Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Middle-Eastern Stock Markets
Middle East
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Tawuniya | 60.30 | 61.10 | 60.00 | -1.70 | -2.74% | 350.66K | 13:18:09 | ||
| Malath Insurance | 19.20 | 19.38 | 19.00 | -0.34 | -1.74% | 509.19K | 13:11:48 | ||
| MEDGULF | 14.00 | 14.04 | 13.80 | -0.18 | -1.27% | 223.11K | 13:17:54 | ||
| Allianz SF | 17.92 | 18.50 | 17.90 | -0.58 | -3.14% | 180.65K | 12:59:01 | ||
| SALAMA | 12.86 | 13.04 | 12.80 | -0.36 | -2.72% | 150.40K | 12:47:30 | ||
| Walaa Cooperative Insurance | 16.36 | 16.68 | 16.24 | -0.32 | -1.92% | 282.15K | 12:56:28 | ||
| Arabian Shield | 17.06 | 18.00 | 17.06 | -1.24 | -6.78% | 526.56K | 13:19:42 | ||
| SABB Takaful | 18.60 | 18.92 | 18.50 | -0.78 | -4.02% | 103.15K | 12:59:28 | ||
| SAICO | 19.80 | 20.24 | 19.20 | -0.46 | -2.27% | 127.70K | 13:10:01 | ||
| WAFA Insurance | 9.50 | 9.50 | 9.50 | 0.00 | 0.00% | 0 | 16/05 | ||
| Gulf Union | 10.98 | 11.00 | 10.58 | -0.10 | -0.90% | 372.14K | 13:13:22 | ||
| Allied Insurance | 15.82 | 16.30 | 15.44 | -0.16 | -1.00% | 88.74K | 12:52:06 | ||
| AICC | 25.65 | 28.45 | 25.65 | -2.85 | -10.00% | 189.26K | 13:17:46 | ||
| Al Etihad Cooperative Insurance Co SJSC | 18.60 | 18.60 | 18.30 | -0.30 | -1.59% | 57.95K | 13:10:01 | ||
| Sagr Insurance | 10.72 | 10.86 | 10.70 | -0.26 | -2.37% | 186.10K | 12:57:54 | ||
| U C A | 29.40 | 29.40 | 28.00 | +0.40 | +1.38% | 216.78K | 12:59:36 | ||
| Saudi Re | 15.32 | 15.44 | 15.24 | -0.20 | -1.29% | 199.90K | 12:58:45 | ||
| Bupa Arabia | 161.00 | 164.40 | 160.40 | -7.60 | -4.51% | 133.59K | 13:10:26 | ||
| AlRajhi Takaful | 72.00 | 72.90 | 71.30 | -1.30 | -1.77% | 65.51K | 13:17:45 | ||
| CHUBB Arabia Cooperative | 25.15 | 25.55 | 25.05 | -1.05 | -4.01% | 153.92K | 12:53:32 | ||
| AXA Cooperative Insurance | 29.00 | 29.05 | 28.60 | -0.40 | -1.36% | 114.76K | 13:10:01 | ||
| Gulf General | 9.85 | 9.97 | 9.81 | -0.10 | -1.01% | 352.61K | 13:14:47 | ||
| Buruj | 23.80 | 24.02 | 23.14 | -0.42 | -1.73% | 306.81K | 12:58:55 | ||
| Al Alamiya | 18.80 | 19.60 | 18.70 | -0.90 | -4.57% | 323.98K | 13:13:50 | ||
| Savola Group | 36.60 | 36.80 | 35.35 | -0.50 | -1.35% | 1.52M | 13:15:08 | ||
| Wafrah for Industry and Development | 126.20 | 128.00 | 124.00 | +1.20 | +0.96% | 213.07K | 13:12:31 | ||
| SADAFCO | 167.80 | 168.20 | 164.60 | -0.80 | -0.47% | 7.94K | 13:10:01 | ||
| Almarai | 52.10 | 52.30 | 51.30 | -0.40 | -0.76% | 740.91K | 13:16:39 | ||
| Anaam Holding | 39.40 | 39.40 | 39.40 | +3.55 | +9.90% | 38.56K | 12:36:57 | ||
| H B | 74.30 | 75.00 | 73.50 | -0.70 | -0.93% | 16.52K | 12:19:19 | ||
| Herfy Foods | 49.00 | 49.95 | 48.90 | -1.00 | -2.00% | 163.10K | 13:12:03 | ||
| NADEC | 29.90 | 30.15 | 29.75 | -0.45 | -1.48% | 274.14K | 13:10:01 | ||
| Al Gassim Investment Holding | 21.98 | 22.28 | 21.00 | +0.28 | +1.29% | 392.58K | 12:59:20 | ||
| TADCO | 21.88 | 22.40 | 21.76 | -0.52 | -2.32% | 321.06K | 13:10:01 | ||
| SFICO | 38.10 | 39.50 | 37.50 | -0.15 | -0.39% | 809.00K | 13:10:50 | ||
| Sharqiya Dev Co | 81.90 | 83.10 | 81.00 | -0.80 | -0.97% | 97.15K | 12:59:17 | ||
| ALJOUF | 49.60 | 49.60 | 48.70 | -0.10 | -0.20% | 173.70K | 13:17:13 | ||
| JAZADCO | 16.80 | 17.00 | 16.64 | -0.26 | -1.52% | 493.23K | 13:12:16 | ||
| RIBL | 35.00 | 36.45 | 35.00 | -1.70 | -4.63% | 1.85M | 13:11:07 | ||
| BJAZ | 25.90 | 26.75 | 25.85 | -1.00 | -3.72% | 5.42M | 13:17:58 | ||
| saib | 22.88 | 22.88 | 22.20 | -0.02 | -0.09% | 1.72M | 13:10:01 | ||
| BSFR | 47.55 | 49.20 | 47.05 | -2.25 | -4.52% | 552.07K | 13:10:01 | ||
| SABB | 42.50 | 42.50 | 40.50 | +0.15 | +0.35% | 2.73M | 13:10:01 | ||
| ARNB | 28.00 | 28.85 | 27.95 | -1.25 | -4.27% | 1.06M | 13:10:01 | ||
| Al Rajhi | 93.50 | 95.40 | 92.60 | -2.70 | -2.81% | 10.54M | 13:18:53 | ||
| ALBILAD | 44.15 | 46.10 | 44.15 | -2.15 | -4.64% | 1.59M | 13:16:07 | ||
| Alinma | 35.95 | 36.15 | 34.80 | -0.80 | -2.18% | 8.89M | 13:19:50 | ||
| BCI | 40.00 | 40.40 | 39.60 | -1.10 | -2.68% | 235.77K | 13:10:01 | ||
| MAADEN | 112.00 | 113.60 | 110.60 | -5.00 | -4.27% | 3.45M | 13:19:44 | ||
| Astra Indust | 49.50 | 52.40 | 48.85 | -2.80 | -5.35% | 632.14K | 13:10:01 | ||
| AlSorayai Group | 20.48 | 20.94 | 19.54 | +0.36 | +1.79% | 666.30K | 13:10:44 | ||
| SHAKER | 20.78 | 21.70 | 20.64 | -1.58 | -7.07% | 1.07M | 13:16:01 | ||
| SSP | 22.68 | 23.14 | 22.54 | -0.52 | -2.24% | 142.94K | 13:11:56 | ||
| CHEMANOL | 42.90 | 43.50 | 42.40 | -0.75 | -1.72% | 928.88K | 13:17:05 | ||
| SABIC | 119.40 | 121.20 | 117.40 | -1.60 | -1.32% | 2.46M | 13:18:26 | ||
| SABIC AgriNutrients | 152.20 | 152.20 | 141.20 | +7.00 | +4.82% | 2.92M | 13:19:32 | ||
| SARCO | 111.00 | 112.40 | 109.00 | -1.80 | -1.60% | 141.81K | 13:13:20 | ||
| Saudi Ceramics | 47.15 | 48.00 | 46.40 | -1.00 | -2.08% | 306.89K | 13:17:09 | ||
| TASNEE | 18.32 | 18.70 | 18.14 | -0.70 | -3.68% | 6.61M | 13:18:15 | ||
| SPIMACO | 33.00 | 33.10 | 32.45 | -0.35 | -1.05% | 148.71K | 13:13:31 | ||
| GASCO | 47.05 | 47.80 | 43.10 | +2.70 | +6.09% | 970.13K | 13:10:01 | ||
| NGC | 36.55 | 37.30 | 36.00 | -0.60 | -1.62% | 198.94K | 13:14:00 | ||
| Saudi cable | 14.54 | 15.20 | 14.48 | 0.00 | 0.00% | 0 | 08/05 | ||
| SAIC | 43.15 | 43.85 | 42.65 | -1.10 | -2.49% | 563.16K | 13:10:01 | ||
| SIDC | 16.60 | 16.82 | 16.26 | -0.04 | -0.24% | 392.82K | 12:56:59 | ||
| AYYAN Investment Co SJSC | 19.84 | 19.96 | 19.40 | -0.04 | -0.20% | 674.24K | 13:18:52 | ||
| Zoujaj | 36.30 | 36.50 | 35.60 | -0.65 | -1.76% | 253.20K | 13:10:01 | ||
| Amiantit | 42.10 | 45.10 | 42.10 | -0.50 | -1.17% | 301.52K | 13:11:48 | ||
| Alujain | 75.00 | 76.70 | 73.60 | -2.70 | -3.47% | 628.12K | 13:19:40 | ||
| FIPCO | 45.50 | 46.00 | 45.00 | -0.55 | -1.19% | 80.30K | 13:16:05 | ||
| SISCO | 24.00 | 25.35 | 23.96 | -1.45 | -5.70% | 1.88M | 13:19:51 | ||
| APC | 44.80 | 45.95 | 44.60 | -0.75 | -1.65% | 54.30K | 13:13:32 | ||
| Nama Chemicals | 40.25 | 40.45 | 39.40 | -0.15 | -0.37% | 420.85K | 13:10:01 | ||
| Maadaniyah | 22.86 | 23.10 | 22.70 | -0.36 | -1.55% | 189.00K | 13:10:01 | ||
| Saudi chemical | 34.00 | 34.00 | 33.25 | +0.20 | +0.59% | 130.37K | 13:10:01 | ||
| Zamil Indust | 20.98 | 21.28 | 20.82 | -0.62 | -2.87% | 401.80K | 13:19:05 | ||
| SIIG | 29.75 | 30.20 | 29.00 | -0.30 | -1.00% | 2.75M | 13:10:01 | ||
| YANSAB | 54.40 | 54.50 | 53.50 | -0.20 | -0.37% | 1.34M | 13:18:33 | ||
| SPM | 46.50 | 48.20 | 45.55 | 0.00 | 0.00% | 604.44K | 13:17:07 | ||
| Sahara International Petrochemical | 50.40 | 51.20 | 49.05 | -0.60 | -1.18% | 5.54M | 13:19:29 | ||
| AL-BABTAIN | 25.80 | 26.55 | 25.50 | -1.05 | -3.91% | 287.41K | 13:16:03 | ||
| Advanced | 62.00 | 62.60 | 60.50 | +1.10 | +1.81% | 950.04K | 13:19:03 | ||
| AlAbdullatif | 21.26 | 21.32 | 21.00 | -0.38 | -1.76% | 443.55K | 13:18:56 | ||
| Saudi Kayan | 16.58 | 16.82 | 16.02 | -0.02 | -0.12% | 8.31M | 13:19:53 | ||
| SVCP | 59.10 | 60.50 | 58.80 | -1.70 | -2.80% | 103.93K | 13:19:04 | ||
| MESC | 15.18 | 15.64 | 15.12 | -0.32 | -2.06% | 256.78K | 13:10:45 | ||
| Petro Rabigh | 23.90 | 25.65 | 23.90 | -2.65 | -9.98% | 8.52M | 13:19:19 | ||
| ACC | 38.50 | 38.60 | 37.60 | +0.10 | +0.26% | 329.95K | 13:11:46 | ||
| YSCC | 30.00 | 31.50 | 29.90 | -1.50 | -4.76% | 281.43K | 13:16:42 | ||
| Saudi cement | 55.00 | 55.00 | 54.50 | 0.00 | 0.00% | 294.22K | 13:11:50 | ||
| QACCO | 79.90 | 80.20 | 79.00 | -1.20 | -1.48% | 127.55K | 13:10:57 | ||
| spcc | 61.70 | 62.60 | 60.90 | -1.00 | -1.59% | 121.76K | 13:11:57 | ||
| YCC | 40.10 | 40.65 | 40.05 | -0.55 | -1.35% | 347.23K | 13:12:40 | ||
| EPCCO | 46.10 | 46.15 | 45.50 | -0.05 | -0.11% | 93.81K | 13:10:01 | ||
| TCC | 16.34 | 16.62 | 16.30 | -0.44 | -2.62% | 137.18K | 12:58:17 | ||
| A.Othaim Market | 113.00 | 114.00 | 110.80 | -1.00 | -0.88% | 146.15K | 13:10:01 | ||
| Mouwasat | 220.40 | 220.80 | 208.20 | +1.60 | +0.73% | 114.98K | 13:10:01 | ||
| Dur Hospitality | 23.06 | 23.48 | 23.02 | -0.74 | -3.11% | 348.90K | 13:19:26 | ||
| SRECO | 17.00 | 17.74 | 16.26 | -1.64 | -8.80% | 1.94M | 13:18:45 | ||
| Bahri | 26.40 | 27.40 | 26.30 | -1.10 | -4.00% | 738.59K | 13:13:52 | ||
| SAPTCO | 18.94 | 19.60 | 18.88 | -0.86 | -4.34% | 1.26M | 13:14:15 | ||
| SASCO | 33.30 | 35.20 | 33.00 | -2.20 | -6.20% | 1.48M | 13:16:43 | ||
| TAPRCO | 127.20 | 129.60 | 124.80 | +1.80 | +1.44% | 90.40K | 13:16:50 | ||
| Aseer | 17.24 | 17.70 | 16.90 | -0.46 | -2.60% | 206.66K | 13:10:01 | ||
| Taiba | 30.20 | 30.70 | 30.10 | -0.50 | -1.63% | 358.72K | 13:18:16 | ||
| MCDC | 82.50 | 85.40 | 80.50 | -1.20 | -1.43% | 125.40K | 13:15:43 | ||
| Batic Investments and Logistics | 23.50 | 23.50 | 22.52 | +0.28 | +1.21% | 391.77K | 13:16:41 | ||
| Al Baha Invest | 16.80 | 16.98 | 16.20 | +0.32 | +1.94% | 429.37K | 13:17:40 | ||
| SIECO | 97.30 | 97.30 | 97.30 | +8.80 | +9.94% | 134.71K | 13:15:26 | ||
| ARDCO | 25.55 | 25.60 | 24.94 | -0.10 | -0.39% | 864.51K | 13:19:15 | ||
| Thimar Development Holding | 17.20 | 17.20 | 17.20 | 0.00 | 0.00% | 0 | 16/05 | ||
| TECO | 230.40 | 235.20 | 225.60 | +2.00 | +0.88% | 400.84K | 13:19:29 | ||
| Fitaihi Group | 35.15 | 35.15 | 34.35 | -0.25 | -0.71% | 112.07K | 12:59:38 | ||
| Jarir | 175.80 | 177.40 | 172.20 | -2.00 | -1.12% | 367.62K | 13:12:59 | ||
| Aldrees | 74.50 | 75.80 | 72.60 | -1.40 | -1.84% | 325.91K | 13:10:43 | ||
| SRMG | 249.80 | 254.80 | 245.60 | -2.20 | -0.87% | 48.78K | 13:10:01 | ||
| Emaar EC | 10.58 | 10.58 | 10.22 | +0.08 | +0.76% | 1.86M | 13:10:01 | ||
| Red Sea | 17.20 | 18.64 | 17.00 | +0.04 | +0.23% | 1.92M | 13:18:43 | ||
| AlHokair | 13.54 | 13.58 | 13.20 | -0.08 | -0.59% | 736.32K | 13:14:23 | ||
| Jabal Omar | 25.95 | 26.50 | 25.70 | -0.85 | -3.17% | 1.19M | 13:18:02 | ||
| Budget Saudi | 44.60 | 45.00 | 43.35 | -0.75 | -1.65% | 426.39K | 13:19:36 | ||
| SPPC | 17.22 | 17.80 | 17.14 | -0.62 | -3.48% | 154.74K | 12:58:16 | ||
| Kingdom | 9.09 | 9.33 | 9.04 | -0.24 | -2.57% | 733.45K | 13:19:43 | ||
| Alkhaleej Trng | 16.90 | 17.08 | 16.90 | -0.26 | -1.52% | 295.77K | 13:19:49 | ||
| Dar Al Arkan | 10.32 | 10.58 | 10.32 | -0.36 | -3.37% | 7.39M | 13:15:31 | ||
| Saudi Electric. | 23.30 | 24.00 | 22.82 | -1.42 | -5.74% | 7.40M | 13:18:57 | ||
| STC | 105.00 | 106.60 | 103.80 | 0.00 | 0.00% | 2.87M | 13:15:32 | ||
| Etihad Etisalat | 37.45 | 38.50 | 37.05 | -1.55 | -3.97% | 2.39M | 13:19:58 | ||
| ZAIN KSA | 13.10 | 13.34 | 13.08 | -0.38 | -2.82% | 3.26M | 13:10:01 | ||
| Atheeb Telecom | 56.300 | 59.000 | 54.200 | +1.000 | +1.81% | 930.27K | 12:59:59 | ||
| Jouf Cement | 9.89 | 9.96 | 9.87 | -0.17 | -1.69% | 656.84K | 12:46:10 | ||
| Wataniya | 17.46 | 17.84 | 17.46 | -0.66 | -3.64% | 134.26K | 12:43:56 | ||
| Amana Insurance | 29.00 | 29.60 | 28.00 | 0.00 | 0.00% | 420.15K | 13:18:54 | ||
| ASLAK | 29.15 | 29.50 | 28.95 | -0.60 | -2.02% | 238.92K | 13:19:06 | ||
| KEC | 14.62 | 14.98 | 14.54 | -0.48 | -3.18% | 720.68K | 13:10:01 | ||
| Extra | 119.00 | 119.00 | 115.40 | -1.00 | -0.83% | 261.80K | 13:18:52 | ||
| HCC | 13.20 | 13.40 | 13.16 | -0.26 | -1.93% | 350.54K | 13:12:40 | ||
| Takween | 13.66 | 14.10 | 13.50 | -0.50 | -3.53% | 459.92K | 12:54:21 | ||
| SEERA | 20.40 | 20.98 | 19.82 | +0.12 | +0.59% | 1.54M | 13:19:53 | ||
| Najran Cement | 16.72 | 17.00 | 16.60 | -0.30 | -1.76% | 443.82K | 13:12:22 | ||
| City Cement | 24.96 | 24.98 | 24.00 | -0.54 | -2.12% | 222.90K | 13:18:00 | ||
| Catering | 86.30 | 86.30 | 82.50 | +2.20 | +2.62% | 217.72K | 13:19:53 | ||
| Enaya | 26.75 | 27.80 | 26.50 | -0.70 | -2.55% | 743.06K | 13:19:12 | ||
| Alinma Tokio M | 23.96 | 24.98 | 23.96 | -1.04 | -4.16% | 236.93K | 13:10:01 | ||
| Dallah Health | 115.00 | 115.00 | 109.00 | -0.20 | -0.17% | 144.37K | 13:13:32 | ||
| Care | 69.40 | 70.00 | 68.00 | -0.60 | -0.86% | 232.59K | 12:57:15 | ||
| Northern Region Cement Co | 12.92 | 13.00 | 12.88 | -0.14 | -1.07% | 302.48K | 13:10:01 | ||
| Aljazira Takaful Taawuni Company | 18.12 | 18.40 | 18.02 | -0.48 | -2.58% | 200.25K | 13:10:01 | ||
| Bawan | 35.00 | 35.55 | 34.50 | -0.90 | -2.51% | 401.75K | 13:19:24 | ||
| Al Hokair Group | 14.38 | 14.68 | 14.32 | -0.30 | -2.04% | 269.57K | 13:18:47 | ||
| Umm Al-Qura | 23.90 | 24.34 | 23.70 | -0.50 | -2.05% | 171.45K | 13:17:29 | ||
| Saudi Marke | 23.18 | 24.00 | 23.00 | -1.30 | -5.31% | 138.65K | 13:13:19 | ||
| Al Hammadi Co | 48.00 | 49.50 | 47.90 | -0.40 | -0.83% | 550.26K | 13:10:01 | ||
| National Com Bnk | 69.80 | 70.80 | 69.00 | -2.30 | -3.19% | 3.50M | 13:12:48 | ||
| Electrical Industries | 26.10 | 26.55 | 25.40 | -0.50 | -1.88% | 254.12K | 12:55:32 | ||
| Middle East Paper Co | 58.80 | 59.00 | 57.30 | -0.40 | -0.68% | 267.26K | 13:17:45 | ||
| Saudi Company Hardware | 45.00 | 45.35 | 44.50 | -1.30 | -2.81% | 203.86K | 13:19:36 | ||
| Saudi Ground Services Co | 30.90 | 32.00 | 30.55 | -1.60 | -4.92% | 733.78K | 13:14:38 | ||
| Al Andalus Property | 16.84 | 16.96 | 16.78 | -0.16 | -0.94% | 166.66K | 13:10:01 | ||
| Middle East Healthcare | 34.40 | 35.35 | 33.30 | -0.85 | -2.41% | 878.42K | 13:19:55 | ||
| Al Yamamah Steel | 36.95 | 37.60 | 36.00 | -0.80 | -2.12% | 355.66K | 13:18:53 | ||
| Lazurde for Jewelry | 16.20 | 16.50 | 16.20 | -0.60 | -3.57% | 463.13K | 13:17:32 | ||
| Riyad REIT | 10.74 | 10.82 | 10.68 | -0.16 | -1.47% | 210.96K | 13:18:49 | ||
| AlJazira REIT | 21.24 | 21.24 | 20.84 | -0.24 | -1.12% | 243.88K | 13:14:02 | ||
| Abdullah Saad Mohammed | 33.05 | 33.65 | 32.95 | -0.75 | -2.22% | 179.53K | 13:19:08 | ||
| Development Works Food | 267.60 | 271.20 | 264.40 | -2.40 | -0.89% | 144.23K | 13:19:12 | ||
| Al Omran Industrial | 89.00 | 89.30 | 88.20 | -0.90 | -1.00% | 40.38K | 13:18:24 | ||
| Baazeem Trading | 82.70 | 85.00 | 81.50 | -2.40 | -2.82% | 194.91K | 13:17:21 | ||
| Sadr Logistics | 58.50 | 60.00 | 57.70 | -1.50 | -2.50% | 675.40K | 13:18:54 | ||
| Arab Sea Information | 170.80 | 175.00 | 166.80 | -4.60 | -2.62% | 74.45K | 13:17:58 | ||
| Raydan | 14.56 | 14.94 | 14.50 | -0.20 | -1.36% | 259.01K | 13:10:01 | ||
| Jadwa REIT Al Haramain | 7.96 | 7.96 | 7.90 | -0.03 | -0.38% | 141.50K | 13:19:10 | ||
| Taleem REIT | 12.02 | 12.10 | 12.02 | -0.18 | -1.48% | 48.56K | 10:35:11 | ||
| Al Aseel | 41.40 | 41.80 | 41.00 | -0.55 | -1.31% | 74.03K | 13:12:56 | ||
| Al Kathiri | 54.20 | 56.00 | 53.70 | -2.20 | -3.90% | 126.05K | 13:17:38 | ||
| Zahrat Al Waha | 46.00 | 47.50 | 46.00 | -2.10 | -4.37% | 271.13K | 13:11:54 | ||
| Al Maather REIT | 8.89 | 8.97 | 8.88 | -0.09 | -1.00% | 170.93K | 12:31:31 | ||
| Mulkia Gulf | 9.52 | 9.54 | 9.48 | -0.02 | -0.21% | 244.59K | 13:12:58 | ||
| Musharaka | 9.64 | 9.69 | 9.64 | -0.05 | -0.52% | 353.51K | 12:56:17 | ||
| AlAhli REITs | 11.44 | 11.70 | 11.40 | -0.14 | -1.21% | 115.48K | 13:13:16 | ||
| SICO Saudi REIT Fund Unt | 7.62 | 7.62 | 7.53 | -0.02 | -0.26% | 290.60K | 13:10:01 | ||
| Derayah REIT | 11.96 | 12.00 | 11.90 | -0.02 | -0.17% | 351.75K | 13:10:01 | ||
| Al Rajhi REIT | 10.58 | 10.60 | 10.50 | -0.02 | -0.19% | 217.44K | 13:10:01 | ||
| Sedco Capital | 10.92 | 11.02 | 10.86 | -0.02 | -0.18% | 116.78K | 09:52:37 | ||
| Leejam Sports | 96.30 | 97.90 | 94.60 | -2.40 | -2.43% | 272.72K | 13:18:13 | ||
| National Company Learning | 53.30 | 57.30 | 51.80 | -1.50 | -2.74% | 269.37K | 13:15:54 | ||
| Jadwa REIT Saudi | 14.06 | 14.14 | 13.74 | +0.02 | +0.14% | 371.86K | 13:10:01 | ||
| Al Moammar Info | 117.80 | 118.60 | 115.80 | -2.00 | -1.67% | 45.44K | 13:16:28 | ||
| Arabian Centres | 20.40 | 21.10 | 20.40 | -0.72 | -3.41% | 720.53K | 13:16:19 | ||
| Bonyan REIT | 10.10 | 10.12 | 10.08 | -0.02 | -0.20% | 251.81K | 12:14:42 | ||
| Alkhabeer REIT | 8.68 | 8.85 | 8.50 | -0.16 | -1.81% | 992.01K | 12:56:18 | ||
| Mefic REIT | 6.66 | 6.71 | 6.60 | -0.08 | -1.19% | 168.13K | 13:10:01 | ||
| Alinma Retail REIT Fund Unt | 6.55 | 6.58 | 6.55 | -0.07 | -1.06% | 262.87K | 12:57:11 | ||
| Ataa | 53.30 | 56.50 | 52.90 | -4.10 | -7.14% | 298.08K | 13:12:31 | ||
| Maharah Human Res | 76.30 | 77.70 | 75.90 | -1.40 | -1.80% | 301.80K | 13:16:41 | ||
| Saudi Aramco | 39.75 | 40.25 | 39.50 | -0.95 | -2.33% | 12.12M | 13:19:27 | ||
| Dr Sulaiman | 217.00 | 217.40 | 204.80 | +3.20 | +1.50% | 375.56K | 13:14:04 | ||
| Amlak Intl | 19.72 | 20.62 | 19.02 | -0.96 | -4.64% | 709.53K | 13:14:47 | ||
| Bindawood | 93.10 | 95.20 | 93.10 | -3.90 | -4.02% | 112.28K | 13:18:45 | ||
| Alkhorayef Water and Power Technologies Co | 116.20 | 119.80 | 115.40 | -6.80 | -5.53% | 345.58K | 13:13:56 | ||
| Theeb Rent a Car Company SJSC | 63.00 | 64.40 | 63.00 | -1.50 | -2.33% | 114.19K | 13:13:07 | ||
| Tanmiah Food Company SCJSC | 73.20 | 73.70 | 72.50 | -1.20 | -1.61% | 52.34K | 13:10:01 | ||
| Arabian Internet and Communications | 222.40 | 223.20 | 217.80 | -1.80 | -0.80% | 232.41K | 13:13:53 | ||
| ACWA Power | 128.80 | 136.80 | 128.60 | -9.60 | -6.94% | 1.33M | 13:19:42 | ||
| Arabian Contracting Services | 107.80 | 111.00 | 107.20 | -3.00 | -2.71% | 322.59K | 13:12:21 | ||
| Nayifat Finance | 29.35 | 29.95 | 29.35 | -0.70 | -2.33% | 416.88K | 13:14:25 | ||
| Saudi Tadawul Holding | 204.60 | 211.00 | 203.80 | -9.00 | -4.21% | 514.69K | 13:19:27 | ||
| Almunajem Foods | 72.30 | 73.00 | 70.00 | +0.50 | +0.70% | 938.10K | 13:18:34 | ||
| Al ELM Information Security | 262.00 | 266.00 | 256.80 | -8.00 | -2.96% | 525.33K | 13:16:10 | ||
| East Pipes Integrated | 78.20 | 79.00 | 77.80 | -1.40 | -1.76% | 225.86K | 13:11:13 | ||
| Scientific and Medical Equipment | 80.00 | 80.00 | 74.00 | -1.10 | -1.36% | 490.37K | 13:16:35 | ||
| Al Dawaa Medical Services | 77.30 | 78.30 | 76.80 | -1.40 | -1.78% | 425.02K | 13:16:18 | ||
| Nahdi Medical | 157.00 | 158.00 | 152.00 | +1.20 | +0.77% | 254.88K | 13:17:16 | ||
| Al Masane Al Kobra Mining | 90.00 | 92.00 | 88.30 | -4.00 | -4.26% | 2.20M | 13:18:37 | ||
| Saudi Home Loans SCJSC | 20.20 | 20.58 | 20.06 | -0.52 | -2.51% | 747.24K | 13:13:28 |
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Thursday, May 19, 2022 | ||||||||
| QNB (QNBK) | 0.36 | / 0.39 | 13.32B | / 7.41B | 191.19B | |||
| Industries Qatar (IQCD) | 0.45 | / 0.4452 | 5.28B | / 4.81B | 104.79B | |||
| Qatar Islamic Bank (QISB) | 0.36 | / 0.3715 | 2.18B | / 1.5B | 58.74B | |||
| Emaar Properties (EMAR) | 0.31 | / 0.08 | 6.64B | / 6.95B | 49.49B | |||
| Masraf al rayan (MARK) | 0.07 | / 0.07 | 1.56B | / 912.00M | 43.25B | |||
| Ezdan (ERES) | 0.00 | / -- | 437.7M | / -- | 34.32B | |||
| Abu Qir Fertilizers and Chemical Industries (ABUK) | -- | / -- | -- | / -- | 34.01B | |||
| Telecom Egypt (ETEL) | -- | / -- | -- | / 10.71B | 27.74B | |||
| Emirate Integrated Telecom (DU) | 0.07 | / -- | 3.13B | / 3.1B | 27.65B | |||
| Emaar Develop (EMAARDEV) | 0.26 | / 0.14 | 3.57B | / 3.7B | 19.48B | |||
| Electricity&Water (QEWC) | 0.35 | / -- | -- | / 595.72M | 19.45B | |||
| Dubai Financial Market (DFM) | 0.00 | / 0.01 | 79.43M | / 100.81M | 18.07B | |||
| T M G Holding (TMGH) | -- | / -- | -- | / 3,065M | 16.47B | |||
| Int Islamic Bank (QIIB) | 0.19 | / 0.20 | 622.3M | / 452.22M | 16.35B | |||
| Global Telecom (GTHE) | -- | / -- | -- | / -- | 16.29B | |||
| Mashreqbank PSC (MASB) | 3.02 | / -- | 2.55B | / 1.52B | 14.74B | |||
| EFG Hermes Holdings (HRHO) | -- | / -- | -- | / -- | 14.64B | |||
| Commercial Bank of Dubai (CBD) | 0.15 | / -- | 1.01B | / 813M | 13.9B | |||
| Newmed Energy LP (NWMDp) | -- | / -- | -- | / -- | 10.86B | |||
| Dubai Investments (DINV) | 0.05 | / -- | 726.6M | / -- | 10.2B | |||
| Air Arabia PJSC (AIRA) | 0.06 | / 0.01 | 1.13B | / 1.04B | 9.19B | |||
| Doha Bank (DOBK) | 0.13 | / 0.09 | 1.10B | / 731.44M | 8.22B | |||
| Heliopolis Housing (HELI) | -- | / -- | -- | / -- | 7.14B | |||
| National Central Cooling (TABR) | 0.07 | / -- | 419.9M | / 477.00M | 6.82B | |||
| Alexandria Mineral Oils (AMOC) | -- | / -- | -- | / 3,974M | 4.93B | |||
| Formula (FORTY) | -- | / -- | -- | / -- | 4.81B | |||
| Oriental Weavers (ORWE) | -- | / -- | -- | / 2,716M | 4.8B | |||
| Palm Hills Develop (PHDC) | -- | / -- | -- | / 1,510M | 4.52B | |||
| GB AUTO (AUTO) | -- | / -- | -- | / 6,037M | 4.05B | |||
| Tadiran Hldg (TDRN) | -- | / -- | -- | / -- | 3.62B | |||
| Gulf International (GISS) | 0.04 | / 0.02 | 835.0M | / 841.15M | 3.46B | |||
| Madinet Nasr for Housing and Development (MNHD) | -- | / -- | -- | / -- | 3.32B | |||
| Arab Bank (ARBK) | 0.18 | / -- | -- | / 463M | 3.04B | |||
| Amanat Holdings PJSC (AMANT) | 0.01 | / -- | 130.8M | / -- | 2.49B | |||
| Deyaar Development (DEYR) | 0.00 | / -- | 161.9M | / -- | 2.46B | |||
| AJMAN BANK PJSC (AJBNK) | 0.02 | / -- | 179.9M | / -- | 1.64B | |||
| SHUAA Capital PSC (SHUA) | -- | / -- | 97.23M | / -- | 1.45B | |||
| Union Properties (UPRO) | -0 | / -- | 105.7M | / -- | 1.15B | |||
| Bank Audi (AUDI) | -- | / -- | -- | / -- | 1B | |||
| Bank Audi DRC (AUSR) | -- | / -- | -- | / -- | 1B | |||
| Oman Telecom (OTEL) | 0.02 | / -- | 634.8M | / 610M | 672M | |||
| BLOM Bank SAL (BLOM) | -- | / -- | -- | / -- | 578.67M | |||
| BLOM Bank DRC (BLBD) | -- | / -- | -- | / -- | 578.67M | |||
| Byblos Bank (BYB) | -- | / -- | -- | / -- | 410.49M | |||
| Omani Qatari Telecommunications (ORDS) | 0.01 | / -- | 64.72M | / 58M | 213.51M | |||