United Kingdom ADRs

Stay on top of the latest data on United Kingdom ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
Carnival Corp	20.21	20.43	19.97	-0.22	-1.08%	22.76M	20:59:59
Barclays ADR	12.350	12.385	12.230	-0.100	-0.80%	6.86M	20:59:59
British American Tobacco ADR	35.45	35.50	35.09	+0.27	+0.77%	6.5M	20:59:59
CNH Industrial NV	11.14	11.22	11.02	-0.12	-1.02%	6.49M	20:59:59
BP ADR	32.00	32.11	31.83	-0.12	-0.36%	5.32M	20:59:59
GSK plc DRC	39.13	39.23	38.84	+0.30	+0.77%	4.22M	20:59:59
Lloyds Banking ADR	3.110	3.110	3.073	0.000	0.00%	4.22M	20:59:59
Viatris	11.39	11.41	11.28	+0.01	+0.09%	3.34M	20:59:59
TechnipFMC	27.170	27.567	26.780	-0.480	-1.74%	3.12M	20:59:59
Rio Tinto ADR	67.70	67.78	66.58	+0.47	+0.70%	2.83M	20:59:59
Vodafone Group ADR	9.68	9.69	9.60	+0.03	+0.31%	2.52M	20:59:59
Shell ADR	68.38	68.56	68.04	-0.11	-0.16%	2.44M	20:59:59
CLARIVATE	6.83	6.83	6.67	+0.06	+0.89%	2.19M	20:59:59
AstraZeneca ADR	78.10	78.31	77.61	+0.75	+0.97%	2.1M	20:59:59
LyondellBasell Industries	93.44	93.80	92.92	-0.35	-0.37%	1.64M	20:59:59
Carnival ADS	18.43	18.64	18.27	-0.28	-1.52%	1.33M	20:59:59
Ferroglobe	4.580	4.610	4.475	+0.050	+1.10%	1.21M	20:59:59
Sensata Tech	36.49	36.54	35.64	+0.53	+1.47%	1.18M	20:59:59
Torm A	31.290	31.440	30.800	-0.350	-1.11%	1.02M	20:59:59
Liberty Global	20.46	20.61	20.20	-0.08	-0.39%	1.01M	20:59:59
Capri Holdings	43.05	43.20	42.76	+0.07	+0.16%	991.24K	20:59:59
Coca-Cola European	78.36	78.49	77.58	+0.40	+0.51%	984.49K	20:59:59
HSBC ADR	44.36	44.50	43.94	+0.01	+0.02%	913.13K	20:59:59
Pentair	98.82	98.96	97.03	+1.19	+1.22%	850.27K	20:59:59
Liberty Global C	21.16	21.30	20.87	-0.03	-0.14%	764.99K	20:59:59
Tronox	14.37	14.66	14.26	-0.38	-2.58%	698.9K	20:59:59
Unilever ADR	63.09	63.15	62.64	+0.30	+0.48%	673.94K	20:59:59
Domino’s Pizza Inc	428.08	431.80	420.27	-1.59	-0.37%	639.52K	20:59:59
IGT	20.47	20.53	20.08	+0.09	+0.42%	627.43K	20:59:59
Smith&Nephew SNATS	28.62	28.70	28.28	+0.21	+0.74%	570.9K	20:59:59
Diageo ADR	135.43	135.64	133.27	+0.74	+0.55%	523.62K	20:59:59
Relx ADR	47.41	47.43	47.05	+0.57	+1.23%	466.45K	20:53:30
Willis Towers Watson	292.65	293.51	288.84	+2.62	+0.90%	409.78K	20:59:59
National Grid ADR	66.89	66.97	66.20	+0.65	+0.98%	304.16K	20:59:59
Pearson ADR	13.43	13.46	13.34	+0.04	+0.30%	181.95K	20:59:59
Manchester United	16.30	16.33	16.10	+0.04	+0.25%	131.78K	20:59:59
Luxfer	12.99	13.03	12.77	-0.01	-0.08%	98.84K	20:59:59
InterContinental ADR	112.53	112.59	111.97	+0.27	+0.24%	82.73K	20:59:59
WPP ADR	49.35	49.39	48.97	-0.03	-0.06%	66.7K	20:59:59
abrdn Emerging Markets Equity	5.640	5.670	5.620	-0.040	-0.70%	52.6K	20:59:59
Abrdn Global Income Fund Inc	6.010	6.084	6.010	-0.010	-0.17%	23.91K	20:59:59
Aviva ADR	12.75	12.87	12.74	-0.11	-0.86%	18.14K	20:59:02
Scottish Mortgage	11.28	11.28	11.17	+0.10	+0.89%	1.27K	20:22:00
IAG	2.73	2.73	2.73	+0.48	+21.33%	411	16:58:01
Liberty Global B	18.87	18.87	18.87	-1.44	-7.09%	1	20:59:59
Alliance Trust	13.7500	13.7500	13.7500	0.0000	0.00%	0	11/10
IQE	0.250	0.250	0.250	0.000	0.00%	0	04/10
Relx	47.250	48.349	45.541	0.000	0.00%	0	11/10
Persimmon	21.310	21.310	21.310	0.000	0.00%	0	08/10
Argentum 47	0.0089	0.0089	0.0089	0.0000	0.00%	0	09/10

NSE 30

3,655.13

+2.44

+0.07%

NSE All Share

98,215.13

+608.50

+0.62%

US 30

43,138.60

+274.7

+0.64%

US 500

5,867.90

+52.9

+0.91%

FTSE 100

8,292.66

+39.01

+0.47%

DAX

19,508.29

+134.46

+0.69%

South Africa Top 40

78,230.44

+223.70

+0.29%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	37.50	+0.13%	34.09M
UBA	26.50	0.00%	33.94M
Access Holdings	19.60	-0.51%	15.43M
STANBIC IBTC Bank	57.00	0.00%	14.37M
Guaranty Trust Holding	49.90	+1.84%	4.33M
Oando Plc	71.90	+2.71%	3.67M
Seplat Petroleum	5,217.20	0.00%	32.64K

Name	Last	Chg. %	Vol.
Coronation Insurance	0.88	+10.00%	6.33M
Initiates	2.14	+9.74%	830.44K
Consolidated Hallmark	1.52	+9.35%	1.12M
Mecure Industries	11.00	+8.91%	246.62K
Nascon	32.00	+6.67%	650.11K
Linkassure	0.98	+5.38%	151.10K
Fidson	15.750	+4.30%	210.00K

Name	Last	Chg. %	Vol.
Vitafoam Nig	20.00	-9.09%	338.02K
Tantalizers	0.55	-8.33%	2.16M
International Energy Insurance	1.47	-6.37%	313.89K
Secure Electronic Tech	0.61	-6.15%	1.41M
Guinea Insurance PLC	0.46	-6.12%	533.04K
Regal Insurance	0.68	-5.56%	2.29M
Ellah Lakes	4.00	-4.31%	3.92M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

United Kingdom ADRs

Carnival Corp

Barclays ADR

British American Tobacco ADR

CNH Industrial NV

BP ADR

GSK plc DRC

Lloyds Banking ADR

Viatris

TechnipFMC

Rio Tinto ADR

Vodafone Group ADR

Shell ADR

CLARIVATE

AstraZeneca ADR

LyondellBasell Industries

Carnival ADS

Ferroglobe

Sensata Tech

Torm A

Liberty Global

Capri Holdings

Coca-Cola European

HSBC ADR

Pentair

Liberty Global C

Tronox

Unilever ADR

Domino’s Pizza Inc

IGT

Smith&Nephew SNATS

Diageo ADR

Relx ADR

Willis Towers Watson

National Grid ADR

Pearson ADR

Manchester United

Luxfer

InterContinental ADR

WPP ADR

abrdn Emerging Markets Equity

Abrdn Global Income Fund Inc

Aviva ADR

Scottish Mortgage

IAG

Liberty Global B

Alliance Trust

IQE

Relx

Persimmon

Argentum 47