United Kingdom ADRs

Last
High
Low
13.0913.3111.99+0.34+2.67%26.78M
5.7005.7205.560+0.090+1.60%26.76M
32.6833.2132.13+0.91+2.86%21.16M
1.791.891.74-0.02-1.10%8.61M
15.7415.9915.59-0.03-0.19%8.6M
58.9159.0958.55-0.59-0.99%6.28M
60.8761.0360.06+1.94+3.29%5.68M
30.4530.9030.120.000.00%4.65M
73.9674.3973.31-0.63-0.84%4.3M
7.607.977.45-0.25-3.18%4.08M
96.8896.9194.09-1.19-1.21%3.87M
61.27061.59059.730-0.090-0.15%3.69M
15.6615.7115.48+0.09+0.58%3.63M
32.5033.0131.90+0.94+2.98%3.44M
36.8737.1035.99-0.01-0.03%2.45M
11.0511.1010.73+0.30+2.79%2.39M
209.48211.27207.85+3.93+1.91%2.29M
86.5786.7885.01+1.42+1.67%2.23M
20.3820.7619.73-0.04-0.20%1.92M
92.4293.1792.30+0.02+0.02%1.89M
99.76101.8499.08-1.61-1.59%1.62M
96.4598.0596.36-2.72-2.74%1.56M
295.50297.37288.77+7.76+2.70%1.17M
12.6212.6312.42+0.06+0.48%946.61K
38.2038.2137.95+0.64+1.69%900.82K
373.50377.13370.70-2.00-0.53%838.14K
17.8718.3217.53-0.89-4.74%779.82K
25.82025.88025.300-0.070-0.27%538.76K
11.7912.0711.17+0.63+5.65%517.51K
35.7236.0435.48-0.46-1.27%471.53K
5.4905.6605.075+0.670+13.90%418.17K
26.51026.52726.420+0.550+2.12%327.91K
79.2779.6879.26+1.33+1.70%213.64K
3.2403.2403.120+0.150+4.85%196.03K
15.6215.7515.430.000.00%148.15K
56.7156.8756.09+0.73+1.30%86.75K
104.05104.25103.83-0.42-0.40%50.73K
13.6113.6413.41+0.19+1.40%38.81K
146.77146.77145.45-1.46-0.99%23.76K
8.3458.3718.340+0.005+0.06%12.71K
30.20030.68029.091-1.000-3.21%9.87K
13.9913.9913.24+0.62+4.64%5.11K
17.6617.6617.660.000.00%1.33K
17.5117.5317.410.000.00%0
16.920016.920016.92000.00000.00%0
0.14000.14000.14000.00000.00%0
16.8416.8416.840.000.00%0
18.95018.95018.9500.0000.00%0
6.006.006.000.000.00%0
0.0098200.0100000.0096400.0000000.00%0
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.