Middle-Eastern Stock Markets

This page contains information on Middle Eastern stock markets. You can customize your desired view by country/index using the dropdown filter. For each view chosen you can see the leading stocks for that country. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
Tawuniya	128.50	131.00	128.50	-2.40	-1.83%	306.35K	10/08
Malath Insurance	13.10	13.38	13.01	0.00	0.00%	197.67K	10/08
MEDGULF	17.14	17.59	16.69	+0.64	+3.88%	5.22M	10/08
Mutakamela Insurance	14.50	14.74	14.40	-0.03	-0.21%	113.07K	10/08
SALAMA	12.46	12.89	12.46	-0.14	-1.11%	238.28K	10/08
Walaa Cooperative Insurance	12.62	13.05	12.56	-0.22	-1.71%	944.29K	10/08
Arabian Shield	14.05	14.44	14.04	-0.30	-2.09%	119.7K	10/08
SAICO	14.93	15.18	14.90	-0.07	-0.47%	65.31K	10/08
Gulf Union	12.89	13.06	12.83	-0.17	-1.30%	152.79K	10/08
Allied Insurance	11.20	11.50	11.10	-0.12	-1.06%	141.54K	10/08
AICC	10.81	11.00	10.70	-0.08	-0.73%	134.06K	10/08
Al Etihad Cooperative Insurance Co SJSC	11.60	11.88	11.60	-0.29	-2.44%	99.48K	10/08
Sagr Insurance	13.69	14.00	13.01	+0.47	+3.56%	826.13K	10/08
U C A	5.69	5.82	5.65	-0.12	-2.07%	296.69K	10/08
Saudi Re	47.66	49.00	44.92	+2.66	+5.91%	1.06M	10/08
Bupa Arabia	151.00	152.20	149.70	-0.70	-0.46%	82.14K	10/08
AlRajhi Takaful	118.40	119.70	118.00	-0.90	-0.75%	44.3K	10/08
CHUBB Arabia Cooperative	32.64	33.44	32.42	+0.08	+0.25%	123.64K	10/08
Gulf Insurance Group	24.57	24.90	24.53	-0.21	-0.85%	38.53K	10/08
Gulf General	5.05	5.24	5.05	-0.11	-2.13%	146.66K	10/08
Buruj	17.13	17.48	16.63	+0.53	+3.19%	219.76K	10/08
LIVA Insurance	12.66	12.77	12.52	-0.11	-0.86%	142.01K	10/08
Savola Group	24.12	24.58	24.06	-0.28	-1.15%	450.35K	10/08
Wafrah for Industry and Development	26.20	26.94	26.20	-0.60	-2.24%	92.52K	10/08
SADAFCO	274.00	275.60	272.00	-1.00	-0.36%	6.95K	10/08
Almarai	47.70	47.86	47.42	+0.08	+0.17%	397.49K	10/08
Anaam Holding	15.30	15.40	14.99	+0.10	+0.66%	407.31K	10/08
H B	42.12	42.30	41.16	+0.60	+1.45%	38.52K	10/08
Herfy Foods	23.35	23.78	23.23	-0.31	-1.31%	94.94K	10/08
NADEC	21.12	21.27	21.00	+0.02	+0.09%	319.08K	10/08
Al Gassim Investment Holding	16.10	16.20	16.00	-0.10	-0.62%	27.71K	10/08
TADCO	10.36	10.50	10.18	+0.02	+0.19%	181.18K	10/08
SFICO	86.65	88.50	86.30	-1.15	-1.31%	22.38K	10/08
Sharqiya Dev Co	16.24	16.70	16.24	-0.46	-2.75%	196.59K	10/08
ALJOUF	44.60	44.90	44.44	-0.18	-0.40%	60.13K	10/08
JAZADCO	11.10	11.25	11.02	-0.10	-0.89%	93.55K	10/08
RIBL	27.14	27.22	27.04	-0.06	-0.22%	356.08K	10/08
BJAZ	12.45	12.56	12.42	-0.13	-1.03%	939.78K	10/08
saib	13.79	13.87	13.74	-0.07	-0.51%	482.54K	10/08
BSFR	16.87	16.90	16.70	-0.12	-0.71%	959.02K	10/08
Saudi Awwal	32.28	32.40	31.94	+0.38	+1.19%	1.02M	10/08
ARNB	21.84	21.85	21.56	+0.18	+0.83%	475.02K	10/08
Al Rajhi	94.80	95.40	94.60	-0.45	-0.47%	938.51K	10/08
ALBILAD	25.80	25.94	25.76	-0.08	-0.31%	615.3K	10/08
Alinma	25.78	26.00	25.74	-0.36	-1.38%	4.32M	10/08
BCI	26.90	27.14	26.72	+0.02	+0.07%	19.7K	10/08
Ma’aden	53.45	54.35	53.00	+1.25	+2.39%	1.88M	10/08
Astra Indust	144.50	146.40	144.00	+0.30	+0.21%	49.99K	10/08
AlSorayai Group	101.70	105.00	101.70	-0.70	-0.68%	122.36K	10/08
SHAKER	27.76	27.90	27.64	-0.14	-0.50%	102.99K	10/08
SSP	51.40	52.10	51.20	-0.55	-1.06%	102.05K	10/08
CHEMANOL	12.33	12.85	12.21	-0.29	-2.30%	348.57K	10/08
SABIC	57.35	57.95	57.20	-0.60	-1.04%	936.98K	10/08
SABIC AgriNutrients	119.60	119.70	118.40	-0.50	-0.42%	259.26K	10/08
SARCO	58.90	59.80	58.00	-1.35	-2.24%	65.15K	10/08
Saudi Ceramics	31.00	31.16	30.82	+0.20	+0.65%	242.57K	10/08
TASNEE	9.65	9.83	9.62	-0.15	-1.53%	796.7K	10/08
SPIMACO	26.00	26.32	25.84	-0.02	-0.08%	265.34K	10/08
GASCO	76.30	76.80	76.00	-0.40	-0.52%	6.69K	10/08
NGC	20.77	21.12	20.66	-0.33	-1.56%	174.23K	10/08
Saudi cable	145.90	147.50	142.50	+0.50	+0.34%	90.68K	10/08
SAIC	25.42	25.74	25.30	-0.26	-1.01%	171.85K	10/08
SIDC	32.90	33.88	32.86	-0.70	-2.08%	137.54K	10/08
AYYAN Investment Co SJSC	12.71	13.05	12.71	-0.34	-2.61%	167.52K	10/08
Zoujaj	41.42	41.70	40.12	+1.12	+2.78%	284.71K	10/08
Amiantit	20.01	20.30	19.93	-0.10	-0.50%	233.16K	10/08
Alujain	36.82	37.00	36.70	-0.72	-1.92%	140.31K	10/08
FIPCO	32.56	32.62	32.20	-0.68	-2.05%	30.14K	10/08
Sustained Infra Holding	35.50	35.70	34.40	+0.86	+2.48%	1.3M	10/08
APC	5.78	5.84	5.71	-0.02	-0.34%	1.77M	10/08
Nama Chemicals	25.92	26.10	25.14	+0.40	+1.57%	68.28K	10/08
Maadaniyah	16.42	16.88	16.26	+0.05	+0.31%	276.92K	10/08
Saudi chemical	7.29	7.33	7.16	+0.04	+0.55%	4.54M	10/08
Zamil Indust	39.80	41.10	39.38	+0.20	+0.51%	449.31K	10/08
SIIG	18.24	18.95	18.24	-1.30	-6.65%	1.2M	10/08
YANSAB	32.26	32.48	32.02	+0.10	+0.31%	209.66K	10/08
SPM	55.80	58.65	55.10	-1.10	-1.93%	175.65K	10/08
Sahara International Petrochemical	18.64	18.78	18.45	+0.23	+1.25%	803.45K	10/08
AL-BABTAIN	58.60	60.90	58.50	-0.70	-1.18%	1.2M	10/08
Advanced	31.90	32.20	31.36	+0.20	+0.63%	581.05K	10/08
ARTEX Industrial Investment	12.60	12.79	12.30	-0.09	-0.71%	96.3K	10/08
Saudi Kayan	4.78	4.89	4.77	-0.11	-2.25%	2.74M	10/08
SVCP	27.08	28.22	27.02	-1.14	-4.04%	58.7K	10/08
MESC	33.78	34.40	33.74	-0.60	-1.75%	281.88K	10/08
Petro Rabigh	7.30	7.40	7.22	-0.01	-0.14%	717.47K	10/08
ACC	21.65	21.95	21.60	-0.05	-0.23%	70.41K	10/08
YSCC	34.32	34.50	33.74	+0.58	+1.72%	184.92K	10/08
Saudi cement	38.80	39.02	38.78	0.00	0.00%	78.99K	10/08
QACCO	45.22	45.54	45.16	-0.30	-0.66%	120.81K	10/08
spcc	26.60	26.62	26.44	0.00	0.00%	36.93K	10/08
YCC	16.70	16.95	16.67	-0.68	-3.91%	1.1M	10/08
EPCCO	28.20	28.80	28.02	-0.40	-1.40%	206.3K	10/08
TCC	10.86	11.03	10.81	-0.11	-1.00%	71.76K	10/08
A.Othaim Market	7.50	7.55	7.46	+0.02	+0.27%	694.98K	10/08
Mouwasat	78.00	79.00	77.60	-0.05	-0.06%	129.48K	10/08
SRECO	18.90	19.56	18.80	-0.06	-0.32%	520.73K	10/08
Bahri	22.37	22.50	22.26	-0.10	-0.45%	783.62K	10/08
SAPTCO	13.78	14.23	13.76	-0.26	-1.85%	236.13K	10/08
SASCO	50.90	51.50	50.50	-0.40	-0.78%	294.8K	10/08
TAPRCO	15.91	16.25	15.90	-0.03	-0.19%	192.65K	10/08
Sinad Holding	10.51	10.76	10.50	-0.07	-0.66%	321.44K	10/08
Taiba	37.74	39.44	37.74	-1.52	-3.87%	177.98K	10/08
MCDC	78.70	80.85	78.55	-2.15	-2.66%	89.08K	10/08
Batic Investments and Logistics	2.21	2.27	2.19	-0.05	-2.21%	8.32M	10/08
Saudi Darb Investment	3.110	3.150	3.100	-0.030	-0.96%	1.92M	10/08
SIECO	2.11	2.13	2.10	0.00	0.00%	1.07M	10/08
ARDCO	33.00	33.26	31.92	+1.08	+3.38%	229.65K	10/08
Thimar Development Holding	36.10	37.48	34.80	+0.76	+2.15%	473.67K	10/08
TECO	1.02	1.02	0.99	+0.04	+4.08%	70.97M	10/08
Fitaihi Group	3.26	3.32	3.26	0.00	0.00%	861.19K	10/08
Jarir	12.97	12.98	12.91	0.00	0.00%	696.72K	10/08
Aldrees	122.70	123.30	121.00	+1.00	+0.82%	124.85K	10/08
SRMG	174.90	176.50	172.60	-1.20	-0.68%	29.68K	10/08
Emaar EC	12.78	13.05	12.73	-0.16	-1.24%	62.81K	10/08
Red Sea	42.24	42.24	38.60	+3.84	+10.00%	742.73K	10/08
AlHokair	27.42	27.80	27.26	+0.06	+0.22%	1.16M	10/08
Jabal Omar	18.85	19.11	18.80	-0.09	-0.48%	1.65M	10/08
Budget Saudi	72.20	74.20	72.20	-1.50	-2.04%	235.79K	10/08
SPPC	12.60	12.97	12.20	+0.40	+3.28%	1.11M	10/08
Kingdom Holding	7.89	7.96	7.87	-0.07	-0.88%	205.99K	10/08
Alkhaleej Trng	23.84	24.12	23.73	-0.24	-1.00%	167.07K	10/08
Dar Al Arkan	18.99	19.00	18.70	+0.16	+0.85%	410.21K	10/08
Saudi Electric.	14.88	14.96	14.86	-0.11	-0.73%	245K	10/08
STC	42.62	42.62	42.12	+0.48	+1.14%	2.12M	10/08
Etihad Etisalat	62.75	63.00	61.90	+0.10	+0.16%	487.57K	10/08
ZAIN KSA	10.75	10.93	10.72	-0.16	-1.47%	1.62M	10/08
Atheeb Telecom	100.000	101.000	97.600	+2.900	+2.99%	481.23K	10/08
Jouf Cement	6.69	6.87	6.60	-0.25	-3.60%	513.5K	10/08
Wataniya	15.44	15.69	15.44	-0.03	-0.19%	198.16K	10/08
Amana Insurance	8.00	8.10	7.99	-0.10	-1.23%	262.36K	10/08
ASLAK	22.80	23.20	22.64	+0.01	+0.04%	59.96K	10/08
KEC	13.20	13.40	12.98	+0.02	+0.15%	380.71K	10/08
Extra	89.90	89.90	89.00	0.00	0.00%	123.63K	10/08
Takween	8.00	8.18	7.91	0.00	0.00%	346.7K	10/08
SEERA	25.58	25.94	25.52	-0.42	-1.62%	342.47K	10/08
Najran Cement	8.07	8.12	8.04	-0.05	-0.62%	161.54K	10/08
City Cement	16.34	16.54	16.28	-0.16	-0.97%	136.24K	10/08
CATRION Catering Holding	110.80	113.40	110.80	-2.60	-2.29%	85.51K	10/08
Enaya	9.34	9.56	9.22	+0.03	+0.32%	306.78K	10/08
Dallah Health	136.40	137.20	134.40	-0.80	-0.58%	39.62K	10/08
Care	171.90	173.80	169.70	-0.50	-0.29%	35.44K	10/08
Northern Region Cement Co	8.02	8.13	8.01	-0.05	-0.62%	220.21K	10/08
Aljazira Takaful Taawuni Company	12.68	12.81	12.60	-0.13	-1.01%	46.45K	10/08
Bawan	59.10	61.40	58.35	+0.50	+0.85%	467.93K	10/08
BAAN Holding Company SJSC	2.35	2.44	2.34	-0.03	-1.26%	5.67M	10/08
Umm Al-Qura	15.47	15.61	15.42	-0.13	-0.83%	66.17K	10/08
Saudi Marke	16.39	16.64	16.25	-0.21	-1.27%	45.35K	10/08
Al Hammadi Co	34.96	35.10	34.72	+0.08	+0.23%	266.51K	10/08
Saudi National Bank	36.20	36.40	35.88	+0.20	+0.56%	2.05M	10/08
Electrical Industries	8.85	9.00	8.85	-0.17	-1.88%	1.91M	10/08
Middle East Paper Co	28.56	29.02	28.46	+0.10	+0.35%	169.76K	10/08
Saudi Company Hardware	29.30	30.10	28.90	0.00	0.00%	203.06K	10/08
Saudi Ground Services Co	46.70	47.50	46.70	-0.80	-1.68%	190.15K	10/08
Al Andalus Property	18.28	19.26	18.28	-0.95	-4.94%	84K	10/08
Middle East Healthcare	58.70	60.15	58.20	-1.10	-1.84%	190.48K	10/08
Al Yamamah Steel	33.62	34.14	33.00	-1.14	-3.28%	551.13K	10/08
Lazurde for Jewelry	12.10	12.75	12.10	-0.88	-6.78%	253.03K	10/08
Riyad REIT	5.37	5.42	5.36	0.00	0.00%	75.32K	10/08
AlJazira REIT	13.44	13.60	13.39	-0.15	-1.10%	52.26K	10/08
Abdullah Saad Mohammed	39.60	40.78	39.44	-0.18	-0.45%	301.79K	10/08
Development Works Food	103.50	106.40	103.40	-1.40	-1.33%	16.61K	10/08
Al Omran Industrial	27.80	29.00	27.30	+0.82	+3.04%	250.95K	10/08
Baazeem Trading	5.72	5.81	5.72	-0.03	-0.52%	105.61K	10/08
Sadr Logistics	2.92	2.93	2.90	-0.01	-0.34%	743.59K	10/08
Arab Sea Information	5.35	5.36	5.24	+0.02	+0.38%	430.98K	10/08
Raydan	13.37	13.60	13.22	-0.25	-1.84%	38.23K	10/08
Jadwa REIT Al Haramain	5.81	5.82	5.73	+0.06	+1.04%	476.32K	10/08
Taleem REIT	9.65	9.76	9.62	-0.03	-0.31%	19.86K	10/08
Al Aseel	3.79	3.87	3.78	-0.04	-1.04%	337.01K	10/08
Al Kathiri	2.16	2.21	2.14	+0.01	+0.47%	3.71M	10/08
Zahrat Al Waha	25.20	25.70	25.06	-0.36	-1.41%	30.41K	10/08
Al Maather REIT	9.35	9.44	9.35	-0.07	-0.74%	66.29K	10/08
Mulkia Gulf	4.68	4.71	4.68	-0.03	-0.64%	14.63K	10/08
Musharaka	4.22	4.25	4.21	-0.01	-0.24%	43.62K	10/08
SNB Capital Funds of REITs Fund Unt	6.95	7.01	6.92	+0.03	+0.43%	95.05K	10/08
SICO Saudi REIT Fund Unt	4.30	4.40	4.27	-0.10	-2.27%	38.91K	10/08
Derayah REIT	5.45	5.53	5.44	-0.13	-2.33%	100.77K	10/08
Al Rajhi REIT	8.27	8.34	8.25	0.00	0.00%	120.2K	10/08
Sedco Capital	6.77	6.87	6.77	-0.05	-0.73%	117.55K	10/08
Leejam Sports	143.00	144.60	141.80	+0.10	+0.07%	43.62K	10/08
National Company Learning	161.10	161.80	159.80	+0.10	+0.06%	3.37K	10/08
Jadwa REIT Saudi	10.28	10.35	10.26	-0.05	-0.48%	286.29K	10/08
Al Moammar Info	129.80	134.50	129.50	-4.80	-3.57%	58.06K	10/08
Arabian Centres	20.95	21.15	20.82	+0.01	+0.05%	1.4M	10/08
Bonyan REIT	9.21	9.34	9.21	-0.11	-1.18%	93.91K	10/08
Alkhabeer REIT	5.80	5.85	5.78	-0.03	-0.51%	197.69K	10/08
Mefic REIT	3.65	3.68	3.65	-0.02	-0.54%	30.92K	10/08
Alinma Retail REIT Fund Unt	4.51	4.55	4.51	-0.04	-0.88%	44.44K	10/08
Ataa	63.90	65.50	62.95	+0.70	+1.11%	36.21K	10/08
Maharah for HR	4.83	4.84	4.78	+0.01	+0.21%	719.49K	10/08
Saudi Aramco	24.14	24.34	24.11	-0.20	-0.82%	9.68M	10/08
Dr Sulaiman	264.00	266.20	263.00	0.00	0.00%	60.59K	10/08
Sumou Real Estate Company JSCC	39.40	39.86	39.30	-0.12	-0.30%	37.25K	10/08
Amlak Intl	13.00	13.12	12.58	+0.38	+3.01%	1.21M	10/08
Bindawood	5.88	5.92	5.83	-0.07	-1.18%	549.55K	10/08
Riyadh Cement	30.32	31.26	30.26	-0.94	-3.01%	371.56K	10/08
Alkhorayef Water and Power Technologies Co	129.20	129.50	127.70	+1.90	+1.49%	52.32K	10/08
Theeb Rent a Car Company SJSC	64.75	65.90	64.65	+1.95	+3.11%	135.33K	10/08
Tanmiah Food Company SCJSC	87.40	88.50	86.45	-5.70	-6.12%	194.8K	10/08
Shatirah House Restaurant	16.86	17.45	16.86	-0.07	-0.41%	850.09K	10/08
Arabian Internet and Communications	250.00	251.60	248.20	0.00	0.00%	53.44K	10/08
ACWA Power	218.10	219.80	216.00	+0.70	+0.32%	195.26K	10/08
Banan Real Estate	5.04	5.32	4.79	+0.08	+1.61%	3.65M	10/08
Arabian Contracting Services	87.35	90.90	87.35	-9.70	-9.99%	811.51K	10/08
Nayifat Finance	12.79	12.96	12.77	-0.02	-0.16%	160.97K	10/08
Saudi Tadawul Holding	169.30	170.70	169.20	-0.70	-0.41%	38.21K	10/08
Almunajem Foods	65.50	66.40	65.10	-0.45	-0.68%	87.03K	10/08
Jahez International	25.02	27.00	25.02	-2.78	-10.00%	5.35M	10/08
Al ELM Information Security	930.00	932.00	920.50	+2.00	+0.22%	21.17K	10/08
East Pipes Integrated	111.20	112.00	110.60	-0.30	-0.27%	71.18K	10/08
Raoom Trading Company SJSC	58.65	60.40	58.60	-0.75	-1.26%	11.2K	10/08
Scientific and Medical Equipment	36.38	36.80	35.86	+0.52	+1.45%	112.61K	10/08
Al Dawaa Medical Services	71.50	73.55	71.40	-1.95	-2.65%	115.29K	10/08
Nahdi Medical	123.50	123.60	122.00	+0.30	+0.24%	81.93K	10/08
Al Masane Al Kobra Mining	66.75	67.95	65.80	+0.95	+1.44%	734.19K	10/08
SHL Financing Company SJSC	22.85	23.48	22.75	-0.26	-1.13%	174.09K	10/08
Retal Urban Dev	13.75	13.97	13.73	-0.10	-0.72%	167.42K	10/08
Alamar Foods CJSC	51.45	52.35	51.45	-0.75	-1.44%	111.36K	10/08
Naqi Water	50.00	50.45	49.90	-0.25	-0.50%	28.26K	10/08
Arabian Drilling	75.50	77.40	75.30	-1.35	-1.76%	103.61K	10/08
Perfect Presentation for	10.82	11.25	10.80	-0.38	-3.39%	572.39K	10/08
Power and Water Utility	40.60	41.52	40.58	-1.02	-2.45%	181.94K	10/08
Americana Restaurants	2.12	2.14	2.11	-0.01	-0.47%	7.96M	10/08
Riyadh Cables Company CJSC	138.20	140.00	136.90	-1.30	-0.93%	58.63K	10/08
Al Saif Stores for Dev Investment	7.00	7.00	6.95	+0.01	+0.14%	311.18K	10/08
Saudi Aramco Base Oil	91.50	92.15	91.35	-0.30	-0.33%	98.96K	10/08
Alinma Hospitality Reit Fund Unt	8.17	8.22	8.15	-0.03	-0.37%	97.92K	10/08
Jamjoom Pharmaceuticals Factory	162.40	163.20	162.00	-0.10	-0.06%	9.14K	10/08
Al Mawarid Manpower	130.10	131.20	127.20	+2.60	+2.04%	43.45K	10/08
First Milling	54.60	55.40	54.50	-0.45	-0.82%	32.25K	10/08
Morabaha Marina Financing	11.16	11.33	11.15	-0.09	-0.80%	71.82K	10/08
Lumi Rental	61.10	62.60	60.85	-1.20	-1.93%	115.73K	10/08
ADES Holding Company SJSC	15.05	15.58	14.98	+0.07	+0.47%	4.63M	10/08
SAL Saudi Logistics	175.20	176.80	173.90	+1.30	+0.75%	66.16K	10/08
MBC CJSC	31.60	32.06	31.46	-0.50	-1.56%	120.89K	10/08
Middle East Pharmaceutical	122.60	122.90	119.80	+4.40	+3.72%	62.35K	10/08
Modern Mills Company SJSC	31.96	32.50	31.96	-0.52	-1.60%	36.06K	10/08
Miahona Holding SCJSC	26.20	26.86	26.00	-0.64	-2.38%	1.22M	10/08
Dr Soliman Abdel Kader Fakeeh	40.00	41.30	40.00	-1.22	-2.96%	350.27K	10/08
Al Taiseer TALCO Industrial	42.40	43.40	40.76	+1.64	+4.02%	236.04K	10/08
Saudi Manpower Solutions	6.00	6.19	5.99	-0.12	-1.96%	1.51M	10/08
Rasan Information Tech	92.45	94.15	91.35	+0.30	+0.33%	213.18K	10/08
Almajed 4 Oud	125.20	126.50	123.00	+0.40	+0.32%	67.21K	10/08
Arabian Mills for Food Products	43.70	43.94	43.64	-0.20	-0.46%	39.59K	10/08
Fourth Milling CoSJSC	4.17	4.19	4.11	+0.05	+1.21%	1.37M	10/08
Tamkeen Human Resources	57.10	57.90	56.10	+4.20	+7.94%	542.41K	10/08
United International Holding	156.80	157.40	155.70	+0.80	+0.51%	18.11K	10/08
Alistithmar AREIC Diversified REIT Unt	7.98	8.04	7.94	-0.01	-0.13%	67.48K	10/08
Almoosa Health	176.00	178.60	171.80	-3.30	-1.84%	80.52K	10/08
Nice One Beauty Digital Marketing	24.81	25.20	24.77	-0.37	-1.47%	564.57K	10/08
Derayah Financial CJSC	25.78	26.12	25.56	-0.18	-0.69%	439.97K	10/08
Arabian Company for Agricultural Industrial Invest	41.68	42.38	41.44	-0.74	-1.74%	344.14K	10/08
Umm Al Qura for Dev Construction	23.04	23.40	23.00	-0.31	-1.33%	828.86K	10/08
United Carton Industries	30.90	31.32	30.88	-0.12	-0.39%	166.56K	10/08
flynas	73.35	74.00	72.00	+0.35	+0.48%	437.36K	10/08
Specialized Medical	20.35	20.54	20.30	-0.07	-0.34%	631.36K	10/08

All Sectors

Basic Materials (13)Consumer Cyclicals (12)Consumer Non-Cyclicals (24)Energy (7)Financial (48)Healthcare (7)Industrials (17)Real Estate (5)Technology (7)Utilities (3)

Stock Market News

Brain-computer stocks jump as China backs local Musk’s Neuralink rivals
- ByInvesting.com-
Investing.com -- Shares in Chinese brain-computer interface (BCI) firms are rallying after Beijing set out plans to build “two or...
Adnoc Gas reports record Q2 profit despite weaker price environment
- ByInvesting.com-
Investing.com -- Adnoc Gas on Wednesday reported a 16% increase in second-quarter net profit to $1.39 billion on Wednesday,...

Stock Markets Analysis & Opinion

Why Tesla’s Future Hinges on Robotaxis and Its Growing Energy Business
- ByTimothy Fries -
Tesla’s (NASDAQ:TSLA) robotaxis will have to wildly outperform expectations to offset major shrinkage from Musk’s...
CoreWeave: Is Nvidia’s Golden Child Now Overpriced?
- ByTimothy Fries -
Since going public at the end of March, CoreWeave stock is up 201%, having started its stock price journey at $40 per share, now...

No Earning Reports have been scheduled

NSE 30

5,327.45

-37.59

-0.70%

NSE All Share

145,756.52

-814.18

-0.56%

US 30

44,228.50

+52.4

+0.12%

US 500

6,394.80

+5.3

+0.08%

FTSE 100

9,095.73

-5.04

-0.06%

DAX

24,162.86

-29.64

-0.12%

South Africa Top 40

93,492.91

+187.14

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Mansard Ins	14.640	+9.99%	6.40M
Guinness Nigeria	155.75	+9.99%	1.48M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Middle-Eastern Stock Markets

Tawuniya

Malath Insurance

MEDGULF

Mutakamela Insurance

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

Buruj

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

FIPCO

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Zamil Indust

SIIG

YANSAB

SPM

Sahara International Petrochemical