Breaking News
LAST CHANCE for Cyber Monday SALE: Up to 54% off InvestingPro! Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

United Kingdom ADRs

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Liberty Global27.6628.0327.37-0.41-1.46%1.07M21:59:50 
 IGT27.2027.7526.74+0.01+0.04%1.17M21:59:50 
 Coca-Cola European51.8752.1150.15+1.16+2.29%871.29K21:59:50 
 Laird0.0500.0500.0500.0000.00%004/06 
 Viatris12.5112.9012.47-0.24-1.88%11.37M21:59:58 
 TechnipFMC5.8206.1405.800-0.110-1.85%6.31M21:59:58 
 Ferroglobe6.2406.4106.090+0.030+0.48%974.79K21:59:53 
 Liberty Global B27.4327.9927.43-0.50-1.79%3.82K21:31:31 
 Liberty Global C27.9128.3027.62-0.34-1.19%1.95M21:59:53 
 Torm A7.3607.5107.320+0.180+2.51%104.77K21:59:34 
 WPP ADR71.1271.6170.50+0.50+0.71%124.60K21:59:50 
 Xyratex2.292.432.23-0.07-2.97%80.74K21:40:00 
 InterContinental ADR62.2663.3462.17-0.50-0.80%228.86K21:59:53 
 Prudential Public ADR34.6835.0034.38-0.11-0.32%762.23K21:59:53 
 National Grid ADR66.7767.1366.63+0.04+0.06%289.75K21:59:58 
 Lloyds Banking ADR2.4552.4802.430+0.025+1.03%7.46M21:59:53 
 Smith&Nephew SNATS32.9233.3532.92+0.07+0.21%459.55K21:59:57 
 Global Ship Lease23.9524.0323.06+0.32+1.35%656.42K21:59:54 
 CLARIVATE22.8623.4222.45-0.29-1.25%3.66M21:59:45 
 Domino’s Pizza Inc534.00538.24527.68+4.12+0.78%272.44K21:59:54 
 HSBC ADR27.8328.1327.63+0.06+0.22%2.07M21:59:58 
 Relx ADR31.2631.3831.06+0.47+1.53%613.35K21:59:50 
 Carnival ADS16.7017.5616.27+0.22+1.37%2.50M21:59:49 
 Barclays ADR9.98010.1159.9000.0000.00%2.92M21:59:56 
 Atlas Corp13.8613.9413.59+0.06+0.43%320.39K21:59:50 
 Pearson ADR8.358.408.30+0.11+1.33%603.70K21:59:50 
 Diageo ADR204.99205.11204.04+3.18+1.58%177.26K21:59:58 
 Aviva ADR10.0710.1710.03+0.18+1.82%154.59K21:52:00 
 BP ADR26.1826.6926.15+0.22+0.85%9.38M21:59:58 
 Alliance Trust13.840013.840013.8400+0.0000+0.00%020/10 
 IQE0.6000.6000.6000.0000.00%024/11 
 Scottish Mortgage20.2320.2320.23+0.00+0.00%7.20K17:01:00 
 Electra0.91850.91850.90940.00000.00%023/11 
 Temple Bar15.910015.910015.91000.00000.00%022/03 
 Vodafone Group ADR14.8715.0714.82-0.07-0.47%4.76M21:59:58 
 GlaxoSmithKline ADR41.3641.4841.12+0.34+0.83%4.20M21:59:58 
 Go-Ahead14.550014.550014.55000.00000.00%019/01 
 Carnival Corp18.1619.2417.70+0.20+1.14%56.49M21:59:58 
 Relx31.14031.65031.140-0.010-0.03%0.97K19:49:00 
 Rio Tinto ADR62.9663.5662.30+0.63+1.01%4.44M21:59:58 
 Persimmon37.24038.34037.240+0.000+0.00%026/11 
 Unilever ADR52.7952.8252.24+0.30+0.57%4.86M21:59:54 
 Willis Towers Watson229.93231.27227.31+0.94+0.41%913.84K21:59:58 
 Manchester United15.4515.5815.25-0.04-0.26%679.31K21:59:31 
 British American Tobacco ADR34.27534.27534.000-0.345-1.00%11.61K26/11 
 Aberdeen Emerging Markets Equity7.9008.0107.890-0.030-0.38%44.56K21:59:45 
 Aberdeen Global8.2308.2508.200-0.020-0.24%31.29K21:59:05 
 Capri Holdings60.2563.6860.23-1.30-2.11%2.00M21:59:54 
 Pentair76.7977.6475.63+1.55+2.06%594.10K21:59:58 
 British American Tobacco ADR34.3134.4134.09+0.03+0.09%4.57M21:59:58 
 AstraZeneca ADR55.5556.2155.52-1.03-1.82%6.01M21:59:57 
 LyondellBasell Industries89.1791.1288.58-0.27-0.30%2.90M21:59:58 
 Sensata Tech57.9058.8957.20+0.31+0.54%667.14K21:59:50 
 CNH Industrial NV16.8817.2416.82-0.06-0.35%3.74M21:59:58 
 Tronox22.2524.0022.22-1.32-5.60%1.48M21:59:58 
 Luxfer19.3719.8919.19-0.44-2.22%86.02K21:59:50 
 Argentum 470.00400.00450.0040-0.0006-13.04%77.00K20:16:00 
 Reckitt Benckiser83.674083.674083.6740+0.7180+0.87%0.25K15:50:00 
 Lancashire6.78006.78006.7800-0.0700-1.02%0.11K20:05:00 
 GlaxoSmithKline19.890019.890019.7200-0.2400-1.19%2.03K21:34:00 
 President Energy0.0180.0230.018+0.000+0.00%028/10 
 SFLMaven0.00220.00270.0021-0.0003-12.00%26.64M21:55:00 
 Link Reservations0.00570.00570.0045+0.0007+14.00%169.17K21:35:00 
 Profitable Develop0.001900.002000.00155+0.00010+5.56%18.58M21:57:00 
 Ilustrato Pictures0.4390.4450.420+0.017+3.91%6.55M21:58:00 
 Lot780.02890.02890.0148+0.0000+0.00%026/11 
 Serabi Gold0.8500.8500.8500.0000.00%015/11 
 Bowleven0.05000.05000.05000.00000.00%024/11 
 Endeavour Mining23.45025.00023.175-0.060-0.26%10.24K21:58:00 
 Plandai Biotech0.0010.0010.0000.0000.00%23.64M21:58:00 
 Vodafone Group PLC1.47501.51401.4600+0.0010+0.07%1.84K20:21:00 
 Barclays2.4852.4852.410+0.040+1.64%85.26K19:14:00 
 Ashmore4.16564.16564.16560.00000.00%009/11 
 Tesco3.68003.72003.6800-0.0350-0.94%0.25K16:34:00 
 NatWest Group2.95502.95502.95500.00000.00%019/11 
 BAE Systems7.46007.46007.3700+0.0105+0.14%0.34K17:30:00 
 Marks & Spencer3.15003.15003.1500+0.0000+0.00%018/11 
 Meggitt9.81009.89809.81000.00000.00%018/11 
 HSBC5.60285.60285.4600+0.0340+0.61%3.54K20:52:00 
 John Wood2.79002.79002.7900+0.0000+0.00%026/11 
 De La Rue1.88001.88001.88000.00000.00%026/11 
 Capita0.62000.62000.62000.00000.00%012/08 
 Awilco Drilling0.3600.3600.3600.0000.00%019/11 
 Standard Chartered5.57005.62005.5500+0.1000+1.83%2.70K21:36:00 
 Severn Trent38.043138.043138.0431+0.0000+0.00%012/11 
 Imperial Brands21.520021.520021.5200+0.9800+4.77%0.30K17:28:00 
 AstraZeneca112.350112.350112.350-0.005-0.00%0.14K15:30:00 
 Akari Therapeutics1.63001.67001.5400-0.0500-2.98%43.49K21:54:26 
 Navigator Holdings8.008.327.89-0.03-0.37%262.66K21:58:59 
 Lombard Medical0.00490.00490.0049+0.0000+0.00%018/10 
 Atlantica Sustainable Infrastructure38.8539.2638.42+0.54+1.40%332.12K21:59:50 
 IHS Markit Ltd130.09130.89128.33+2.77+2.18%1.12M21:59:53 
 Touchpoint Group Holdings Inc0.01830.02000.0182-0.0006-3.43%581.13K21:56:00 
 Admiral Group ADR39.1441.4139.14+0.45+1.16%0.76K19:31:00 
 Anglo American ADR18.03018.28017.890+0.250+1.41%278.71K21:58:00 
 ASOS plc PK31.8032.5031.64-0.84-2.57%13.03K21:52:00 
 Associated British Foods plc26.0626.1825.69+0.38+1.48%60.69K21:57:00 
 Avita Medical13.9314.2013.85-0.17-1.21%110.62K21:59:58 
 BAE Systems PLC29.4929.6129.45-0.13-0.44%99.13K21:57:00 
 Balfour Beatty ADR6.376.396.26-0.09-1.39%2.10K21:25:00 
 British Land Company7.007.176.90+0.10+1.52%118.06K21:52:00 
 Bunzl plc38.8538.9938.16+0.80+2.11%15.94K21:47:00 
 Burberry Group Plc24.0024.2923.82+0.18+0.77%40.73K21:49:00 
 Centrica ADR3.443.563.42+0.02+0.56%33.39K21:53:00 
 Compass Group ADR20.7720.7920.27+1.09+5.56%3.68M21:56:00 
 Direct Line Insurance14.2014.4314.13+0.18+1.32%1.86K20:53:00 
 Domino’s Pizza9.889.909.88+0.00+0.00%026/11 
 Dunelm ADR18.1318.1318.13+0.00+0.00%012/11 
 Foxtons Group PLC1.3101.3101.3100.0000.00%003/11 
 IG Group ADR10.5010.5010.500.000.00%022/11 
 Imperial Brands21.2221.3021.05+0.17+0.78%146.13K21:58:00 
 Informa ADR12.6312.7712.59+0.09+0.72%73.30K21:46:00 
 Intertek Group Plc73.0073.0072.00+0.00+0.00%024/11 
 ITV ADR14.9115.2114.82+0.32+2.19%29.31K21:50:00 
 J Sainsbury PLC15.5415.5915.49-0.17-1.08%20.56K21:53:00 
 Johnson Matthey56.9657.9056.34+1.96+3.56%7.79K21:37:00 
 Kingfisher ADR8.7308.7608.690+0.020+0.23%92.29K21:53:00 
 Legal & General Group Plc19.380019.420019.2250+0.0900+0.47%12.06K21:46:00 
 Linde PLC320.81322.58318.63+0.24+0.07%1.65M21:59:53 
 Marks & Spencer Group Plc6.376.426.34+0.05+0.79%83.65K21:58:00 
 Persimmon Plc74.2074.9173.62+0.68+0.92%15.94K21:53:00 
 Harbour Energy ADR5.58005.58005.3850+0.1750+3.24%2.28K21:52:00 
 Qinetiq ADR14.4614.4614.230.000.00%019/11 
 Reckitt Benckiser ADR16.4316.4616.33-0.03-0.18%1.19M21:58:00 
 Rentokil ADR41.8342.1940.83+0.30+0.71%39.61K21:51:00 
 Rightmove Plc19.8219.9019.63+0.17+0.87%21.03K21:58:00 
 Rolls Royce Holdings plc1.651.711.59+0.03+1.85%16.88M21:57:00 
 Royal Mail ADR13.3913.6513.30-0.13-0.96%4.04K21:53:00 
 Sage ADR41.7842.7841.65+0.17+0.42%13.31K21:45:00 
 Serco Group1.8151.8151.815+0.000+0.00%026/11 
 Severn Trent PLC PK39.840039.840038.6600+1.3400+3.48%1.08K20:52:00 
 Smiths Group Plc19.4019.4719.31+0.08+0.41%9.64K21:46:00 
 SSE ADR20.9821.0820.77-0.07-0.31%59.12K21:54:00 
 Tate & Lyle ADR34.3234.9734.11-0.51-1.46%2.42K17:54:00 
 Technip70.4570.4570.450.000.00%016/04 
 Tesco PLC11.3611.4511.35-0.04-0.39%133.62K21:52:00 
 Tullow Oil ADR0.2900.2900.280+0.020+7.26%0.84K20:47:00 
 United Utilities ADR28.9329.0928.87-0.09-0.31%15.58K21:58:00 
 Weir Group PLC11.4611.6711.36-0.12-0.99%19.37K21:47:00 
 WM Morrison ADR19.2019.2419.17+0.00+0.00%023/11 
 Brightsphere Investment Group30.4430.6530.05+0.29+0.96%2.20M21:59:56 
 Arria NLG0.25000.25000.25000.00000.00%002/11 
 Ashtead Gro329.19331.60325.65-1.08-0.33%3.25K21:58:00 
 Cairn Energy OTC4.975.094.97+0.04+0.81%14.20K21:18:00 
 Summit Therapeutics PLC5.0305.2205.030-0.130-2.52%74.28K21:59:50 
 Nomad Foods23.9824.2723.90-0.31-1.28%580.97K21:59:47 
 Adaptimmune Therapeutics4.0604.2004.040-0.010-0.25%496.36K21:59:58 
 Sio Gene Therapies1.5801.6101.5500.0000.00%530.35K21:59:50 
 Liberty Latin America11.5511.7411.43-0.05-0.43%235.31K21:59:53 
 Liberty Latin America C11.3611.5511.31-0.09-0.79%822.35K21:59:56 
 KNOT Offshore Partners LP16.1716.9516.00-0.68-4.04%407.77K21:57:24 
 Aberdeen Income Credit Strategies Fund10.9211.0710.87-0.05-0.46%186.35K21:59:43 
 Aberdeen Global Dynamic Dividend Fund12.0212.1912.02+0.02+0.19%19.65K21:44:02 
 UBS AG London Branch ELKS 511.1411.5911.14-0.22-1.94%22.47K21:44:21 
 Aberdeen Total Dynamic Dividend Fund9.819.839.77+0.07+0.72%194.48K21:59:57 
 Aberdeen Global Premier Properties6.3506.3606.300+0.030+0.47%326.01K21:59:58 
 UBS AG London Branch ELKS 419.8119.8119.73+0.11+0.57%3.23K21:31:10 
 First Trust Dynamic Europe Equityom12.3912.4112.36-0.03-0.24%25.65K21:42:55 
 Global Ship Lease Inc ADR25.8026.0525.70+0.14+0.55%4.94K21:42:00 
 Prudential PLC Cap Sec25.3825.3825.35-0.01-0.04%14.96K21:37:30 
 Atlas Pd Pref25.4925.4925.32+0.15+0.59%3.80K21:16:22 
 Altera Infrastructure LP Pref A4.024.163.96+0.05+1.33%7.35K21:16:50 
 UBS AG London Branch ELKS 120.3120.3120.31+0.05+0.24%0.10K19:03:35 
 LivaNova PLC81.6484.8781.03-1.72-2.06%291.29K21:59:53 
 Vopia0.00310.00360.0031-0.0003-8.82%17.14M21:58:00 
 Mimecast Ltd82.5382.8579.75+4.59+5.89%742.59K21:59:53 
 Midatech Pharma ADR1.4551.4901.455-0.021-1.41%59.70K21:44:56 
 Cloudweb5.01015.01015.0101-0.9899-16.50%0.15K15:31:00 
 Verona Pharma ADR4.6904.8204.690-0.050-1.05%36.77K21:59:50 
 FStar Therapeutics5.3305.8305.290-0.170-3.09%477.14K21:55:12 
 Atlas Ph Pref25.4025.4025.36+0.01+0.04%23.37K21:58:27 
 Myovant Sciences18.6619.6118.56-0.42-2.20%453.21K21:59:54 
 VivoPower Intl4.5104.7104.490-0.180-3.84%114.67K21:51:37 
 Purplebricks Group PLC0.70.70.70.00.00%023/08 
 Rathbone Brothers20.420.420.40.00.00%010/11 
 SSP3.03.03.00.00.00%026/11 
 Janus Henderson44.7845.5044.58+0.05+0.11%848.43K21:59:42 
 EasyJet ADR6.937.076.80+0.07+1.09%41.08K21:35:00 
 Venator Materials2.7952.8802.770-0.055-1.93%349.93K21:59:50 
 Micro Focus ADR4.9905.0804.940-0.160-3.11%439.25K21:59:58 
 Croda Intl ADR68.7969.9968.79+0.97+1.43%1.53K20:43:00 
 NuCana2.7702.9102.770-0.040-1.42%334.06K21:59:50 
 ConvaTec ADR10.4410.4410.44-0.14-1.28%0.10K17:12:00 
 Provident Financial ADR4.874.874.87+0.62+14.59%0.10K16:44:00 
 INDIVIOR ADR15.400015.400115.2200+0.1799+1.18%10.13K21:54:00 
 Hyve Group PLC OTC1.401.401.40+0.00+0.00%018/11 
 London Stock Exchange ADR23.4823.4822.78+0.24+1.03%729.28K21:56:00 
 Meggitt ADR20.0720.0720.07+0.00+0.00%011/11 
 Mitie ADR3.52003.53503.5100-0.1200-3.30%5.22K21:26:00 
 Premier Foods ADR6.946.946.72-0.09-1.28%4.65K21:26:00 
 Angle ADR17.000017.000017.00000.00000.00%004/11 
 Auto Trader ADR2.452.492.41-0.00-0.14%74.78K21:57:00 
 Babcock ADR4.04.04.00.00.00%006/07 
 Boohoo.Com ADR50.28050.56050.2800.0000.00%022/11 
 Berkeley ADR11.6111.8911.61+0.06+0.52%2.70K21:13:00 
 Bellway ADR45.7545.7545.750.000.00%025/06 
 Britvic ADR24.1624.5724.16+0.18+0.75%7.30K21:47:00 
 Close Brothers ADR353535-0-1.13%2.02K21:45:00 
 Vesuvius ADR55500.00%025/04 
 Chemring ADR4.464.464.460.000.00%025/05 
 Capita ADR2.42.42.40.00.00%010/11 
 Devro ADR4.54.54.50.00.00%019/06 
 De La Rue ADR5.665.685.50-0.35-5.82%1.98K21:25:00 
 Drax ADR10101000.00%007/07 
 Electrocomponents ADR154154154+0+0.00%002/11 
 Elementis ADR7.17.17.10.00.00%011/10 
 FirstGroup ADR1.321.321.320.000.00%016/11 
 Genel Energy ADR1.91.91.90.00.00%015/11 
 Go-Ahead ADR11.9977711.9977711.997770.000000.00%020/06 
 Hays ADR21.60021.60021.600+0.000+0.00%027/08 
 Hikma Pharma ADR62.562.562.5+0.0+0.00%024/11 
 Halfords ADR7.36007.43007.36000.00000.00%005/11 
 Hunting ADR222-1-24.75%0.27K16:42:00 
 Hargreaves Lansdown ADR43.2543.2543.25+0.00+0.00%003/11 
 Howden Joinery ADR48.9348.9348.930.000.00%023/11 
 IMI ADR48.0148.0148.01+0.00+0.00%010/11 
 Inchcape ADR11.6011.6011.600.000.00%019/11 
 J D Wetherspoon ADR66.466.466.40.00.00%018/10 
 Land Securities ADR10.510.59.9+0.5+5.26%2.26K21:24:00 
 Mondi ADR46.7147.1646.51-0.05-0.11%19.00K21:58:00 
 Pagegroup ADR16.25016.25016.2500.0000.00%016/08 
 NMC Health ADR0.050.050.040.000.00%023/11 
 Nostrum Oil Gas ADR0.000.000.000.000.00%024/04 
 Next ADR55.3055.3055.300.000.00%019/11 
 Pennon ADR33.333.333.3+0.0+0.00%026/11 
 PZ Cussons ADR5.6205.6205.2600.0000.00%025/09 
 SuperGroup ADR3.453.453.45-0.41-10.62%0.25K17:33:00 
 Spectris ADR22.6522.6522.650.000.00%029/06 
 Standard Life Aberdeen ADR12.7512.7512.75-0.87-6.39%0.16K15:42:00 
 Smiths News ADR4.134.334.130.000.00%001/05 
 Spirent Com ADR15.015.014.40.00.00%016/11 
 Savills ADR00000.00%004/02 
 3i ADR9.479.649.44+0.29+3.15%9.27K21:50:00 
 Travis Perkins ADR19.9020.3519.48+0.50+2.58%17.56K21:55:00 
 Taylor Wimpey ADR20.2820.2820.28-0.70-3.34%0.15K21:23:00 
 Ultra Electronics ADR21.721.721.70.00.00%004/11 
 Whitbread ADR9.569.669.53+0.15+1.65%11.60K21:46:00 
 Nemaura Medical4.8655.0504.865+0.015+0.31%52.02K21:59:50 
 Mereo BioPharma ADR1.8001.9501.790-0.100-5.26%1.19M21:59:56 
 nVent Electric35.8437.1735.73-0.42-1.16%657.66K21:59:57 
 Autolus Therapeutics6.1106.3306.080-0.150-2.40%244.50K21:59:56 
 Endava161.23161.62154.00+9.75+6.44%338.26K21:59:35 
 Cushman & Wakefield18.5118.9618.31-0.10-0.54%827.19K21:59:53 
 Altera Infrastructure LP Pref E4.084.224.06+0.02+0.49%4.98K21:44:14 
 4D Pharma ADR6.436.506.24-0.02-0.31%7.72K21:30:06 
 Farfetch A36.7137.1536.10+0.71+1.97%4.86M21:59:57 
 Tiziana Life ADR1.2701.3601.260-0.050-3.79%45.20K21:59:50 
 Orchard1.3501.4591.350-0.060-4.26%564.21K21:59:54 
 Schroders47.7047.7047.700.000.00%023/11 
 Aptorum A1.8301.9001.820-0.080-4.19%110.88K21:55:20 
 Ilika1.921.951.87-0.01-0.52%358.34K21:53:00 
 Caduceus Software0.0520000.0596000.037000+0.012200+30.65%4.69M21:56:00 
 First Priority Tax0.07000.08790.0700-0.0257-26.89%15.56K19:38:00 
 Phoenix8.98.98.9+0.0+0.00%019/11 
 Bicycle Therapeutics Ltd54.0856.3153.86-0.52-0.95%102.60K21:46:01 
 Nsav0.03040.03120.0296-0.0008-2.56%14.96M21:58:00 
 Searchlight Solutions0.00000.00000.00000.00000.00%023/11 
 Rafina Innovations0.00.00.00.00.00%026/11 
 Gan10.0710.299.61-0.22-2.14%834.87K21:59:43 
 Renalytix AI Nas19.0419.0418.56-0.35-1.81%85.98K21:59:50 
 Prudential25.4825.4825.45+0.03+0.12%17.11K21:36:15 
 Atlas26.3226.4026.26-0.03-0.11%13.13K21:55:54 
 Natwest Group5.6205.7005.595+0.010+0.18%817.37K21:59:57 
 Freeline2.3852.7402.300+0.075+3.25%465.23K21:59:35 
 Broadstone10.4710.5110.460.000.00%023/11 
 Compass Pathways32.8434.1131.80+0.09+0.27%1.24M21:59:51 
 Silence Therapeutics23.0923.0921.00+1.09+4.95%17.55K21:26:00 
 Genius Sports10.0410.289.85+0.28+2.87%3.35M21:59:58 
 Abcam22.6222.9322.61+0.17+0.78%50.60K21:56:06 
 Broadstone Acquisition9.9609.9609.9400.0000.00%25.72K21:59:45 
 Antofagasta18.5518.5518.550.000.00%026/11 
 Edtechx Holdings10.2110.2310.210.000.00%022/11 
 Avast8.258.258.200.000.00%010/11 
 Aveva44.5544.5544.550.000.00%015/11 
 Accesso Technology12.1212.1212.120.000.00%008/11 
 DS Smith4.754.754.75-0.31-6.13%0.20K16:57:00 
 PayPoint0.000.000.000.000.00%001/01 
 HomeServe11.8611.8611.86+0.00+0.00%023/11 
 Halma DRC OTC87.2287.2284.81+0.00+0.00%019/11 
 Melrose Industries DRC OTC8.668.668.660.000.00%022/11 
 Ocado24.3624.3624.36+0.00+0.00%026/11 
 SpiraxSarco Engineering DRC OTC114.80114.80114.80+0.00+0.00%015/11 
 JD Sports Fashion DRC OTC15.4715.4714.98+0.66+4.46%0.54K21:50:00 
 Marston's DRC OTC11.8011.8011.800.000.00%001/01 
 Games Workshop118.95118.95118.950.000.00%024/11 
 Evraz7.917.917.85+0.25+3.28%4.50K21:41:00 
 Restaurant Group1.151.151.150.000.00%016/11 
 Trainline DRC OTC7.657.657.650.000.00%016/07 
 On The Beach5.455.455.450.000.00%025/05 
 Entain DRC OTC23.2623.4723.13+0.24+1.03%18.59K21:56:00 
 M&G2.622.622.55+0.07+2.75%5.00K18:52:00 
 Intermediate Capital31.4531.4531.45+0.00+0.00%009/11 
 St. James’s Place20.6420.6420.640.000.00%026/11 
 Segro19.0419.0419.040.000.00%023/11 
 Barratt Developments DRC OTC18.4818.6518.42+0.12+0.68%6.48K21:47:00 
 Scion Tech10.0010.009.990.000.00%026/11 
 Cineworld0.670.700.66-0.00-0.32%3.95M19:34:00 
 Dechra Pharmaceuticals0.000.000.000.000.00%001/01 
 F&C Invest11.8011.8011.800.000.00%027/09 
 Investindustrial Acquisition10.5210.5810.520.000.00%026/11 
 Renishaw0.000.000.000.000.00%001/01 
 Rolls-Royce Holdings1.661.711.62+0.03+1.53%314.54K21:41:00 
 Unite15.7515.7515.750.000.00%023/06 
 Cazoo8.1608.4007.970-0.140-1.69%348.95K21:59:54 
 Derwent46.6646.6646.660.000.00%024/11 
 RIT Capital36.6636.6636.66+0.00+0.00%022/11 
 Argo Blockchain1.771.891.72-0.02-0.95%381.20K21:58:00 
 Coinsilium Group0.090.090.080.016.25%302.35K21:38:00 
 Applied Graphene0.360.360.350.012.20%29.44K21:54:00 
 Atotech24.5624.6124.34+0.11+0.45%950.82K21:59:58 
 Immunocore Holdings35.6137.0535.61-0.77-2.12%29.97K21:59:50 
 Vintage Wine Estates11.1711.3811.15-0.09-0.80%112.59K21:59:26 
 Investindustrial Acquisition10.04010.0409.980+0.010+0.10%34.42K21:59:58 
 Roivant Sciences7.0007.0506.8600.0000.00%560.73K21:59:54 
 Scion Tech Growth I9.8009.8009.750+0.050+0.51%651.18K21:59:11 
 Hochschild1.751.801.710.000.03%143.96K21:58:00 
 EdtechX Holdings Acquisition9.97010.0009.9700.0000.00%023/11 
 ScION Tech Growth II10.06010.06010.000+0.060+0.60%0.67K21:45:48 
 Ferguson153.92153.92153.92+0.25+0.16%15.88K21:53:48 
 Diversey Holdings13.7013.9613.60+0.03+0.22%761.67K21:59:54 
 Achilles Therapeutics4.955.074.73+0.11+2.27%77.57K21:58:11 
 Paysafe3.773.933.70-0.12-2.96%11.67M21:59:51 
 Arqit Quantum35.85038.82034.440+1.000+2.87%960.96K21:59:53 
 Babylon Holdings7.9608.2907.900-0.100-1.24%93.85K21:59:53 
 Deliveroo Holdings4.214.214.21-0.14-3.19%1.02K16:49:00 
 Ambrian0.030.030.030.000.00%009/11 
 LumiraDx10.08010.1109.465+0.300+3.07%69.18K21:58:00 
 Cazoo Group Wnt.1.55001.64001.4600+0.2500+19.23%102.86K21:36:57 
 Vaccitech12.3412.8012.34-0.06-0.48%9.99K21:34:08 
 Aurora Acquisition9.9709.9709.940+0.030+0.30%11.39K21:58:16 
 Helium One0.100.100.090.001.17%32.94K21:15:00 
 Centessa Pharmaceuticals11.5012.1411.48-0.10-0.86%357.54K21:59:45 
 Aberdeen26.9926.9926.990.000.00%023/11 
 Data Knights Acquisition Unit10.5110.5110.510.000.00%023/11 
 Aurora Acquisition10.3610.4310.26+0.09+0.88%9.67K21:58:16 
 ScION Tech Growth II9.8209.8209.750+0.080+0.82%578.76K21:45:59 
 Data Knights Acquisition10.0710.0710.070.000.00%026/11 
 Membership Collective Group12.5312.7812.34-0.07-0.56%75.76K21:59:58 
 Perspectum Group0.000.000.000.000.00%001/01 
 VTEX14.5714.8513.73-0.28-1.89%322.42K21:59:58 
 Rockley Photonics Holdings6.746.866.31+0.21+3.22%584.14K21:59:50 
 Rockley Photonics Holdings Wnt1.932.001.82+0.05+2.67%5.86K21:19:55 
 Argo Blockchain ADR17.9018.7017.48-0.58-3.14%508.88K21:59:51 
 Exscientia ADR21.8822.0020.02+2.04+10.28%50.73K21:59:20 
 IX Acquisition Unt9.959.999.950.000.00%023/11 
 IHS Holding14.0614.5113.76-0.36-2.50%426.16K21:59:50 
 Iconic Sports Acquisition Unt10.1110.1110.11-0.03-0.25%1.38K21:58:54 
 Brookfield Finance I Prf24.4824.7324.45+0.02+0.08%12.41K21:43:51 
 Wejo7.007.406.70-0.43-5.85%525.48K21:59:05 
Continue with Google
or
Sign up with Email