Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

United Kingdom ADRs

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Liberty Global22.8723.3422.72-0.06-0.26%817.74K20:59:59 
 IGT20.3721.1519.78+0.26+1.29%1.90M20:59:59 
 Coca-Cola European51.5252.0750.33-0.27-0.52%1.37M20:59:59 
 Laird0.0500.0500.0500.0000.00%004/06 
 Viatris11.6911.8111.06+0.42+3.73%12.05M20:59:59 
 TechnipFMC7.6807.7907.290+0.180+2.40%6.43M20:59:59 
 Ferroglobe7.0307.3906.900-0.200-2.77%1.40M20:59:59 
 Liberty Global B22.5923.2922.590.000.00%018/05 
 Liberty Global C23.7024.1823.11-0.05-0.21%2.01M20:59:59 
 Torm A13.62013.77013.250+0.760+5.91%445.98K20:59:59 
 WPP ADR59.3159.7758.79-0.12-0.20%182.67K20:59:59 
 InterContinental ADR59.3560.2358.34+1.01+1.73%222.65K20:59:59 
 Prudential Public ADR24.8124.9624.39+0.33+1.35%558.29K20:59:59 
 National Grid ADR75.9576.3475.13-0.59-0.77%411.25K20:59:59 
 Lloyds Banking ADR2.1602.1802.120+0.040+1.89%18.18M20:59:59 
 Smith&Nephew SNATS31.5531.7231.00+0.08+0.25%508.36K20:59:59 
 Global Ship Lease22.2522.7721.54+0.55+2.53%972.42K20:59:59 
 Shell ADR58.5559.2157.64+0.63+1.09%6.38M20:59:59 
 CLARIVATE14.4414.7314.16+0.11+0.77%5.87M20:59:59 
 Domino’s Pizza Inc336.43339.73325.48+8.41+2.56%472.12K20:59:59 
 HSBC ADR30.5230.6730.22-0.05-0.16%3.83M20:59:59 
 Relx ADR28.0228.1827.54-0.12-0.43%1.25M20:59:59 
 Carnival ADS12.6512.9512.55-0.24-1.86%3.28M20:59:59 
 Barclays ADR7.8407.8807.710+0.110+1.42%8.82M20:59:59 
 Atlas Corp12.2912.4612.05+0.18+1.49%503.50K20:59:59 
 Pearson ADR9.469.519.34-0.01-0.11%421.70K20:59:59 
 Diageo ADR179.62180.93177.71-5.06-2.74%393.51K20:59:59 
 Aviva ADR10.2010.319.92+0.16+1.59%46.56K20:57:00 
 BP ADR31.0331.3930.55-0.08-0.26%12.38M20:59:59 
 Alliance Trust11.930011.930011.93000.00000.00%016/03 
 IQE0.3470.3470.3470.0000.00%009/05 
 Scottish Mortgage9.579.579.34-0.04-0.42%0.87K16:49:00 
 Unbound0.91850.91850.90940.00000.00%023/11 
 Temple Bar15.970015.970015.97000.00000.00%002/02 
 Vodafone Group ADR14.9215.0614.77+0.18+1.22%6.48M20:59:59 
 GlaxoSmithKline ADR43.5643.7643.06+0.28+0.65%7.85M20:59:59 
 Go-Ahead14.550014.550014.55000.00000.00%019/01 
 Carnival Corp13.5813.9413.48-0.26-1.88%37.33M20:59:59 
 Relx28.20028.20028.200+0.080+0.28%0.55K16:34:00 
 Rio Tinto ADR67.9368.4267.12+1.26+1.89%2.96M20:59:59 
 Persimmon24.93026.08524.930-0.590-2.31%0.66K17:30:00 
 Unilever ADR43.0543.3142.54-0.69-1.59%5.48M20:59:59 
 Willis Towers Watson200.31203.42199.00-2.61-1.29%592.15K20:59:59 
 Manchester United13.0613.1212.89+0.06+0.46%165.47K20:59:59 
 British American Tobacco ADR42.65043.52042.640-0.980-2.25%23.70K18/05 
 Aberdeen Emerging Markets Equity5.6005.6305.520+0.030+0.54%21.07K20:59:59 
 Aberdeen Global5.7505.8005.725-0.030-0.52%18.76K20:59:59 
 Capri Holdings42.6543.4041.26+0.15+0.35%2.77M20:59:59 
 Pentair48.3548.8947.42+0.26+0.54%1.16M20:59:59 
 British American Tobacco ADR42.8543.1642.47+0.18+0.42%3.85M20:59:59 
 AstraZeneca ADR64.5464.7963.15+1.22+1.93%6.44M20:59:59 
 LyondellBasell Industries109.03110.70107.54-1.28-1.16%2.67M20:59:59 
 Sensata Tech44.4645.1943.45+0.43+0.98%826.30K20:59:59 
 CNH Industrial NV14.7815.0214.56+0.13+0.89%3.82M20:59:59 
 Tronox17.8818.2017.41+0.15+0.85%1.06M20:59:59 
 Luxfer16.1716.4715.65+0.30+1.89%110.01K20:59:59 
 Argentum 470.00450.00590.0045-0.0001-2.17%6.39M20:58:00 
 Reckitt Benckiser75.010075.600074.7200-4.1800-5.28%3.45K20:50:00 
 Lancashire5.02505.02505.0250+0.0000+0.00%018/05 
 GSK plc21.690021.690021.6900+0.0900+0.42%0.25K17:56:00 
 President Energy0.0180.0230.0180.0000.00%028/10 
 SFLMaven0.00090.00090.0008+0.0001+12.50%4.15M19:02:00 
 Link Reservations0.00720.00720.0064+0.0008+12.50%249.50K19:52:00 
 Profitable Develop0.000550.000650.000550.000000.00%774.47K17:48:00 
 Ilustrato Pictures0.1090.1150.108-0.003-2.59%2.73M20:59:00 
 Lot780.00040.00040.00040.00000.00%018/05 
 Serabi Gold0.5000.5000.5000.0000.00%014/04 
 Bowleven0.05000.05000.05000.00000.00%024/11 
 Endeavour Mining22.82022.82022.260+1.090+5.02%4.20K20:38:00 
 Plandai Biotech0.0010.0010.0000.0000.00%011/05 
 Vodafone Group PLC1.45401.52601.4540-0.0880-5.71%5.65K20:18:00 
 Barclays1.8851.8901.885+0.045+2.45%2.39K20:18:00 
 Ashmore2.78502.78502.78500.00000.00%013/05 
 Tesco3.24003.24003.0650+0.0150+0.47%7.27K17:33:00 
 NatWest Group2.50002.50002.50000.00000.00%018/05 
 BAE Systems9.35009.37009.2600+0.0025+0.03%5.02K18:30:00 
 Marks & Spencer1.73001.73001.73000.00000.00%016/05 
 Meggitt9.55009.55009.55000.00000.00%011/05 
 HSBC6.15006.15006.0300+0.1100+1.82%11.19K20:55:00 
 John Wood2.62002.62002.62000.00000.00%013/05 
 De La Rue1.24701.24701.24700.00000.00%012/05 
 Capita0.62000.62000.62000.00000.00%012/08 
 Awilco Drilling0.2400.2500.230+0.000+0.00%017/05 
 Standard Chartered7.50907.50907.0500-0.0410-0.54%0.71K20:27:00 
 Severn Trent38.450038.450038.45000.00000.00%018/05 
 Shell29.25029.35028.300+0.110+0.38%7.90K20:52:00 
 Imperial Brands22.508023.282022.5080-0.1100-0.49%5.81K20:35:00 
 AstraZeneca126.090126.090122.090+0.600+0.48%2.19K20:05:00 
 Akari Therapeutics1.09001.15001.0900-0.0900-7.63%24.91K20:59:59 
 Navigator Holdings13.7513.9213.31+0.01+0.07%221.28K20:59:59 
 Lombard Medical0.00010.00010.00010.00000.00%028/02 
 Atlantica Sustainable Infrastructure33.1433.3632.74+0.33+1.01%376.84K20:59:59 
 Touchpoint Group Holdings Inc0.00340.00380.0030-0.0001-1.43%462.29K20:39:00 
 Admiral Group ADR27.2628.1227.13-0.45-1.62%8.37K20:54:00 
 Anglo American ADR21.55021.84021.130+0.740+3.56%370.09K20:59:00 
 ASOS plc PK17.0917.1916.42+0.26+1.54%18.42K20:40:00 
 Associated British Foods plc19.7920.1319.55-0.12-0.60%25.27K20:54:00 
 Avita Medical5.535.645.36+0.13+2.41%100.93K20:59:59 
 BAE Systems PLC37.7037.9737.40+0.24+0.64%49.43K20:57:00 
 Balfour Beatty ADR6.266.266.26+0.07+1.16%0.61K18:14:00 
 British Land Company6.446.446.36+0.07+1.10%22.25K20:49:00 
 Bunzl plc34.5134.6834.00-0.41-1.19%34.57K20:57:00 
 Burberry Group Plc19.9220.0919.21+0.64+3.32%61.67K20:57:00 
 Centrica ADR4.334.334.30+0.05+1.10%9.28K20:42:00 
 Compass Group ADR21.5421.9421.42+0.06+0.26%176.52K20:57:00 
 Direct Line Insurance13.0213.0212.85+0.00+0.00%017/05 
 Domino’s Pizza8.428.428.42+0.22+2.68%0.97K14:39:00 
 Dunelm ADR13.7113.7113.710.000.00%001/04 
 Foxtons Group PLC1.0501.0501.050-0.050-4.55%5.00K14:57:00 
 IG Group ADR8.908.908.90-0.00-0.00%0.17K15:41:00 
 Imperial Brands22.8823.0322.74-0.11-0.48%112.97K20:59:00 
 Informa ADR13.7213.8313.59+0.15+1.11%49.15K20:50:00 
 Intertek Group Plc61.3161.4660.34+1.16+1.92%13.23K20:46:00 
 ITV ADR8.668.718.62+0.05+0.58%14.53K20:31:00 
 J Sainsbury PLC11.8911.9811.66+0.14+1.15%20.24K20:46:00 
 Johnson Matthey59.3160.8358.56+0.80+1.36%2.85K20:38:00 
 Kingfisher ADR6.2306.2705.990+0.286+4.81%1.83M20:57:00 
 Legal & General Group Plc15.430015.610015.3200-0.1100-0.71%28.95K20:54:00 
 Linde PLC310.70314.10307.95+0.63+0.20%1.94M20:59:59 
 Marks & Spencer Group Plc3.423.503.39+0.02+0.59%24.25K20:51:00 
 Persimmon Plc52.1552.4451.56+0.49+0.96%28.06K20:46:00 
 Harbour Energy ADR5.86525.86525.86520.00000.00%011/05 
 Qinetiq ADR17.9017.9017.290.000.00%003/05 
 Reckitt Benckiser ADR15.4415.5915.21-0.20-1.28%617.68K20:57:00 
 Rentokil ADR30.8631.1830.45+0.32+1.05%53.99K20:53:00 
 Rightmove Plc13.5313.5913.22-0.02-0.13%72.27K20:48:00 
 Rolls Royce Holdings plc1.051.071.020.010.96%2.61M20:59:00 
 Royal Mail ADR7.697.697.50-0.98-11.30%12.40K20:33:00 
 Sage ADR32.6732.9932.31+0.78+2.45%20.44K20:46:00 
 Serco Group1.7901.7901.7900.0000.00%011/05 
 Severn Trent PLC PK36.870038.215036.87000.00000.00%016/05 
 Smiths Group Plc18.7218.7518.48+0.26+1.41%10.13K20:49:00 
 SSE ADR23.7723.8023.18+0.31+1.32%787.91K20:59:00 
 Tate & Lyle ADR38.0038.0036.65-0.85-2.19%0.85K20:58:00 
 Technip70.4570.4570.450.000.00%016/04 
 Tesco PLC9.529.569.43+0.05+0.52%298.58K20:52:00 
 Tullow Oil ADR0.3060.3190.306-0.015-4.52%14.40K16:40:00 
 United Utilities ADR28.1028.1727.90-0.01-0.04%21.28K20:59:00 
 Weir Group PLC9.139.179.05+0.16+1.78%11.94K20:45:00 
 Brightsphere Investment Group19.8620.0919.65-0.02-0.10%570.78K20:59:59 
 Arria NLG0.25000.25000.25000.00000.00%002/11 
 Ashtead Gro190.44192.33184.25+0.76+0.40%11.19K20:55:00 
 Cairn Energy OTC4.954.954.950.000.00%0.76K19:54:00 
 Summit Therapeutics PLC1.0201.0401.010+0.010+0.99%76.31K20:59:59 
 Nomad Foods20.1920.5719.79-0.30-1.46%1.24M20:59:59 
 Adaptimmune Therapeutics1.6701.7901.430+0.200+13.61%783.23K20:59:59 
 Sio Gene Therapies0.2800.2870.2760.0000.00%89.42K20:59:59 
 Liberty Latin America9.259.449.20-0.07-0.75%157.22K20:59:59 
 Liberty Latin America C9.259.428.94-0.02-0.22%1.49M20:59:59 
 KNOT Offshore Partners LP16.6316.7316.09+0.11+0.67%78.51K20:59:59 
 Aberdeen Income Credit Strategies Fund8.468.528.28+0.04+0.48%121.60K20:59:59 
 Aberdeen Global Dynamic Dividend Fund9.609.699.54-0.04-0.47%37.79K20:59:59 
 UBS AG London Branch ELKS 513.2513.2913.13-0.10-0.74%0.75K20:59:59 
 Aberdeen Total Dynamic Dividend Fund8.248.328.19-0.03-0.39%311.48K20:59:59 
 Aberdeen Global Premier Properties5.1305.1755.080-0.010-0.19%333.89K20:59:59 
 UBS AG London Branch ELKS 418.0318.1018.03-0.26-1.42%0.52K20:59:59 
 First Trust Dynamic Europe Equityom11.5911.6711.52+0.01+0.09%31.14K20:59:59 
 Global Ship Lease Inc ADR25.7025.7325.38+0.23+0.89%10.85K20:59:59 
 Prudential PLC Cap Sec25.1825.1825.010.000.00%027/12 
 Atlas Pd Pref24.9025.0624.79+0.15+0.61%3.21K20:59:59 
 Altera Infrastructure LP Pref A3.123.123.00-0.03-0.83%2.32K20:59:59 
 UBS AG London Branch ELKS 126.3426.3426.06+0.32+1.21%1.70K20:59:59 
 LivaNova PLC64.3365.0963.04-0.11-0.17%447.24K20:59:59 
 Vopia0.00070.00080.0007-0.0001-12.50%2.20M20:52:00 
 Mimecast Ltd79.9279.9679.91+0.00+0.00%018/05 
 Midatech Pharma ADR0.5430.5820.523+0.022+4.28%30.10K20:59:00 
 Cloudweb1.08001.08001.08000.00000.00%010/05 
 Verona Pharma ADR3.7204.0203.690-0.040-1.06%74.14K20:59:59 
 FStar Therapeutics2.5602.5702.380+0.180+7.56%48.20K20:59:59 
 Atlas Ph Pref24.9925.0024.72+0.27+1.07%12.38K20:59:59 
 Myovant Sciences10.0810.119.54+0.32+3.28%625.24K20:59:59 
 VivoPower Intl1.5801.7001.090+0.510+47.64%13.67M20:59:59 
 Purplebricks Group PLC0.30.30.30.00.00%030/12 
 Rathbone Brothers20.420.420.40.00.00%010/11 
 SSP2.82.82.80.00.00%017/05 
 Janus Henderson26.8927.3426.68-0.40-1.47%1.56M20:59:59 
 EasyJet ADR6.286.286.16+0.21+3.46%2.74K20:54:00 
 Venator Materials1.7901.8201.730+0.030+1.70%60.55K20:59:59 
 Micro Focus ADR4.5204.5704.430+0.110+2.49%331.26K20:59:59 
 Croda Intl ADR40.9541.2839.80+0.92+2.29%5.47K20:45:00 
 NuCana0.6000.6400.590+0.002+0.25%98.75K20:59:59 
 ConvaTec ADR11.0611.0611.06-0.34-3.00%0.10K16:12:00 
 Provident Financial ADR2.882.882.880.000.00%009/05 
 INDIVIOR ADR19.120019.120019.1200+0.3300+1.76%0.19K20:08:00 
 Hyve Group PLC OTC1.101.101.100.000.00%028/02 
 London Stock Exchange ADR22.5222.6321.87+0.44+1.97%599.41K20:57:00 
 Meggitt ADR19.3619.3619.360.000.00%002/05 
 Mitie ADR2.66502.66502.66500.00000.00%013/05 
 Premier Foods ADR6.966.966.96+0.00+0.00%018/05 
 Angle ADR15.000015.000015.0000+0.0000+0.00%028/03 
 Auto Trader ADR1.681.681.640.000.00%600.26K20:50:00 
 Babcock ADR3.93.93.90.00.00%005/04 
 Boohoo.Com ADR18.54018.54018.5400.0000.00%012/05 
 Berkeley ADR10.2110.2110.05+0.27+2.72%13.36K20:45:00 
 Bellway ADR45.7545.7545.750.000.00%025/06 
 Britvic ADR20.7020.8720.64+0.04+0.22%41.65K20:57:00 
 Close Brothers ADR26272600.46%83.89K20:52:00 
 Vesuvius ADR55500.00%025/04 
 Chemring ADR5.005.004.58+0.00+0.00%016/05 
 Capita ADR1.21.21.20.00.00%003/05 
 Devro ADR4.54.54.50.00.00%019/06 
 De La Rue ADR4.184.184.180.000.00%002/05 
 Drax ADR21212100.00%029/03 
 Electrocomponents ADR11911911900.00%007/03 
 Elementis ADR5.95.95.90.00.00%027/04 
 FirstGroup ADR1.361.361.360.000.00%017/05 
 Genel Energy ADR2.22.22.2+0.1+5.12%4.50K19:22:00 
 Go-Ahead ADR4.370004.370004.370000.000000.00%021/12 
 Hays ADR14.38615.02014.2200.0000.00%006/05 
 Hikma Pharma ADR42.342.341.1+1.2+2.97%2.90K20:56:00 
 Halfords ADR9.10009.10009.10000.00000.00%003/01 
 Hunting ADR22200.00%029/11 
 Hargreaves Lansdown ADR21.9721.9721.970.000.00%011/05 
 Howden Joinery ADR32.1532.1532.15-1.25-3.76%0.10K14:33:00 
 IMI ADR33.1033.1033.10+0.00+0.00%018/05 
 Inchcape ADR8.628.628.620.000.00%031/03 
 J D Wetherspoon ADR46.546.546.50.00.00%029/04 
 Land Securities ADR9.09.09.0+-0.1+-0.61%0.39K19:16:00 
 Mondi ADR37.4137.6837.15-0.10-0.27%8.03K20:54:00 
 Pagegroup ADR15.00015.00015.0000.0000.00%027/01 
 NMC Health ADR0.010.010.010.000.00%009/05 
 Nostrum Oil Gas ADR4.674.674.670.000.00%014/04 
 Next ADR40.5540.5540.55+0.00+0.00%017/05 
 Pennon ADR26.826.826.8-0.3-1.14%0.39K19:41:00 
 PZ Cussons ADR5.6205.6205.2600.0000.00%025/09 
 SuperGroup ADR1.881.881.880.000.00%006/05 
 Spectris ADR18.4018.4018.400.000.00%028/04 
 Standard Life Aberdeen ADR9.319.319.160.000.00%018/05 
 Smiths News ADR4.134.334.130.000.00%001/05 
 Spirent Com ADR11.411.411.4+0.4+3.72%0.10K18:09:00 
 Savills ADR00000.00%004/02 
 3i ADR7.407.557.24-0.75-9.26%235.90K20:58:00 
 Travis Perkins ADR14.1814.9313.82+0.20+1.43%11.14K20:51:00 
 Taylor Wimpey ADR15.4515.4415.44+0.19+1.26%0.17K14:58:00 
 Ultra Electronics ADR18.918.918.90.00.00%016/05 
 Whitbread ADR8.278.418.15+0.24+2.99%66.07K20:54:00 
 Nemaura Medical2.5502.6402.530+0.020+0.79%5.47K20:59:00 
 Mereo BioPharma ADR0.4900.5080.470+0.006+1.34%604.47K20:59:59 
 nVent Electric34.2434.8133.75-0.06-0.17%754.87K20:59:59 
 Autolus Therapeutics2.8002.8502.680+0.070+2.56%140.01K20:59:59 
 Endava96.1997.1190.00+4.69+5.13%152.60K20:59:59 
 Cushman & Wakefield18.0818.2917.85+0.22+1.23%693.96K20:59:59 
 Altera Infrastructure LP Pref E3.053.052.99+0.05+1.67%4.16K20:59:59 
 4D Pharma ADR3.173.253.10-0.11-3.35%5.21K20:59:00 
 Farfetch A8.698.967.71+0.75+9.45%15.47M20:59:59 
 Tiziana Life Sciences0.9000.9100.814+0.050+5.87%30.53K20:59:59 
 Orchard0.4900.4910.460+0.010+2.13%160.92K20:59:59 
 Schroders35.4435.4435.440.000.00%010/05 
 Aptorum A1.0801.1401.010+0.010+0.93%165.25K20:47:00 
 Ilika0.730.750.670.000.00%182.46K20:55:00 
 Caduceus Software0.0290500.0333000.029050-0.004150-12.50%54.07K18:58:00 
 First Priority Tax0.04330.04330.0433+0.0000+0.00%013/05 
 Phoenix7.17.17.10.00.00%005/05 
 Bicycle Therapeutics Ltd17.0217.6916.75-0.34-1.96%905.01K20:59:59 
 Nsav0.00990.01000.0089+0.0004+4.21%5.77M20:58:00 
 Searchlight Solutions0.00000.00000.00000.00000.00%023/11 
 Rafina Innovations0.00.00.00.00.00%018/02 
 Gan3.333.463.31-0.08-2.35%410.18K20:59:59 
 Renalytix AI Nas4.174.254.05+0.10+2.46%72.74K20:59:59 
 Atlas25.7025.7025.32+0.28+1.10%2.39K20:59:59 
 Natwest Group5.3105.3505.260+0.020+0.38%2.07M20:59:59 
 Freeline0.7590.7700.719+0.009+1.16%21.69K20:46:00 
 Compass Pathways8.358.618.20+0.09+1.09%207.73K20:59:59 
 Silence Therapeutics9.309.728.70+0.18+1.97%11.48K20:59:00 
 Genius Sports3.093.303.08-0.08-2.52%2.58M20:59:59 
 Abcam13.8213.9713.63+0.24+1.77%141.89K20:59:59 
 Vertical Aerospace6.4706.6006.340+0.130+2.05%40.08K20:59:59 
 Antofagasta17.0517.0517.05+0.12+0.74%0.20K14:57:00 
 Edtechx Holdings10.1610.1810.16-0.06-0.59%2.20K19:42:00 
 Avast6.506.506.500.000.00%003/05 
 Aveva27.3327.4227.330.000.00%004/05 
 Accesso Technology10.4310.4310.430.000.00%010/02 
 DS Smith3.733.733.730.000.00%016/05 
 PayPoint7.007.007.000.000.00%012/04 
 HomeServe12.4512.4512.450.000.00%017/05 
 Halma DRC OTC54.0654.0654.060.000.00%012/05 
 Melrose Industries DRC OTC7.007.007.00+0.00+0.00%010/05 
 Ocado9.119.119.110.000.00%018/05 
 SpiraxSarco Engineering DRC OTC62.9364.0062.93-3.24-4.90%0.45K19:19:00 
 JD Sports Fashion DRC OTC1.371.371.37-0.03-2.14%6.41K20:51:00 
 Marston's DRC OTC8.328.328.320.000.00%030/11 
 Games Workshop85.0085.0085.00-0.35-0.41%0.10K14:47:00 
 Restaurant Group0.850.850.850.000.00%010/03 
 Trainline DRC OTC7.657.657.650.000.00%016/07 
 On The Beach5.455.455.450.000.00%025/05 
 Entain DRC OTC16.9017.1616.83-0.03-0.18%87.58K20:54:00 
 M&G2.712.712.71+0.00+0.00%017/05 
 Intermediate Capital18.1018.1018.100.000.00%005/05 
 St. James’s Place14.7914.7914.790.000.00%016/05 
 Segro13.6313.6313.63+0.00+0.00%013/05 
 Barratt Developments DRC OTC11.9912.0411.83+0.17+1.44%17.34K20:46:00 
 Scion Tech9.849.859.84-0.01-0.10%12.00K20:59:59 
 Cineworld0.300.310.29-0.00-1.32%3.73K18:40:00 
 Dechra Pharmaceuticals0.000.000.000.000.00%001/01 
 F&C Invest10.7110.7110.710.000.00%007/03 
 Renishaw0.000.000.000.000.00%001/01 
 Rolls-Royce Holdings1.051.061.030.010.00%76.67K20:57:00 
 Unite12.5212.5212.520.000.00%010/05 
 Cazoo1.5301.5951.300+0.130+9.29%2.01M20:59:59 
 Derwent36.1536.1536.150.000.00%006/05 
 RIT Capital32.2532.2532.250.000.00%001/03 
 Argo Blockchain0.610.670.580.000.00%52.43K20:53:00 
 Coinsilium Group0.030.040.03-0.01-18.75%21.40K20:25:00 
 Applied Graphene0.230.230.22+0.04+21.26%1.72K19:58:00 
 Immunocore Holdings29.0529.2527.95-0.10-0.34%167.31K20:59:59 
 Vintage Wine Estates7.687.907.48+0.12+1.59%229.94K20:59:59 
 Roivant Sciences3.6503.8003.590+0.020+0.55%460.81K20:59:59 
 Scion Tech Growth I9.8509.8509.820+0.010+0.10%30.68K20:59:59 
 Hochschild1.311.321.24+0.04+3.15%7.69K19:26:00 
 EdtechX Holdings Acquisition10.14010.14010.140+0.010+0.10%7.49K17:57:00 
 ScION Tech Growth II9.8009.8009.800-0.010-0.10%0.60K14:30:00 
 Ferguson118.14119.59116.03+1.50+1.29%597.27K20:59:59 
 Diversey Holdings9.169.378.98+0.10+1.10%1.31M20:59:59 
 Achilles Therapeutics2.412.422.35+0.07+2.99%33.14K20:59:59 
 Paysafe2.562.612.41+0.10+4.07%6.51M20:59:59 
 Arqit Quantum7.0707.4706.797+0.230+3.36%123.50K20:59:59 
 Babylon Holdings1.1601.2401.110+0.040+3.57%783.55K20:59:59 
 Deliveroo Holdings1.081.081.070.000.00%010/05 
 Ambrian0.030.030.030.000.00%009/12 
 LumiraDx3.9103.9303.670+0.230+6.25%24.89K20:59:00 
 Cazoo Group Wnt.0.20000.20000.1673+0.0174+9.53%6.22K20:59:59 
 Vaccitech4.254.404.25-0.35-7.61%0.63K19:09:00 
 Aurora Acquisition9.8109.8109.7900.0000.00%018/05 
 Helium One0.090.140.080.000.00%017/05 
 Centessa Pharmaceuticals4.895.504.87-0.16-3.17%27.36K20:59:59 
 Paysafe0.3450.3600.292+0.015+4.48%56.55K20:59:59 
 Aberdeen22.4222.5122.27-0.05-0.22%7.91K20:59:59 
 Data Knights Acquisition Unit10.2910.2910.290.000.00%004/05 
 Aurora Acquisition9.869.869.850.000.00%012/05 
 ScION Tech Growth II9.7809.7809.780-0.010-0.10%0.60K18:53:00 
 Data Knights Acquisition10.2110.2110.21+0.00+0.00%0.60K20:58:00 
 Membership Collective Group8.128.127.59+0.17+2.14%453.80K20:59:59 
 Gambling.com Group8.208.258.03+0.14+1.74%26.51K20:59:59 
 VTEX4.344.524.06+0.26+6.37%1.51M20:59:59 
 Rockley Photonics Holdings2.632.812.36+0.21+8.68%1.22M20:59:59 
 Rockley Photonics Holdings Wnt0.340.340.32+0.07+27.48%61.49K20:59:59 
 Argo Blockchain ADR6.436.806.15+0.29+4.72%204.63K20:59:59 
 Exscientia ADR9.9010.128.87+0.10+1.02%116.96K20:59:59 
 IX Acquisition Unt9.849.859.840.000.00%016/05 
 IHS Holding10.9811.3510.82-0.23-2.05%124.38K20:59:59 
 Iconic Sports Acquisition Unt10.0210.0210.020.000.00%2.00K20:59:59 
 Brookfield Finance I Prf17.8017.9017.65+0.22+1.25%14.16K20:59:59 
 Wejo2.082.192.00+0.11+5.58%250.84K20:59:59 
 Adriatic Metals1.551.581.55-0.03-1.90%3.92K16:04:00 
 IX Acquisition9.819.819.810.000.00%018/05 
 Iconic Sports Acquisition9.989.989.98-0.02-0.20%0.11K20:59:59 
 TC BioPharm Holdings1.151.181.01+0.05+4.55%118.56K20:59:59 
 Akanda1.101.141.04+0.04+3.77%616.20K20:59:59 
 ClimateRock Unt9.949.949.940.000.00%018/05 
 OKYO Pharma ADR3.333.672.70+0.29+9.54%692.63K20:59:00 
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email