Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
6.030 | 6.060 | 5.975 | -0.030 | -0.50% | 23.82M | ||
26.86 | 26.86 | 26.26 | +0.27 | +1.02% | 13.95M | ||
10.60 | 10.78 | 10.49 | +0.03 | +0.28% | 11.64M | ||
63.16 | 63.32 | 59.33 | +4.43 | +7.54% | 9.64M | ||
17.33 | 17.39 | 16.65 | +0.65 | +3.90% | 9.48M | ||
28.230 | 28.295 | 27.920 | -0.120 | -0.42% | 8.14M | ||
65.69 | 66.25 | 62.31 | +1.36 | +2.11% | 6.45M | ||
41.08 | 41.48 | 40.88 | -0.25 | -0.60% | 6.17M | ||
15.62 | 15.64 | 15.18 | +0.54 | +3.58% | 5.28M | ||
85.08 | 85.62 | 84.88 | +0.44 | +0.52% | 4.74M | ||
90.67 | 91.46 | 90.40 | -2.95 | -3.15% | 4.37M | ||
57.80 | 59.29 | 57.70 | -0.20 | -0.34% | 4.14M | ||
52.77 | 52.85 | 51.40 | +1.32 | +2.57% | 3.98M | ||
2.40 | 2.46 | 2.33 | +0.06 | +2.56% | 3.9M | ||
62.71 | 62.80 | 61.26 | +1.26 | +2.05% | 3.46M | ||
16.94 | 17.05 | 16.42 | +0.43 | +2.60% | 3.44M | ||
106.05 | 106.81 | 102.61 | +1.56 | +1.49% | 2.8M | ||
31.41 | 31.50 | 30.82 | +0.61 | +1.98% | 2.6M | ||
72.010 | 72.370 | 71.438 | -0.260 | -0.36% | 2.49M | ||
34.02 | 34.22 | 33.45 | +0.51 | +1.52% | 1.98M | ||
44.45 | 44.54 | 43.54 | -0.20 | -0.45% | 1.62M | ||
10.99 | 11.02 | 10.72 | +0.26 | +2.42% | 1.62M | ||
5.77 | 6.03 | 5.69 | -0.30 | -4.94% | 1.59M | ||
100.52 | 101.10 | 99.69 | +0.06 | +0.06% | 1.47M | ||
329.67 | 330.43 | 311.29 | +18.80 | +6.05% | 1.39M | ||
85.48 | 85.65 | 83.40 | +3.27 | +3.98% | 1.26M | ||
0.5050 | 0.5290 | 0.5000 | -0.0203 | -3.86% | 1.13M | ||
10.73 | 10.85 | 10.71 | -0.05 | -0.46% | 947.29K | ||
3.350 | 3.355 | 3.300 | -0.010 | -0.30% | 887.61K | ||
82.51 | 82.62 | 81.50 | -0.40 | -0.48% | 802.54K | ||
10.41 | 10.55 | 10.35 | -0.02 | -0.19% | 667.83K | ||
16.89 | 16.93 | 16.73 | +0.37 | +2.24% | 648.77K | ||
29.400 | 30.050 | 29.320 | -0.240 | -0.81% | 438.97K | ||
19.49 | 19.63 | 19.32 | +0.83 | +4.45% | 414.3K | ||
294.33 | 294.71 | 287.95 | +9.21 | +3.23% | 380.89K | ||
159.87 | 160.87 | 159.61 | 0.00 | 0.00% | 187.71K | ||
22.19 | 22.59 | 22.11 | -0.20 | -0.89% | 155.36K | ||
17.15 | 17.62 | 17.08 | -0.10 | -0.58% | 134.17K | ||
8.760 | 9.000 | 8.660 | -0.200 | -2.23% | 78.12K | ||
12.51 | 14.17 | 11.54 | +0.31 | +2.54% | 22.13K | ||
17.83 | 17.89 | 17.70 | -0.01 | -0.06% | 21.68K | ||
19.00 | 19.00 | 18.51 | +0.14 | +0.74% | 2.62K | ||
67.3500 | 67.5800 | 67.3500 | 0.0000 | 0.00% | 1.81K | ||
8.6950 | 8.6950 | 8.6950 | 0.0000 | 0.00% | 1K | ||
32.645 | 33.944 | 32.645 | -0.705 | -2.11% | 860 | ||
25.5000 | 25.5000 | 25.5000 | -0.1640 | -0.64% | 100 | ||
15.4200 | 15.4200 | 15.4200 | 0.0000 | 0.00% | 0 | ||
15.263 | 15.263 | 15.263 | 0.000 | 0.00% | 0 | ||
6.17 | 6.65 | 6.17 | 0.00 | 0.00% | 0 | ||
0.009200 | 0.009200 | 0.009200 | 0.000000 | 0.00% | 0 |