Get 40% Off
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list

United Kingdom ADRs

Stay on top of the latest data on United Kingdom ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.
Last
High
Low
14.3314.3814.17+0.21+1.49%3.93M
9.1959.2009.145+0.095+1.04%2.5M
28.6828.7728.62+0.09+0.30%1.03M
67.4767.6267.14+0.69+1.03%976.11K
79.1880.6178.78-0.87-1.09%919.99K
2.4902.5102.4900.0000.00%822.84K
46.9147.0146.83+0.22+0.48%809.42K
38.3538.4438.17-0.02-0.05%796.92K
12.4712.5012.39+0.12+0.93%740.47K
8.248.278.23-0.04-0.48%455.67K
71.3271.5171.10+0.18+0.25%391.98K
39.4039.5039.28-0.20-0.52%285.05K
6.886.906.78-0.03-0.36%284.55K
25.68025.72525.323+0.340+1.34%266.17K
11.1811.1911.07+0.08+0.69%227.15K
12.8912.9512.79+0.17+1.38%213.04K
40.3340.3340.15+0.35+0.88%204.19K
41.5741.6141.40+0.12+0.29%169K
32.60032.86032.560-0.460-1.39%161.38K
141.59141.73141.13+1.24+0.88%148.59K
17.0917.1016.77+0.30+1.79%147.16K
38.0538.1537.86+0.17+0.46%122.61K
16.4816.5016.21+0.23+1.45%106.3K
68.4568.5668.22-0.08-0.12%105.05K
23.9523.9823.86+0.03+0.13%84.82K
65.0965.3664.94+0.50+0.78%71.68K
19.9319.9619.77-0.05-0.25%68.87K
33.6733.6933.36+0.19+0.57%65.64K
16.1816.2015.91+0.26+1.60%61.59K
5.0555.0704.950+0.065+1.30%60.99K
66.5067.1366.43+0.15+0.23%58.41K
12.3712.3712.32+0.06+0.48%58.11K
99.70100.6099.450.000.00%36.84K
14.8714.8814.76+0.07+0.51%27.7K
98.4498.4497.64+0.67+0.69%23.49K
482.96482.96480.13+0.91+0.19%15.62K
5.5105.5495.506+0.010+0.18%11.01K
47.7947.9547.78+0.02+0.04%10.29K
11.6311.6311.62-0.02-0.17%7.52K
4.9104.9104.890+0.020+0.41%7.48K
9.979.989.77+0.10+1.06%6.77K
261.31262.02261.30+2.04+0.78%6.38K
10.2010.2810.20-0.08-0.78%1.27K
1.911.911.800.000.00%220
16.1616.8216.090.000.00%0
14.350014.350014.35000.00000.00%0
0.4000.4000.4000.0000.00%0
2.82002.82002.82000.00000.00%0
40.20642.73340.2050.0000.00%0
16.23016.23016.2300.0000.00%0
Load more
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.