United Kingdom ADRs

Stay on top of the latest data on United Kingdom ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
Carnival Corp	31.32	31.36	29.72	+2.12	+7.26%	29.65M	04/11
Lloyds Banking ADR	5.270	5.280	5.190	+0.290	+5.82%	27.96M	04/11
Liberty Global A	9.58	9.59	8.57	+1.06	+12.44%	13.88M	04/11
CNH Industrial NV	11.71	12.05	11.42	-0.02	-0.17%	12.66M	04/11
BP ADR	45.61	47.39	45.26	-1.98	-4.16%	12.39M	04/11
Shell ADR	101.86	104.37	100.68	-2.34	-2.25%	8.87M	04/11
Viatris	19.22	19.33	18.71	+0.30	+1.59%	8.45M	04/11
Clarivate	2.12	2.39	2.05	+0.03	+1.44%	8.01M	04/11
LyondellBasell Industries A	62.96	65.92	62.12	-3.13	-4.74%	7.42M	04/11
Barclays ADR	23.700	23.720	23.320	+1.300	+5.80%	6.9M	04/11
British American Tobacco ADR	62.97	63.04	61.82	+2.07	+3.40%	5.65M	04/11
GSK plc DRC	51.15	51.29	50.08	+2.45	+5.03%	5.28M	04/11
Unilever ADR	66.92	67.40	66.07	+2.11	+3.26%	5.27M	04/11
Tronox	3.55	3.71	3.48	+0.15	+4.41%	4.5M	04/11
Capri Holdings	21.23	21.39	20.33	+1.17	+5.83%	4.49M	04/11
Ferroglobe	2.930	3.740	2.855	-0.930	-24.09%	4.35M	04/11
TechnipFMC	64.500	66.710	63.455	-2.240	-3.36%	4.09M	04/11
Liberty Global C	9.34	9.36	8.55	+0.91	+10.79%	3.94M	04/11
Relx ADR	41.08	41.44	40.51	+1.68	+4.26%	3.57M	04/11
Vodafone Group ADR	16.28	16.35	16.02	+0.66	+4.23%	3.54M	04/11
Pentair	72.03	72.65	70.69	+2.30	+3.30%	3.28M	04/11
HSBC ADR	89.37	89.67	88.04	+4.88	+5.78%	2.94M	04/11
Rio Tinto ADR	84.56	84.81	83.41	+2.94	+3.60%	2.85M	04/11
Smith&Nephew SNATS ADR	32.46	32.66	31.41	+2.29	+7.59%	2.68M	04/11
Coca-Cola UK	115.84	116.92	114.44	+4.28	+3.84%	2.5M	04/11
Torm	37.640	39.010	37.020	-2.620	-6.51%	2.45M	04/11
Sensata Tech	41.12	42.02	39.88	-0.52	-1.25%	2.04M	04/11
Diageo ADR	97.70	98.10	96.31	+3.65	+3.88%	1.89M	04/11
Luxfer ADR	17.31	17.34	17.28	+0.11	+0.64%	1.61M	04/11
National Grid ADR	85.22	85.29	83.82	+2.39	+2.89%	1.55M	04/11
Brightstar Lottery	10.12	10.30	10.03	+0.26	+2.64%	1.52M	04/11
Domino’s Pizza Inc	340.69	344.89	328.20	+17.60	+5.45%	902K	04/11
Willis Towers Watson	337.37	339.22	328.73	+9.71	+2.96%	801.75K	04/11
Pearson ADR	17.74	17.88	17.55	+0.61	+3.56%	764.91K	04/11
WPP ADR	28.40	28.77	28.12	+0.94	+3.42%	374.14K	04/11
Manchester United	22.86	22.95	21.86	+1.35	+6.28%	343.93K	04/11
InterContinental ADR	176.00	176.00	171.96	+5.80	+3.41%	230.9K	04/11
Aviva ADR	20.39	20.45	20.06	+0.69	+3.50%	109.55K	04/11
IQE	0.4210	0.4413	0.3940	-0.0190	-4.32%	97.76K	04/11
abrdn Emerging Markets Equity	8.130	8.173	8.060	+0.090	+1.12%	81.68K	04/11
Liberty Global B	11.76	12.30	10.88	+0.58	+5.19%	12.56K	04/11
Scottish Mortgage	20.35	20.35	19.95	+0.14	+0.69%	5.61K	03/11
Relx	40.850	41.160	40.487	+1.630	+4.16%	2.21K	04/11
GSK plc	25.0700	25.5700	25.0300	+1.0700	+4.46%	1.68K	04/11
Reckitt Benckiser	76.2000	76.2000	74.4000	+5.7100	+8.10%	601	04/11
Marelius	0.007000	0.007000	0.007000	0.000000	0.00%	100	02/11
Alliance Witan	15.4200	15.4200	15.4200	0.0000	0.00%	0	01/07
Persimmon	16.000	16.000	16.000	0.000	0.00%	0	12/10
IAG	5.10	5.10	5.10	0.00	0.00%	0	26/10
Lancashire	9.2398	9.2398	9.2398	0.0000	0.00%	0	21/10

NSE 30

9,219.07

-184.70

-1.96%

NSE All Share

250,082.12

-4,680.68

-1.84%

US 30

53,770.00

+412.8

+0.77%

US 500

7,702.00

+13.1

+0.17%

FTSE 100

10,920.63

+91.42

+0.84%

DAX

26,654.79

+175.46

+0.66%

South Africa Top 40

106,001.41

+4,809.08

+4.75%

Market Movers

Name	Last	Chg. %	Vol.
Dangote Cement	1,341.00	-10.00%	1.43M
Zenith Bank	118.60	-1.17%	12.47M
Lafarge Africa	323.40	-7.60%	3.97M
Aradel Holdings	1,196.80	-7.65%	996.14K
Nestle Nigeria	2,650.00	0.00%	406.00K
Guaranty Trust Holding	122.20	-0.65%	7.35M
MTN Nigeria	838.50	-1.35%	999.45K

Name	Last	Chg. %	Vol.
eTranzact International	18.700	+10.00%	2.74M
CWG	17.150	+9.94%	1.09M
Abbey Bank	6.70	+9.84%	665.59K
Honeywell Flour Mills Plc	26.850	+9.82%	18.24M
Caverton Offshore Support	3.650	+8.96%	1.36M
Skye Shelter Fund	453.00	+8.18%	381.00
Cornerstone Insurance	4.20	+7.69%	1.49M

Name	Last	Chg. %	Vol.
Presco	1,656.80	-10.00%	105.61K
Eunisell Interlinked	170.100	-10.00%	256.00
Airtel Africa	5,670.00	-10.00%	2.50K
Okomu Oil Palm	1,148.60	-10.00%	105.68K
Conoil	189.00	-10.00%	4.97K
Dangote Cement	1,341.00	-10.00%	1.43M
Beta Glass	460.40	-9.99%	5.75K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

United Kingdom ADRs

Carnival Corp

Lloyds Banking ADR

Liberty Global A

CNH Industrial NV

BP ADR

Shell ADR

Viatris

Clarivate

LyondellBasell Industries A

Barclays ADR

British American Tobacco ADR

GSK plc DRC

Unilever ADR

Tronox

Capri Holdings

Ferroglobe

TechnipFMC

Liberty Global C

Relx ADR

Vodafone Group ADR

Pentair

HSBC ADR

Rio Tinto ADR

Smith&Nephew SNATS ADR

Coca-Cola UK

Torm

Sensata Tech

Diageo ADR

Luxfer ADR

National Grid ADR

Brightstar Lottery

Domino’s Pizza Inc

Willis Towers Watson

Pearson ADR

WPP ADR

Manchester United

InterContinental ADR

Aviva ADR

IQE

abrdn Emerging Markets Equity

Liberty Global B

Scottish Mortgage

Relx

GSK plc

Reckitt Benckiser

Marelius

Alliance Witan

Persimmon

IAG

Lancashire