Middle-Eastern Stock Markets

Last
High
Low
152.60153.60147.20+4.40+2.97%300.56K
19.3219.5619.14+0.12+0.63%364.06K
31.0031.6529.10+1.95+6.71%2.61M
17.9218.0617.76+0.08+0.45%57.26K
28.4028.8027.80+0.40+1.43%156.8K
28.4028.6027.90+0.25+0.89%386.19K
21.3021.5021.16+0.06+0.28%368.96K
17.2217.4617.02-0.08-0.46%131.16K
20.6021.1620.50-0.38-1.81%703.03K
19.0019.1018.70+0.14+0.74%246.28K
15.4615.5215.02+0.28+1.84%1.54M
18.6218.7618.40+0.22+1.20%340.07K
21.6222.5621.48+0.14+0.65%1.7M
11.5611.8411.500.000.00%597.07K
31.6032.4531.25+0.35+1.12%2.39M
243.00244.40240.40+1.00+0.41%56.92K
209.00210.00197.60+6.60+3.26%492.54K
32.6032.7532.00+0.20+0.62%177.75K
32.9533.4032.70-0.15-0.45%120.15K
14.3214.4014.18+0.06+0.42%342.77K
20.3820.6020.24+0.08+0.39%70.91K
19.5619.7419.48+0.04+0.20%112.59K
47.4048.1046.90-0.75-1.56%342.09K
43.6544.6543.65-0.80-1.80%331.08K
335.40341.00334.60-5.40-1.58%63.94K
60.3060.7059.90-0.30-0.50%273.07K
1.081.091.08-0.01-0.92%8.15M
49.8049.9549.30+0.10+0.20%24.42K
28.4528.5028.10+0.15+0.53%83.08K
30.3030.3029.90+0.30+1.00%1.41M
17.2217.2817.04+0.18+1.06%72.17K
17.7817.7817.62-0.02-0.11%74K
22.8823.7222.84-0.48-2.05%206.32K
19.6819.8219.56-0.12-0.61%158.59K
67.5068.9067.50-0.30-0.44%92.71K
15.1215.2215.080.000.00%122.2K
27.2527.4527.15-0.20-0.73%562.85K
16.5016.5216.16+0.20+1.23%1.98M
12.6212.6412.540.000.00%259.35K
36.9037.0536.60-0.20-0.54%771.38K
37.9038.4037.75-0.20-0.52%1.08M
21.2021.2221.060.000.00%245.31K
84.4084.5083.00+0.70+0.84%2.03M
34.7534.8534.300.000.00%1.38M
32.2032.4531.85-0.20-0.62%3.56M
31.1531.2530.85+0.15+0.48%34.15K
43.4543.7543.20+0.20+0.46%1.33M
160.00163.00159.00-1.00-0.62%55.66K
80.5080.9079.00-0.10-0.12%77.46K
31.9532.2531.00+0.90+2.90%556.82K
72.2072.6070.30+1.20+1.69%894.78K
15.0815.1815.02-0.06-0.40%203.59K
78.0078.3077.40+0.20+0.26%1.29M
114.40115.60114.20-1.00-0.87%176.71K
79.6080.5078.90+0.70+0.89%94.76K
29.1529.2028.50+0.35+1.22%369.19K
11.1411.3011.12-0.16-1.42%2.87M
29.0529.3028.90+0.05+0.17%764.17K
105.40107.20105.00-0.40-0.38%108.88K
25.2525.5025.00-0.05-0.20%79.94K
71.3072.7069.80+0.50+0.71%56.33K
40.3540.5039.70+0.35+0.88%808.86K
8.868.908.79+0.02+0.23%238.14K
18.1418.5418.04+0.06+0.33%651.84K
41.7542.0541.55-0.10-0.24%60.93K
29.5029.7028.15+1.20+4.24%5.15M
42.2542.4041.950.000.00%178.53K
51.9052.2051.40+0.20+0.39%54.22K
36.3036.4035.70+0.15+0.41%110.55K
129.80131.80128.60+0.40+0.31%79.9K
27.2027.4027.00+0.10+0.37%58.3K
16.7216.7616.40+0.12+0.72%145.4K
11.3411.5611.06+0.14+1.25%4.09M
23.9424.0623.840.000.00%173.93K
20.5420.8020.48-0.34-1.63%744.42K
39.4039.9039.40-0.45-1.13%647.62K
77.4078.0075.50-1.00-1.28%73.08K
28.4028.7028.100.000.00%1.4M
34.8035.2534.45+0.05+0.14%440.72K
39.8541.0039.85-1.05-2.57%949.61K
17.2017.3617.16-0.16-0.92%112.89K
8.378.438.24-0.01-0.12%2.16M
48.1048.9048.05-0.15-0.31%49.03K
35.7037.4035.70-0.35-0.97%1.03M
7.277.357.00+0.24+3.41%3.87M
28.2028.2528.00-0.05-0.18%157.13K
34.5535.1534.55-0.45-1.29%138.32K
43.6543.8543.50-0.15-0.34%93.41K
56.0056.4056.00-0.30-0.53%35.07K
36.7036.8036.35+0.25+0.69%64.44K
27.0527.3026.85-0.20-0.73%175.93K
33.2033.3033.05-0.10-0.30%15.25K
12.4212.5412.40+0.06+0.49%96.92K
11.4211.5411.42-0.12-1.04%677.36K
120.60123.00120.60-2.40-1.95%96.35K
22.2822.3821.60+0.78+3.63%1.43M
27.5527.8027.40-0.25-0.90%271.31K
19.0219.2018.30+0.54+2.92%1.15M
59.3059.8058.00+0.50+0.85%310.35K
15.2015.3415.18-0.10-0.65%84.28K
13.4213.4213.04+0.22+1.67%638.92K
48.2048.4547.50+0.10+0.21%184.02K
112.80114.40110.60-2.00-1.74%67.27K
3.333.363.25+0.07+2.15%4.63M
0.1200.1300.1200.0000.00%8.55M
24.0424.1223.900.000.00%66.52K
22.5022.5022.34+0.16+0.72%59.97K
43.3043.7543.15+0.05+0.12%133.59K
0.810.820.810.000.00%5.69M
3.943.983.91-0.04-1.01%690.97K
13.0213.1213.02-0.10-0.76%850.21K
116.80118.60116.60-1.60-1.35%188.02K
262.00264.00259.00+1.80+0.69%16.71K
7.317.406.99+0.28+3.98%4.82M
27.2527.3527.00+0.15+0.55%26.27K
7.958.037.91-0.08-1.00%650.5K
26.5526.8526.25-0.35-1.30%1.43M
90.8091.3090.40+0.30+0.33%72.47K
14.2614.3614.160.000.00%63.6K
8.538.607.90+0.67+8.52%4.94M
30.4030.8030.00+0.30+1.00%210.09K
13.4413.5212.98+0.40+3.07%7.92M
16.7816.8816.72-0.08-0.47%904.26K
39.1039.1538.95+0.25+0.64%2.12M
52.4053.1052.20-0.30-0.57%704.57K
11.3411.4611.26+0.04+0.35%2.68M
99.200101.20095.700+3.300+3.44%3.47M
11.4611.5411.10+0.50+4.56%807.62K
31.6532.4531.10+0.25+0.80%294.08K
12.4012.5612.28+0.02+0.16%786.3K
28.9029.1028.65-0.20-0.69%81.27K
14.0814.2613.90+0.18+1.29%522.44K
91.3092.5091.10-0.30-0.33%478.32K
11.8812.2211.56+0.26+2.24%1.54M
25.7025.7525.40+0.20+0.78%436.26K
8.908.958.87+0.02+0.23%659.97K
19.8619.9219.62+0.04+0.20%1.16M
121.40123.20120.80-2.00-1.62%53.8K
16.5416.7216.30+0.18+1.10%450.55K
160.40160.40159.20+0.40+0.25%46.97K
214.60219.00211.40-3.20-1.47%81.58K
9.069.089.030.000.00%150.44K
19.0219.1218.78+0.22+1.17%548.09K
48.0048.5547.300.000.00%160.02K
2.612.642.60-0.01-0.38%703.16K
16.6016.7016.48+0.06+0.36%47.79K
23.2223.7422.84-0.54-2.27%549.78K
46.3546.5046.05-0.05-0.11%326.66K
37.5037.5537.100.000.00%8.24M
6.626.656.31+0.26+4.09%15.32M
40.0040.1539.55-0.15-0.37%231.16K
34.3534.7034.15-0.35-1.01%137.29K
53.1053.3052.40-0.10-0.19%559.43K
25.2025.3525.00+0.05+0.20%46.41K
84.0084.6083.40-0.90-1.06%123.2K
34.0034.7033.95-0.55-1.59%290.15K
15.1615.2415.04+0.12+0.80%177.89K
6.846.876.820.000.00%37.33K
16.8616.9216.74-0.02-0.12%39.72K
28.8529.2528.60-0.20-0.69%129.93K
124.80125.80124.40-1.00-0.79%34.39K
39.2039.4538.90-0.30-0.76%70.2K
63.1064.0062.90-0.50-0.79%55.27K
3.373.483.30-0.09-2.60%3.67M
7.157.257.14-0.05-0.69%727.34K
28.2528.6028.10-0.25-0.88%69.93K
6.036.066.00+0.04+0.67%308.07K
11.1211.1411.040.000.00%9.28K
4.604.624.57+0.01+0.22%916.9K
2.802.822.78-0.01-0.36%1.88M
40.3040.7540.25-0.30-0.74%84.36K
8.818.838.79+0.01+0.11%8.59K
5.525.565.500.000.00%245.72K
5.005.014.960.000.00%36.95K
7.687.757.65-0.04-0.52%30.11K
4.364.384.24+0.09+2.11%122.72K
6.266.336.25-0.05-0.79%50.96K
8.678.678.53+0.08+0.93%400.49K
7.607.677.59-0.05-0.65%107.94K
235.60237.40232.80+2.80+1.20%59.68K
200.00201.00196.00+1.00+0.50%82.53K
12.0212.3012.000.000.00%30.32K
176.40178.00174.00+2.40+1.38%105.52K
20.1820.2420.12+0.02+0.10%750.14K
9.449.519.42-0.07-0.74%20.94K
6.246.266.22+0.02+0.32%44.28K
4.454.454.40+0.02+0.45%158.3K
4.954.974.91+0.04+0.81%73.18K
68.1071.5066.00+1.90+2.87%455.34K
6.796.916.71-0.02-0.29%6.76M
28.0028.1528.00-0.10-0.36%9.15M
283.20286.00282.60-0.60-0.21%47.86K
46.7049.9046.65-1.25-2.61%2.15M
11.0011.0010.42+0.56+5.36%808.68K
7.347.457.29-0.09-1.21%584.21K
24.9025.0524.84-0.02-0.08%204.06K
187.40188.80184.60+3.00+1.63%58.59K
68.0068.8067.60-0.20-0.29%63.44K
127.20130.00126.40-1.80-1.40%80.99K
286.00291.80284.40-5.60-1.92%252.86K
388.00391.20385.00-1.00-0.26%91.31K
228.60236.00228.00-7.40-3.14%91.62K
13.2413.4612.54+0.62+4.91%2.3M
237.20240.00235.80-2.80-1.17%154.91K
103.80104.00102.40-0.20-0.19%128.34K
917.80928.60912.00-7.20-0.78%83.84K
157.40158.00155.60+0.40+0.25%119.36K
55.2055.8055.10-0.10-0.18%136.84K
90.1091.4089.90-0.90-0.99%584.59K
132.80133.60132.60-0.60-0.45%97.9K
62.5063.4062.20+0.30+0.48%507.25K
16.1616.4415.74+0.36+2.28%144.37K
12.1212.2011.76+0.28+2.36%2.31M
79.8080.4079.60-0.30-0.37%53.4K
68.0068.8067.80-0.80-1.16%53.32K
137.40139.60136.80-0.60-0.43%162.72K
15.7616.1615.70-0.20-1.25%3.7M
63.2064.0062.80-0.80-1.25%139.92K
3.183.203.170.000.00%2.42M
99.30101.2099.30-0.40-0.40%189.51K
9.169.229.10-0.03-0.33%649.96K
133.20134.00132.00+0.60+0.45%242.05K
8.238.238.17+0.03+0.37%235.74K
153.20154.60150.40+2.40+1.59%263.37K
123.40124.40122.00-1.40-1.12%90.75K
73.0073.8073.00-0.80-1.08%277.66K
11.3811.7011.300.000.00%1.07M
93.0093.1091.70+0.20+0.22%106.85K
20.7020.8020.52-0.04-0.19%1.33M
317.40322.40316.40-4.60-1.43%137.59K
45.0045.5544.70-0.55-1.21%274.6K
130.00131.00128.80+0.60+0.46%60.25K
52.1053.6051.90-1.40-2.62%340.45K
40.1041.4539.05+0.50+1.26%9.38M
60.7063.1060.70-1.90-3.04%1.59M
66.0067.4065.30+0.20+0.30%837.13K
10.6011.0410.36-0.26-2.39%37.27M
63.7064.4063.20+0.30+0.47%589.05K
Thursday, 25 July 2024
SODIC(OCDI)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Dubai Financial Market(DFM)
EPS / Forecast
Revenue / Forecast
-- / 0.01-- / 131.55M
Sembcorp Salalah(SSPW)
EPS / Forecast
Revenue / Forecast
-- / ---- / --