000.62000.62000.00000.00%012/08 
 Awilco Drilling0.3000.3000.300+0.000+0.00%026/08 
 Standard Chartered6.67906.67905.9200+0.0000+0.00%030/09 
 Severn Trent31.700031.700031.70000.00000.00%014/09 
 Shell25.85026.45025.800+1.325+5.40%6.93K03/10 
 Imperial Brands19.660019.660019.66000.00000.00%029/09 
 AstraZeneca111.250111.250109.550+4.150+3.87%2.70K03/10 
 Akari Therapeutics0.63400.63990.5700+0.0040+0.63%61.05K03/10 
 Navigator Holdings11.5711.8711.38+0.12+1.05%162.23K03/10 
 Lombard Medical0.00010.00010.00010.00000.00%028/02 
 Atlantica Sustainable Infrastructure27.4227.9126.43+1.12+4.26%981.04K03/10 
 Touchpoint Group Holdings Inc0.00030.00030.00020.00000.00%13.26M03/10 
 Admiral Group ADR21.8422.3421.56+0.49+2.27%23.03K03/10 
 Anglo American ADR15.94015.98015.590+0.940+6.27%584.96K03/10 
 ASOS plc PK6.546.596.33+0.29+4.64%15.77K03/10 
 Associated British Foods plc14.3614.4014.06+0.25+1.77%67.78K03/10 
 Avita Medical5.365.435.17+0.09+1.71%26.47K03/10 
 BAE Systems PLC36.0136.1435.53+0.94+2.69%174.04K03/10 
 Balfour Beatty ADR6.987.186.98+0.13+1.88%0.20K03/10 
 British Land Company4.024.073.94+0.16+4.15%168.77K03/10 
 Bunzl plc31.2331.6330.79+0.77+2.53%70.84K03/10 
 Burberry Group Plc20.8220.9220.36+0.99+4.99%35.68K03/10 
 Centrica ADR3.203.223.15+0.07+2.28%6.69K03/10 
 Compass Group ADR20.1320.2219.83+0.36+1.82%264.18K03/10 
 Direct Line Insurance8.418.508.29+0.12+1.39%3.82K03/10 
 Domino’s Pizza4.984.984.97+0.04+0.81%0.60K03/10 
 Dunelm ADR8.008.008.000.000.00%008/09 
 Foxtons Group PLC0.7600.7600.7600.0000.00%022/08 
 IG Group ADR9.509.508.650.000.00%016/09 
 Imperial Brands21.2921.3621.06+0.47+2.26%130.65K03/10 
 Informa ADR11.6911.7411.41+0.30+2.63%47.31K03/10 
 Intertek Group Plc42.2243.6641.55+0.64+1.54%39.97K03/10 
 ITV ADR6.816.896.57+0.45+7.08%50.40K03/10 
 J Sainsbury PLC7.937.977.79+0.27+3.52%240.08K03/10 
 Johnson Matthey42.7242.7241.55+2.30+5.69%26.57K03/10 
 Kingfisher ADR5.0605.1004.930+0.205+4.22%284.87K03/10 
 Legal & General Group Plc12.590012.650012.1000+0.5600+4.66%74.23K03/10 
 Linde PLC275.82277.33271.28+6.23+2.31%3.08M03/10 
 Marks & Spencer Group Plc2.272.352.18+0.06+2.48%119.50K03/10 
 Persimmon Plc29.4129.4628.63+2.10+7.69%87.78K03/10 
 Harbour Energy ADR5.21505.21505.2150+0.0000+0.00%030/09 
 Qinetiq ADR14.9014.9014.900.000.00%029/09 
 Reckitt Benckiser ADR13.4613.5013.34+0.17+1.30%1.03M03/10 
 Rentokil ADR26.8026.8726.49+0.49+1.86%220.32K03/10 
 Rightmove Plc10.8710.9410.73+0.24+2.30%187.01K03/10 
 Rolls Royce Holdings plc0.830.840.80+0.02+2.47%6.81M03/10 
 Royal Mail ADR4.584.584.30+0.43+10.49%3.45K03/10 
 Sage ADR31.9332.0931.60+0.79+2.54%28.15K03/10 
 Serco Group1.9001.9001.900+0.350+22.58%0.26K03/10 
 Severn Trent PLC PK28.100028.100027.0300+2.1000+8.08%86.03K03/10 
 Smiths Group Plc17.2617.4216.72+0.64+3.85%27.25K03/10 
 SSE ADR17.7718.0317.55+0.89+5.27%134.52K03/10 
 Tate & Lyle ADR31.1031.1030.33+0.71+2.34%2.37K03/10 
 Tesco PLC7.047.066.88+0.19+2.77%963.62K03/10 
 Tullow Oil ADR0.2300.2310.217+0.025+12.20%16.54K03/10 
 United Utilities ADR20.2720.3719.73+0.59+3.00%52.45K03/10 
 Weir Group PLC8.168.227.88+0.48+6.25%20.21K03/10 
 Brightsphere Investment Group15.1515.2714.73+0.24+1.61%334.30K03/10 
 Ashtead Gro185.70187.11181.79+5.89+3.28%9.96K03/10 
 Cairn Energy OTC5.495.495.41+0.04+0.83%0.92K03/10 
 Summit Therapeutics PLC1.2101.2381.170+0.020+1.68%219.80K03/10 
 Nomad Foods14.2714.5414.01+0.07+0.49%1.56M03/10 
 Adaptimmune Therapeutics1.0801.1601.030+0.005+0.47%332.77K03/10 
 Sio Gene Therapies0.3050.3300.277+0.025+8.93%162.04K03/10 
 Liberty Latin America6.446.546.26+0.25+4.04%224.73K03/10 
 Liberty Latin America C6.416.516.23+0.26+4.23%1.40M03/10 
 KNOT Offshore Partners LP14.3414.5314.18+0.36+2.58%127.62K03/10 
 abrdn Income Credit Strategies Fund6.526.696.52+0.03+0.46%139.44K03/10 
 Abrdn Global Dynamic Dividend Fund8.668.708.51+0.21+2.49%32.75K03/10 
 UBS AG London Branch ELKS 512.9512.9512.90+0.29+2.27%4.37K03/10 
 Abrdn Total Dynamic Dividend Fund7.267.297.15+0.12+1.68%418.47K03/10 
 Abrdn Global Premier Properties Fund3.8703.8903.840+0.050+1.31%1.07M03/10 
 UBS AG London Branch ELKS 415.8715.8715.41+0.35+2.25%3.90K03/10 
 First Trust Dynamic Europe Equityom9.769.789.56+0.28+2.90%29.17K03/10 
 Global Ship Lease Inc ADR25.4525.4525.28-0.03-0.12%12.76K03/10 
 Atlas Pd Pref22.2022.3721.80+0.63+2.92%4.07K03/10 
 UBS AG London Branch ELKS 122.9522.9522.95+0.24+1.07%0.14K03/10 
 LivaNova PLC50.8051.4049.74+0.03+0.06%267.18K03/10 
 Vopia0.00090.00090.00080.00000.00%5.61M03/10 
 Midatech Pharma ADR1.9401.9951.840+0.080+4.30%16.52K03/10 
 Cloudweb1.07001.07001.0700+0.0000+0.00%005/07 
 Verona Pharma ADR10.11010.6579.810-0.110-1.08%240.11K03/10 
 FStar Therapeutics6.2306.4505.270+1.110+21.68%931.95K03/10 
 Atlas Ph Pref21.7321.8021.48-0.03-0.14%25.56K03/10 
 Myovant Sciences24.4425.0423.45+6.48+36.08%8.24M03/10 
 VivoPower Intl0.7380.7420.700+0.023+3.20%29.02K03/10 
 Purplebricks Group PLC0.30.30.30.00.00%030/12 
 SSP2.22.22.2-0.1-4.35%0.10K29/09 
 Janus Henderson20.9521.1820.25+0.64+3.15%1.50M03/10 
 EasyJet ADR3.233.353.14-0.07-2.12%6.18K03/10 
 Venator Materials0.9300.9300.900+0.050+5.67%168.21K03/10 
 Micro Focus ADR5.8305.8605.785+0.130+2.28%298.15K03/10 
 Croda Intl ADR37.8137.8136.62+1.92+5.35%8.57K03/10 
 NuCana1.0201.0800.958-0.025-2.39%96.47K03/10 
 ConvaTec ADR8.788.788.69-0.01-0.11%0.30K28/09 
 INDIVIOR ADR16.400016.400016.0700+0.4001+2.50%8.01K03/10 
 Hyve Group PLC OTC0.620.620.62+0.00+0.00%008/08 
 London Stock Exchange ADR21.5021.6021.38+0.50+2.38%488.89K03/10 
 Meggitt ADR17.6518.0517.650.000.00%022/09 
 Mitie ADR2.73002.83002.73000.00000.00%1.70K30/09 
 Premier Foods ADR5.305.305.30+0.00+0.00%0.30K29/09 
 Angle ADR6.83006.83006.83000.00000.00%0.10K30/09 
 Auto Trader ADR1.421.441.40+0.05+3.65%720.81K03/10 
 Babcock ADR4.04.04.0+0.0+0.00%023/08 
 Boohoo.Com ADR8.5508.7808.550-0.200-2.29%3.00K03/10 
 Berkeley ADR7.727.817.44+0.43+5.90%23.15K03/10 
 Bellway ADR45.7545.7545.750.000.00%025/06 
 Britvic ADR16.1316.4615.83+0.37+2.35%40.61K03/10 
 Close Brothers ADR21212115.00%1.22K03/10 
 Vesuvius ADR55500.00%025/04 
 Chemring ADR3.253.253.25+0.20+6.56%0.40K30/09 
 Capita ADR1.21.21.20.00.00%025/05 
 Devro ADR4.54.54.50.00.00%019/06 
 De La Rue ADR3.173.173.170.000.00%016/09 
 Drax ADR13131300.00%0.25K03/10 
 Elementis ADR3.93.93.80.00.00%7.87K03/10 
 FirstGroup ADR1.221.221.090.000.00%0.49K30/09 
 Genel Energy ADR1.41.41.4+0.0+0.00%0.10K29/09 
 Go-Ahead ADR4.370004.370004.370000.000000.00%021/12 
 Hays ADR11.99011.99011.990-0.910-7.05%0.12K03/10 
 Hikma Pharma ADR32.332.329.7+1.3+4.19%2.39K03/10 
 Halfords ADR3.42003.42003.4200+0.0000+0.00%019/09 
 Hunting ADR22200.00%0.19K03/10 
 Hargreaves Lansdown ADR19.3020.0119.30-0.70-3.50%0.62K03/10 
 Howden Joinery ADR22.7522.7522.71-10.10-30.73%0.47K03/10 
 IMI ADR26.1326.1326.13+0.60+2.35%0.20K28/09 
 J D Wetherspoon ADR26.026.026.00.00.00%023/09 
 Land Securities ADR5.35.85.3-0.2-3.64%0.59K03/10 
 Mondi ADR32.1032.1031.29+1.37+4.46%35.59K03/10 
 Pagegroup ADR15.00015.00015.0000.0000.00%027/01 
 NMC Health ADR0.020.020.02+0.00+0.00%5.40K03/10 
 Next ADR27.5327.8627.53+0.74+2.76%1.08K03/10 
 Pennon ADR18.418.417.8+0.8+4.55%4.43K03/10 
 PZ Cussons ADR5.0405.0404.9000.0000.00%024/08 
 SuperGroup ADR1.121.121.120.000.00%026/09 
 Spectris ADR17.8417.8417.84+0.00+0.00%029/08 
 Standard Life Aberdeen ADR6.086.146.08-0.14-2.25%2.36K03/10 
 Smiths News ADR4.134.334.130.000.00%001/05 
 Spirent Com ADR12.712.711.7+0.0+0.00%022/09 
 Savills ADR00000.00%004/02 
 3i ADR6.296.376.19+0.17+2.78%499.20K03/10 
 Travis Perkins ADR9.049.098.63+0.57+6.73%19.21K03/10 
 Taylor Wimpey ADR10.4210.429.97+0.82+8.54%1.56K03/10 
 Whitbread ADR6.716.746.55+0.28+4.35%152.54K03/10 
 Nemaura Medical1.9572.2161.957-0.123-5.90%4.74K03/10 
 Mereo BioPharma ADR0.8900.9700.865+0.029+3.37%451.13K03/10 
 nVent Electric32.5933.1632.11+0.98+3.10%958.91K03/10 
 Autolus Therapeutics2.1802.2602.080+0.040+1.87%79.50K03/10 
 Endava78.9082.4778.07-1.73-2.15%338.71K03/10 
 Cushman & Wakefield11.8111.9311.34+0.36+3.14%1.07M03/10 
 Farfetch A7.767.957.13+0.31+4.16%6.93M03/10 
 Tiziana Life Sciences0.7400.7800.739-0.040-5.06%40.22K03/10 
 Orchard0.4950.4980.470-0.005-1.00%109.98K03/10 
 Schroders4.734.734.730.000.00%019/09 
 Aptorum A1.1701.2101.100+0.020+1.74%103.71K03/10 
 Ilika0.650.660.57+0.04+6.56%70.61K03/10 
 Caduceus Software0.0251000.0287000.021000-0.003800-13.15%110.33K03/10 
 First Priority Tax1.59001.59001.59000.00000.00%023/09 
 Phoenix6.26.26.2+0.2+3.33%1.00K03/10 
 Bicycle Therapeutics Ltd22.9323.7822.05-0.33-1.42%161.92K03/10 
 Nsav0.00420.00430.00390.00000.00%4.20M03/10 
 Searchlight Solutions0.00000.00000.00000.00000.00%018/08 
 Rafina Innovations0.00.00.00.00.00%030/09 
 Gan2.132.272.07-0.09-4.05%173.68K03/10 
 Renalytix AI Nas1.271.311.20-0.01-0.78%48.75K03/10 
 Atlas22.9823.1022.80+0.09+0.39%13.67K03/10 
 Natwest Group5.1505.1705.000+0.160+3.21%2.37M03/10 
 Freeline0.6900.7620.670-0.010-1.43%12.42K03/10 
 Compass Pathways10.7411.1810.31+0.01+0.09%373.76K03/10 
 Silence Therapeutics9.6910.759.69-0.34-3.44%92.69K03/10 
 Genius Sports3.723.783.58+0.05+1.36%639.40K03/10 
 Abcam15.6815.7615.21+0.69+4.60%300.32K03/10 
 Vertical Aerospace9.69010.2508.920+0.330+3.53%690.38K03/10 
 Antofagasta11.7012.3411.70+0.00+0.00%0.50K29/09 
 Edtechx Holdings10.2410.2410.24-0.01-0.10%0.01K03/10 
 Aveva34.8334.8334.830.000.00%0.12K29/09 
 Accesso Technology7.417.417.410.000.00%012/09 
 DS Smith2.552.552.550.000.00%026/09 
 PayPoint7.007.007.000.000.00%006/07 
 HomeServe14.4514.4514.45+0.00+0.00%011/08 
 Halma DRC OTC46.1246.1243.00+0.00+0.00%026/09 
 Melrose Industries DRC OTC5.225.225.220.000.00%015/08 
 Ocado5.385.385.12+0.13+2.48%0.99K03/10 
 SpiraxSarco Engineering DRC OTC59.4463.0659.44+1.60+2.77%1.11K03/10 
 JD Sports Fashion DRC OTC1.061.061.06-0.14-11.67%2.42K30/09 
 Marston's DRC OTC3.993.993.990.000.00%0.10K29/09 
 Games Workshop64.0064.0064.00-3.25-4.83%0.19K30/09 
 Restaurant Group0.430.430.430.000.00%023/09 
 Trainline DRC OTC7.657.657.650.000.00%016/07 
 Entain DRC OTC12.2812.4011.93+0.39+3.28%116.20K03/10 
 M&G1.771.771.77-0.07-3.80%8.20K30/09 
 Intermediate Capital11.0511.0511.050.000.00%026/09 
 St. James’s Place12.5912.5912.19+0.00+0.00%015/09 
 Segro8.508.508.24+0.51+6.38%2.72K30/09 
 Barratt Developments DRC OTC8.168.167.93+0.58+7.65%26.46K03/10 
 Scion Tech9.989.989.97+0.02+0.20%13.05K03/10 
 Cineworld0.050.060.040.000.00%008/09 
 Dechra Pharmaceuticals69.5069.5069.500.000.00%030/10 
 F&C Invest10.7110.7110.710.000.00%007/03 
 Renishaw24.3024.3024.300.000.00%021/11 
 Rolls-Royce Holdings0.800.800.75+0.05+6.67%113.22K03/10 
 Unite9.009.009.000.000.00%0.10K27/09 
 Cazoo0.4200.4670.413-0.040-8.65%1.12M03/10 
 Derwent21.0021.0021.000.000.00%1.00K27/09 
 RIT Capital23.0523.0523.05+0.54+2.40%1.43K03/10 
 Argo Blockchain0.410.410.36+0.03+7.89%42.26K03/10 
 Coinsilium Group0.030.030.03+0.01+50.00%2.50K03/10 
 Applied Graphene0.170.170.13-0.01-5.56%9.21K03/10 
 Immunocore Holdings46.2446.8644.92-0.70-1.49%154.99K03/10 
 Vintage Wine Estates2.922.942.75+0.15+5.42%455.87K03/10 
 Renew Energy Global5.9506.0505.395-0.070-1.16%740.08K03/10 
 Roivant Sciences3.3603.3903.180+0.140+4.35%486.69K03/10 
 Scion Tech Growth I9.9859.9909.980+0.006+0.06%164.34K03/10 
 Hochschild0.690.700.65+0.01+1.47%74.18K03/10 
 EdtechX Holdings Acquisition10.23010.23010.210+0.000+0.00%030/09 
 ScION Tech Growth II9.9309.9409.900+0.000+0.00%4.64K03/10 
 Ferguson108.15109.05104.93+5.22+5.07%879.61K03/10 
 Diversey Holdings4.944.964.77+0.08+1.65%467.39K03/10 
 Achilles Therapeutics2.272.512.23+0.01+0.44%23.30K03/10 
 Paysafe1.391.431.340.010.72%1.89M03/10 
 Arqit Quantum5.1805.8705.180-0.450-7.99%288.21K03/10 
 Babylon Holdings0.4720.5200.4720.0000.02%276.90K03/10 
 Deliveroo Holdings0.930.930.930.000.00%1.00K30/09 
 Ambrian0.030.030.030.000.00%011/08 
 LumiraDx1.0401.0501.000+0.020+1.96%118.76K03/10 
 Cazoo Group Wnt.0.05350.05360.05350.00000.00%2.08K03/10 
 Vaccitech3.173.173.02-0.03-0.94%3.82K03/10 
 Aurora Acquisition9.8909.8909.890+0.000+0.00%1.12K03/10 
 Helium One0.090.090.090.0112.50%10.00K03/10 
 Centessa Pharmaceuticals4.064.363.73+0.04+0.99%312.28K03/10 
 Paysafe0.1500.1530.1400.0000.00%28.30K03/10 
 abrdn Income Credit Strategies Fund Prf A22.2522.3622.25-0.12-0.54%1.97K03/10 
 Data Knights Acquisition Unit10.3810.3810.38-0.03-0.29%0.00K03/10 
 Aurora Acquisition9.909.909.88+0.00+0.00%027/09 
 ScION Tech Growth II9.9459.9509.940+0.005+0.05%53.66K03/10 
 Noble30.0430.8129.71+0.46+1.56%2.93M03/10 
 Data Knights Acquisition10.3710.3710.37+0.01+0.10%4.56K03/10 
 Membership Collective Group4.384.764.33-0.34-7.20%1.34M03/10 
 Gambling.com Group7.747.807.66+0.14+1.84%22.91K03/10 
 VTEX3.943.983.69+0.24+6.49%235.48K03/10 
 Rockley Photonics Holdings0.740.750.68+0.03+3.86%530.13K03/10 
 Rockley Photonics Holdings Wnt0.110.130.100.015.60%12.09K03/10 
 Argo Blockchain ADR3.943.993.70+0.07+1.81%39.51K03/10 
 Exscientia ADR8.338.437.91+0.12+1.46%143.99K03/10 
 IX Acquisition Unt9.949.959.93-0.02-0.20%7.18K03/10 
 IHS Holding5.715.785.49+0.13+2.33%254.78K03/10 
 Iconic Sports Acquisition Unt10.1510.1510.15+0.00+0.00%026/09 
 Brookfield Finance I Prf17.7617.9217.53+0.23+1.31%23.73K03/10 
 Wejo1.061.131.05-0.03-2.75%97.39K03/10 
 Adriatic Metals1.311.321.30+0.03+2.29%37.58K03/10 
 IX Acquisition9.949.949.94+0.00+0.00%3.30K03/10 
 Iconic Sports Acquisition10.1310.1410.13-0.01-0.10%2.33K03/10 
 TC BioPharm Holdings0.280.290.27+0.00+0.07%14.50K03/10 
 Akanda0.420.490.40-0.04-9.65%79.25K03/10 
 ClimateRock Unt10.1910.1910.100.000.00%029/09 
 OKYO Pharma ADR2.702.702.70+0.07+2.66%0.20K03/10 
 ClimateRock9.999.999.990.000.00%40.20K03/10 
 Virax Biolabs2.863.162.86-0.29-9.21%167.11K03/10 
 HALEON ADR6.146.166.02+0.05+0.82%5.74M03/10 
Continue with Google
or
Sign up with Email