United Kingdom ADRs

Last
High
Low
26.14
26.2925.71+0.43+1.67%19.14M
11.56
11.9211.48-0.20-1.70%17.08M
56.47
56.5356.05-0.24-0.42%9.05M
6.080
6.0906.015+0.040+0.66%8.6M
16.72
16.7416.44+0.18+1.09%8.33M
42.86
43.5542.80-0.88-2.01%7.15M
92.22
92.7191.97-0.78-0.84%5.65M
65.15
65.3564.32-0.17-0.26%5.05M
62.46
64.2862.28-0.85-1.34%4.26M
13.30
13.6613.21-0.38-2.78%4.06M
62.55
64.4062.45-2.65-4.06%3.66M
2.16
2.172.09+0.03+1.41%2.79M
52.07
52.2151.51+0.29+0.56%2.7M
16.13
16.1415.82+0.15+0.94%2.16M
75.200
76.57075.000-0.650-0.86%2.06M
29.22
29.3729.11-0.40-1.35%1.83M
5.51
5.565.31+0.12+2.23%1.81M
106.81
106.84104.80+2.01+1.92%1.69M
27.230
27.28026.870+0.260+0.96%1.66M
35.88
35.9535.40-0.51-1.40%1.43M
109.85
110.28109.39-0.27-0.25%1.34M
10.51
10.5910.41+0.02+0.19%1.3M
11.61
11.8411.55-0.21-1.78%1.25M
10.79
10.8410.70+0.07+0.65%1.24M
4.010
4.0323.935-0.040-0.99%1.08M
42.17
42.7941.69+0.21+0.50%1.04M
94.75
95.0894.18-1.32-1.37%1.01M
349.91
353.93346.25+0.90+0.26%940.8K
104.38
104.54102.90+0.29+0.28%923.85K
346.82
351.51345.73-3.93-1.12%536.18K
31.470
31.85031.410-0.170-0.54%484.9K
81.17
81.3380.33+0.75+0.93%454.84K
16.59
16.6216.43-0.05-0.30%431.48K
26.67
26.8526.44-0.35-1.30%240.4K
23.87
23.8723.38+0.17+0.72%235.12K
17.15
17.2117.14+0.03+0.18%233.93K
0.6395
0.64500.6200+0.0195+3.15%223.09K
163.75
165.26163.09+1.22+0.75%195.63K
13.40
13.6612.60-0.26-1.90%98.36K
9.650
9.6509.350+0.380+4.10%81.7K
19.95
19.9519.84+0.13+0.66%20.67K
35.470
36.40834.422-1.245-3.39%19.57K
20.00
20.0019.50+0.44+2.25%4.55K
8.1100
8.11007.9550+0.1408+1.77%1.95K
71.1275
71.127571.1275+2.5675+3.74%557
0.009200
0.0092000.006000-0.000700-7.07%544
24.6000
24.600024.6000-0.9650-3.77%271
15.4200
15.420015.42000.00000.00%0
15.263
15.26315.2630.0000.00%0
5.65
5.655.650.000.00%0
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.