Middle-Eastern Stock Markets

This page contains information on Middle Eastern stock markets. You can customize your desired view by country/index using the dropdown filter. For each view chosen you can see the leading stocks for that country. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
Tawuniya	145.00	147.80	144.00	-2.20	-1.49%	759.66K	12/06
Malath Insurance	12.92	13.52	12.82	-0.66	-4.86%	191.91K	12/06
MEDGULF	18.30	19.30	18.24	-1.24	-6.35%	562.4K	12/06
Mutakamela Insurance	14.50	15.04	14.40	-0.52	-3.46%	33.02K	12/06
SALAMA	12.04	12.70	11.94	-0.66	-5.20%	349.36K	12/06
Walaa Cooperative Insurance	17.36	17.64	17.04	-0.34	-1.92%	232.99K	12/06
Arabian Shield	15.00	15.76	14.76	-0.78	-4.94%	269.4K	12/06
SAICO	14.52	15.20	14.52	-0.76	-4.97%	85.58K	12/06
Gulf Union	15.00	15.50	14.80	-0.56	-3.60%	191.91K	12/06
Allied Insurance	12.02	12.50	12.00	-0.52	-4.15%	187.8K	12/06
AICC	11.38	11.74	11.20	-0.36	-3.07%	115.22K	12/06
Al Etihad Cooperative Insurance Co SJSC	13.46	13.76	13.40	-0.44	-3.17%	159.73K	12/06
Sagr Insurance	12.00	12.30	11.84	-0.40	-3.23%	229.69K	12/06
U C A	7.13	7.20	6.98	-0.10	-1.38%	342.61K	12/06
Saudi Re	46.75	48.55	46.55	-2.15	-4.40%	573.42K	12/06
Bupa Arabia	169.80	169.80	166.00	+0.80	+0.47%	151.91K	12/06
AlRajhi Takaful	114.00	118.00	113.80	-4.20	-3.55%	168.46K	12/06
CHUBB Arabia Cooperative	32.55	34.90	32.40	-2.45	-7.00%	242.62K	12/06
Gulf Insurance Group	24.00	24.58	23.98	-0.82	-3.30%	166.97K	12/06
Gulf General	6.06	6.33	6.05	-0.36	-5.61%	185.26K	12/06
Buruj	16.10	16.52	15.90	-0.68	-4.05%	57.17K	12/06
LIVA Insurance	11.60	12.08	11.56	-0.58	-4.76%	118.74K	12/06
Savola Group	26.55	27.00	26.15	-0.80	-2.93%	801.22K	12/06
Wafrah for Industry and Development	27.90	28.30	27.30	-0.70	-2.45%	159.02K	12/06
SADAFCO	270.80	277.40	270.00	-6.20	-2.24%	25.96K	12/06
Almarai	49.90	50.20	48.95	-0.05	-0.10%	687.41K	12/06
Anaam Holding	14.98	15.52	14.86	-0.72	-4.59%	478.62K	12/06
H B	41.20	43.90	41.20	-2.85	-6.47%	54.64K	12/06
Herfy Foods	20.80	21.82	20.70	-1.06	-4.85%	271.3K	12/06
NADEC	19.80	20.60	19.80	-0.92	-4.44%	1.71M	12/06
Al Gassim Investment Holding	16.46	17.00	16.26	-0.48	-2.83%	48.39K	12/06
TADCO	10.08	10.58	10.00	-0.50	-4.73%	148.01K	12/06
SFICO	94.00	100.00	94.00	-6.00	-6.00%	74.92K	12/06
Sharqiya Dev Co	15.70	16.40	15.70	-0.70	-4.27%	152.91K	12/06
ALJOUF	43.80	45.00	43.25	-1.80	-3.95%	194.55K	12/06
JAZADCO	9.95	10.20	9.90	-0.27	-2.64%	123.68K	12/06
RIBL	27.75	27.95	27.45	-0.30	-1.07%	1.47M	12/06
BJAZ	12.60	12.66	12.54	-0.12	-0.94%	3.48M	12/06
saib	14.68	14.68	14.38	-0.02	-0.14%	706.64K	12/06
BSFR	17.46	17.66	17.12	+0.02	+0.11%	2.62M	12/06
Saudi Awwal	31.70	32.00	31.35	-0.50	-1.55%	3.65M	12/06
ARNB	21.00	21.04	20.58	+0.10	+0.48%	1.7M	12/06
Al Rajhi	92.60	93.80	92.00	-1.10	-1.17%	3.44M	12/06
ALBILAD	25.10	25.50	25.05	-0.75	-2.90%	1.59M	12/06
Alinma	25.55	25.90	25.45	-0.25	-0.97%	5.26M	12/06
BCI	25.60	26.15	25.55	-0.55	-2.10%	26.08K	12/06
Ma’aden	50.30	51.40	50.00	-1.70	-3.27%	1.94M	12/06
Astra Indust	146.60	153.20	146.00	-6.80	-4.43%	135.93K	12/06
AlSorayai Group	79.60	82.80	79.60	-3.30	-3.98%	111.97K	12/06
SHAKER	25.55	26.50	25.45	-1.20	-4.49%	271.41K	12/06
SSP	52.20	55.70	52.10	-3.70	-6.62%	232.03K	12/06
CHEMANOL	11.46	11.86	11.32	-0.42	-3.54%	283.41K	12/06
SABIC	55.60	55.60	54.50	+0.20	+0.36%	3.35M	12/06
SABIC AgriNutrients	97.40	98.30	96.90	-1.10	-1.12%	422.51K	12/06
SARCO	59.50	62.50	59.10	-3.10	-4.95%	170.12K	12/06
Saudi Ceramics	26.55	28.00	26.50	-2.00	-7.01%	968.14K	12/06
TASNEE	9.06	9.21	9.02	-0.19	-2.05%	2.11M	12/06
SPIMACO	24.16	25.50	24.00	-1.34	-5.25%	344.44K	12/06
GASCO	72.60	75.70	71.10	-3.10	-4.10%	69.76K	12/06
NGC	17.30	18.40	17.30	-1.24	-6.69%	141.5K	12/06
Saudi cable	127.00	133.00	127.00	-8.40	-6.20%	66.77K	12/06
SAIC	24.78	25.65	24.68	-0.92	-3.58%	499.27K	12/06
SIDC	24.16	25.75	24.00	-1.69	-6.54%	75.5K	12/06
AYYAN Investment Co SJSC	12.60	13.56	12.60	-1.00	-7.35%	254.76K	12/06
Zoujaj	41.80	43.70	41.60	-2.30	-5.22%	272.2K	12/06
Amiantit	19.82	20.90	19.80	-1.40	-6.60%	705.94K	12/06
Alujain	36.75	37.05	36.50	-0.55	-1.47%	160.56K	12/06
FIPCO	32.70	33.65	32.55	-1.55	-4.53%	64.44K	12/06
Sustained Infra Holding	27.60	28.90	27.50	-1.55	-5.32%	385.68K	12/06
APC	6.13	6.60	6.01	-0.47	-7.12%	3.11M	12/06
Nama Chemicals	27.00	27.70	27.00	-0.70	-2.53%	12.38K	12/06
Maadaniyah	13.20	13.72	13.18	-0.62	-4.49%	59.12K	12/06
Saudi chemical	7.07	7.52	7.04	-0.46	-6.11%	3.97M	12/06
Zamil Indust	37.10	38.90	36.55	-2.05	-5.24%	457.93K	12/06
SIIG	17.24	17.72	17.08	+0.04	+0.23%	1.52M	12/06
YANSAB	29.15	29.50	28.70	-0.35	-1.19%	756.23K	12/06
SPM	62.00	62.70	57.50	-1.80	-2.82%	213.92K	12/06
Sahara International Petrochemical	18.36	18.48	18.16	-0.24	-1.29%	1.19M	12/06
AL-BABTAIN	50.90	52.50	50.10	-2.20	-4.14%	1.12M	12/06
Advanced	28.60	29.35	28.60	-0.90	-3.05%	375.62K	12/06
ARTEX Industrial Investment	12.50	12.76	12.28	-0.34	-2.65%	62.51K	12/06
Saudi Kayan	4.77	4.96	4.77	-0.19	-3.83%	6.13M	12/06
SVCP	26.90	28.30	26.75	-1.80	-6.27%	49.63K	12/06
MESC	30.45	31.85	30.15	-1.55	-4.84%	354.9K	12/06
Petro Rabigh	6.89	7.05	6.87	-0.11	-1.57%	1.29M	12/06
ACC	23.10	23.38	23.10	-0.34	-1.45%	334.54K	12/06
YSCC	34.70	35.10	34.20	-0.65	-1.84%	209.64K	12/06
Saudi cement	39.55	39.90	39.35	-0.40	-1.00%	361.35K	12/06
QACCO	50.10	51.20	50.10	-1.20	-2.34%	115.45K	12/06
spcc	28.45	29.40	28.45	-0.95	-3.23%	66.06K	12/06
YCC	20.12	20.38	20.12	-0.26	-1.28%	112.45K	12/06
EPCCO	31.15	31.35	30.70	-0.25	-0.80%	51.47K	12/06
TCC	10.90	11.08	10.84	-0.32	-2.85%	239.5K	12/06
A.Othaim Market	7.76	8.00	7.74	-0.26	-3.24%	2.26M	12/06
Mouwasat	72.40	73.60	71.90	-1.60	-2.16%	292.51K	12/06
SRECO	19.98	20.40	19.58	-0.42	-2.06%	289.35K	12/06
Bahri	30.25	30.80	30.05	-0.70	-2.26%	201.81K	12/06
SAPTCO	13.20	13.78	13.20	-0.70	-5.04%	462.44K	12/06
SASCO	58.80	60.00	58.00	-1.60	-2.65%	74.18K	12/06
TAPRCO	15.10	15.12	14.50	+0.10	+0.67%	181.02K	12/06
Sinad Holding	10.08	10.50	10.06	-0.44	-4.18%	402.59K	12/06
Taiba	36.45	37.75	36.25	-1.40	-3.70%	264.61K	12/06
MCDC	88.50	90.60	88.10	-2.50	-2.75%	396.76K	12/06
Batic Investments and Logistics	2.16	2.26	2.15	-0.14	-6.09%	11.08M	12/06
Saudi Darb Investment	3.410	3.600	3.380	-0.200	-5.54%	6.25M	12/06
SIECO	2.08	2.15	2.07	-0.07	-3.26%	838.81K	12/06
ARDCO	31.25	32.15	31.05	-1.15	-3.55%	182.16K	12/06
Thimar Development Holding	36.35	37.85	35.40	-1.55	-4.09%	97.11K	12/06
TECO	0.77	0.80	0.76	-0.02	-2.53%	15.46M	12/06
Fitaihi Group	3.30	3.54	3.29	-0.25	-7.04%	2.89M	12/06
Jarir	12.30	12.46	12.30	-0.20	-1.60%	1.59M	12/06
Aldrees	121.60	124.20	121.40	-1.60	-1.30%	371.83K	12/06
SRMG	141.60	148.20	141.00	-6.40	-4.32%	82.29K	12/06
Emaar EC	12.60	13.12	12.60	-0.42	-3.23%	248.19K	12/06
Red Sea	35.65	38.00	35.50	-2.60	-6.80%	280.01K	12/06
AlHokair	19.84	20.40	19.58	+0.14	+0.71%	7.76M	12/06
Jabal Omar	20.28	21.00	20.16	-0.78	-3.70%	4.78M	12/06
Budget Saudi	69.50	70.20	68.30	-0.50	-0.71%	280.61K	12/06
SPPC	10.66	10.88	10.36	-0.20	-1.84%	238.23K	12/06
Kingdom Holding	8.69	8.85	8.61	-0.19	-2.14%	480.95K	12/06
Alkhaleej Trng	25.05	26.00	24.88	-0.95	-3.65%	330.08K	12/06
Dar Al Arkan	19.78	20.46	19.78	-0.62	-3.04%	1.99M	12/06
Saudi Electric.	14.40	14.40	14.14	+0.08	+0.56%	2.6M	12/06
STC	41.95	42.70	41.85	-0.55	-1.29%	4.38M	12/06
Etihad Etisalat	57.00	58.10	56.80	-1.00	-1.72%	1.22M	12/06
ZAIN KSA	10.56	10.76	10.52	-0.30	-2.76%	2.56M	12/06
Atheeb Telecom	92.800	96.800	92.600	-5.000	-5.11%	234.28K	12/06
Jouf Cement	8.38	8.68	8.37	-0.31	-3.57%	197.61K	12/06
Wataniya	16.40	17.18	16.40	-0.86	-4.98%	279.63K	12/06
Amana Insurance	7.90	8.29	7.88	-0.42	-5.05%	228.11K	12/06
ASLAK	21.92	22.68	21.74	-0.76	-3.35%	29.21K	12/06
KEC	12.88	13.40	12.84	-0.58	-4.31%	387.54K	12/06
Extra	87.50	89.10	87.40	-1.30	-1.46%	508.6K	12/06
Takween	7.51	7.70	7.46	-0.29	-3.72%	188.3K	12/06
SEERA	22.80	23.00	22.56	-0.48	-2.06%	622.74K	12/06
Najran Cement	8.19	8.39	8.16	-0.21	-2.50%	416.5K	12/06
City Cement	17.10	17.44	16.92	-0.38	-2.17%	376.87K	12/06
CATRION Catering Holding	112.00	116.00	111.80	-4.60	-3.95%	119.1K	12/06
Enaya	8.96	9.25	8.88	-0.30	-3.24%	157.06K	12/06
Dallah Health	116.80	120.20	116.20	-3.80	-3.15%	89.8K	12/06
Care	163.60	167.80	161.40	-4.00	-2.39%	70.22K	12/06
Northern Region Cement Co	7.81	7.88	7.77	-0.21	-2.62%	348.49K	12/06
Aljazira Takaful Taawuni Company	13.02	13.42	13.00	-0.56	-4.12%	111.53K	12/06
Bawan	46.90	49.90	46.90	-2.85	-5.73%	139.37K	12/06
BAAN Holding Company SJSC	1.95	2.02	1.95	-0.07	-3.47%	911.01K	12/06
Umm Al-Qura	16.44	16.98	16.40	-0.56	-3.29%	65.03K	12/06
Saudi Marke	17.98	18.18	17.38	-0.24	-1.32%	50.67K	12/06
Al Hammadi Co	36.45	37.50	36.40	-1.20	-3.19%	273.88K	12/06
Saudi National Bank	35.05	35.05	34.30	+0.05	+0.14%	6.99M	12/06
Electrical Industries	7.37	7.76	7.32	-0.44	-5.63%	8.21M	12/06
Middle East Paper Co	26.70	27.70	26.60	-1.40	-4.98%	368.45K	12/06
Saudi Company Hardware	27.10	28.75	26.85	-1.70	-5.90%	102.22K	12/06
Saudi Ground Services Co	44.80	46.35	44.55	-1.85	-3.97%	661.04K	12/06
Al Andalus Property	21.58	22.70	21.32	-1.08	-4.77%	51.27K	12/06
Middle East Healthcare	54.80	57.50	54.50	-3.00	-5.19%	267.64K	12/06
Al Yamamah Steel	29.40	30.80	29.40	-1.80	-5.77%	403.76K	12/06
Lazurde for Jewelry	12.06	12.48	11.96	-0.48	-3.83%	216.58K	12/06
Riyad REIT	5.56	5.64	5.50	-0.08	-1.42%	69.79K	12/06
AlJazira REIT	13.20	13.74	13.20	-0.64	-4.62%	156.28K	12/06
Abdullah Saad Mohammed	35.05	36.90	34.60	-1.85	-5.01%	186.73K	12/06
Development Works Food	102.80	106.60	102.00	-5.00	-4.64%	34.13K	12/06
Al Omran Industrial	26.30	28.60	26.30	-2.65	-9.15%	80.52K	12/06
Baazeem Trading	5.36	5.50	5.28	-0.14	-2.55%	293.9K	12/06
Sadr Logistics	2.78	2.81	2.73	-0.04	-1.42%	1.27M	12/06
Arab Sea Information	5.09	5.30	5.05	-0.26	-4.86%	719K	12/06
Raydan	13.30	13.94	13.20	-0.68	-4.86%	117.46K	12/06
Jadwa REIT Al Haramain	5.80	5.86	5.73	-0.09	-1.53%	87.23K	12/06
Taleem REIT	9.90	9.99	9.87	-0.03	-0.30%	51.49K	12/06
Al Aseel	3.97	4.02	3.93	-0.08	-1.98%	846.7K	12/06
Al Kathiri	1.99	2.03	1.96	-0.04	-1.97%	1.25M	12/06
Zahrat Al Waha	24.78	25.80	24.50	-1.02	-3.95%	78.39K	12/06
Al Maather REIT	9.19	9.19	9.10	+0.05	+0.55%	28.4K	12/06
Mulkia Gulf	4.76	4.80	4.72	-0.05	-1.04%	63.61K	12/06
Musharaka	4.22	4.28	4.21	-0.07	-1.63%	113.3K	12/06
SNB Capital Funds of REITs Fund Unt	6.95	6.95	6.89	0.00	0.00%	59.87K	12/06
SICO Saudi REIT Fund Unt	4.38	4.49	4.34	-0.12	-2.67%	176.95K	12/06
Derayah REIT	5.53	5.59	5.49	-0.06	-1.07%	180K	12/06
Al Rajhi REIT	8.22	8.26	8.21	-0.04	-0.48%	112.64K	12/06
Sedco Capital	6.85	6.85	6.74	+0.06	+0.88%	190.95K	12/06
Leejam Sports	124.00	129.00	122.80	-5.00	-3.88%	51.98K	12/06
National Company Learning	150.00	160.00	149.60	-10.60	-6.60%	42.06K	12/06
Jadwa REIT Saudi	10.08	10.14	9.80	0.00	0.00%	546.69K	12/06
Al Moammar Info	139.40	140.80	136.80	-1.40	-0.99%	106.44K	12/06
Arabian Centres	19.12	19.44	19.12	-0.32	-1.65%	1.73M	12/06
Bonyan REIT	9.16	9.17	9.03	+0.06	+0.66%	136.02K	12/06
Alkhabeer REIT	5.68	5.74	5.68	-0.05	-0.87%	340.21K	12/06
Mefic REIT	3.74	3.80	3.73	-0.06	-1.58%	138.17K	12/06
Alinma Retail REIT Fund Unt	4.54	4.58	4.52	-0.04	-0.87%	149.78K	12/06
Ataa	62.30	64.10	61.90	-1.80	-2.81%	23.01K	12/06
Maharah for HR	4.83	5.06	4.83	-0.24	-4.73%	1.4M	12/06
Saudi Aramco	24.96	24.96	24.72	+0.04	+0.16%	13.95M	12/06
Dr Sulaiman	251.40	257.60	251.40	-7.00	-2.71%	367.12K	12/06
Sumou Real Estate Company JSCC	38.60	39.60	38.45	-1.45	-3.62%	129.92K	12/06
Amlak Intl	10.22	10.56	10.14	-0.34	-3.22%	5.13M	12/06
Bindawood	5.75	5.84	5.63	-0.11	-1.88%	679.35K	12/06
Riyadh Cement	32.30	32.80	32.25	-0.50	-1.52%	157.82K	12/06
Alkhorayef Water and Power Technologies Co	135.80	139.40	135.80	-3.80	-2.72%	62.86K	12/06
Theeb Rent a Car Company SJSC	64.80	66.30	64.40	-1.30	-1.97%	40.66K	12/06
Tanmiah Food Company SCJSC	93.20	95.50	92.50	-3.90	-4.02%	108.09K	12/06
Shatirah House Restaurant	15.72	16.42	15.70	-0.98	-5.87%	298.05K	12/06
Arabian Internet and Communications	255.20	259.60	255.00	-4.60	-1.77%	200.56K	12/06
ACWA Power	251.80	255.80	250.00	-3.60	-1.41%	350.41K	12/06
Banan Real Estate	4.50	4.61	4.40	-0.14	-3.02%	326.52K	12/06
Arabian Contracting Services	102.00	105.00	101.00	-4.60	-4.32%	356.79K	12/06
Nayifat Finance	12.26	12.62	12.14	-0.36	-2.85%	330.57K	12/06
Saudi Tadawul Holding	163.80	167.40	163.80	-4.80	-2.85%	140.92K	12/06
Almunajem Foods	67.10	69.10	66.70	-2.20	-3.17%	172.32K	12/06
Jahez International	25.95	27.20	25.60	-1.50	-5.46%	1.7M	12/06
Al ELM Information Security	942.00	975.20	936.80	-17.20	-1.79%	110.03K	12/06
East Pipes Integrated	110.80	115.00	110.20	-6.20	-5.30%	182.15K	12/06
Raoom Trading Company SJSC	65.50	67.90	65.20	-2.60	-3.82%	37K	12/06
Scientific and Medical Equipment	35.75	37.30	35.55	-1.60	-4.28%	108.23K	12/06
Al Dawaa Medical Services	75.60	79.00	75.60	-4.00	-5.03%	219.23K	12/06
Nahdi Medical	126.80	127.00	124.40	+0.60	+0.48%	393.6K	12/06
Al Masane Al Kobra Mining	59.30	60.70	59.30	-2.00	-3.26%	165.79K	12/06
SHL Financing Company SJSC	17.46	17.54	17.20	-0.32	-1.80%	36.4K	12/06
Retal Urban Dev	14.32	14.98	14.06	-0.68	-4.53%	870.17K	12/06
Alamar Foods CJSC	57.50	58.50	56.50	-1.80	-3.04%	72.22K	12/06
Naqi Water	52.00	53.20	51.90	-1.70	-3.17%	20.93K	12/06
Arabian Drilling	77.70	80.60	77.40	-4.10	-5.01%	316.91K	12/06
Perfect Presentation for	10.80	11.30	10.76	-0.54	-4.76%	675.13K	12/06
Power and Water Utility	41.05	41.75	40.65	-1.15	-2.73%	275.23K	12/06
Americana Restaurants	2.12	2.19	2.12	-0.09	-4.07%	32.9M	12/06
Riyadh Cables Company CJSC	135.60	140.00	135.60	-5.40	-3.83%	173.44K	12/06
Al Saif Stores for Dev Investment	7.21	7.26	7.07	-0.05	-0.69%	192.15K	12/06
Saudi Aramco Base Oil	98.00	100.60	97.50	-3.60	-3.54%	217.64K	12/06
Alinma Hospitality Reit Fund Unt	8.20	8.29	8.20	-0.10	-1.20%	102.38K	12/06
Jamjoom Pharmaceuticals Factory	164.80	171.40	163.20	-9.20	-5.29%	123.92K	12/06
Al Mawarid Manpower	134.80	139.00	134.60	-4.80	-3.44%	25.03K	12/06
First Milling	52.00	54.00	51.60	-2.30	-4.24%	127.22K	12/06
Morabaha Marina Financing	11.50	11.68	11.26	-0.02	-0.17%	401.98K	12/06
Lumi Rental	59.50	61.30	59.20	-2.50	-4.03%	106.9K	12/06
ADES Holding Company SJSC	12.92	13.40	12.84	-0.56	-4.15%	3.55M	12/06
SAL Saudi Logistics	172.00	177.20	169.00	-6.20	-3.48%	255.59K	12/06
MBC CJSC	41.05	43.70	40.00	-2.70	-6.17%	590.34K	12/06
Middle East Pharmaceutical	119.40	122.60	119.00	-3.60	-2.93%	28.42K	12/06
Modern Mills Company SJSC	33.05	34.75	32.95	-1.70	-4.89%	183.79K	12/06
Miahona Holding SCJSC	23.00	24.24	22.98	-1.38	-5.66%	1.48M	12/06
Dr Soliman Abdel Kader Fakeeh	41.20	42.80	41.20	-1.70	-3.96%	293.58K	12/06
Al Taiseer TALCO Industrial	40.85	43.60	40.85	-3.20	-7.26%	185.86K	12/06
Saudi Manpower Solutions	5.98	6.20	5.92	-0.26	-4.17%	1.24M	12/06
Rasan Information Tech	80.40	83.30	80.30	-2.80	-3.37%	442.5K	12/06
Almajed 4 Oud	143.40	146.60	140.00	-0.20	-0.14%	280.71K	12/06
Arabian Mills for Food Products	39.95	41.15	39.85	-1.50	-3.62%	197.99K	12/06
Fourth Milling CoSJSC	3.60	3.79	3.60	-0.19	-5.01%	2.41M	12/06
Tamkeen Human Resources	51.10	53.50	50.90	-2.90	-5.37%	187.92K	12/06
United International Holding	158.80	167.80	158.20	-9.20	-5.48%	80.59K	12/06
Alistithmar AREIC Diversified REIT Unt	7.40	7.78	7.40	-0.40	-5.13%	74.82K	12/06
Almoosa Health	154.20	156.00	152.60	-2.00	-1.28%	54.34K	12/06
Nice One Beauty Digital Marketing	30.90	32.30	30.85	-2.00	-6.08%	1.23M	12/06
Derayah Financial CJSC	25.30	25.80	25.00	-0.70	-2.69%	711.2K	12/06
Arabian Company for Agricultural Industrial Invest	42.75	44.20	42.60	-2.00	-4.47%	157K	12/06
Umm Al Qura for Dev Construction	21.50	22.76	21.42	-1.28	-5.62%	4.27M	12/06
United Carton Industries	37.00	39.00	36.95	-2.40	-6.09%	1.74M	12/06

All Sectors

Basic Materials (14)Consumer Cyclicals (13)Consumer Non-Cyclicals (24)Energy (8)Financial (48)Healthcare (7)Industrials (16)Real Estate (5)Technology (7)Utilities (3)

Stock Market News

These countries are most exposed to rising trade tensions, Capital Economics says
- ByInvesting.com-
Investing.com - Markets are currently pricing in the exposure of specific countries to sweeping U.S. tariffs "reasonably...
Wuxi, Chinese biotech stocks extend rally on demand, trade optimism
- ByInvesting.com-
Investing.com-- Wuxi and other major Chinese biotechnology stocks rose on Thursday, extending a recent rally on hopes of more...

Stock Markets Analysis & Opinion

CoreWeave: Is Nvidia’s Golden Child Now Overpriced?
- ByTimothy Fries -
Since going public at the end of March, CoreWeave stock is up 201%, having started its stock price journey at $40 per share, now...
Is UnitedHealth the Boeing of Healthcare? Why It May Be Too Big to Break
- ByTimothy Fries -
Following the WSJ’s report on Medicare Advantage fraud investigation by the Justice Department, UnitedHealth Group...

No Earning Reports have been scheduled

NSE 30

4,263.14

+28.98

+0.68%

NSE All Share

115,403.47

+744.36

+0.65%

US 30

42,521.50

-446.1

-1.04%

US 500

5,986.90

-58.3

-0.96%

FTSE 100

8,867.96

-16.96

-0.19%

DAX

23,441.56

-337.51

-1.42%

South Africa Top 40

88,446.19

-880.03

-0.99%

Market Movers

Name	Last	Chg. %	Vol.
Tantalizers	2.30	0.00%	418.71M
Guaranty Trust Holding	71.55	+0.77%	29.83M
Zenith Bank	50.50	+0.80%	23.50M
STANBIC IBTC Bank	79.35	+9.98%	18.66M
Oando Plc	68.90	+9.19%	11.79M
Okomu Oil Palm	652.00	+0.31%	1.21M
Presco	974.40	+0.25%	786.09K

Name	Last	Chg. %	Vol.
Maybaker	15.000	+7.14%	5.29M
Guinea Insurance PLC	0.71	+1.43%	8.47M
Skye Shelter Fund	249.25	+10.00%	41.07K
Livingtrust Mortgage Bank	5.72	+10.00%	1.03M
Airtel Africa	2,609.70	+10.00%	71.00
Infinity Trust Mortgage Bank	7.70	+10.00%	574.00K
Nigerian Enamelware PLC	22.60	+9.98%	549.00

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	3.39K
Northern Nigeria Flour Mills	112.55	-10.00%	258.32K
Conoil	241.50	-9.99%	290.01K
Transcorp Power	295.70	-9.98%	64.87K
Total Nig	640.00	-9.22%	68.56K
Mecure Industries	10.00	-9.91%	473.06K
Aluminum Ex	6.45	-9.79%	8.54K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Middle-Eastern Stock Markets

Tawuniya

Malath Insurance

MEDGULF

Mutakamela Insurance

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

Buruj

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

FIPCO

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Zamil Indust

SIIG

YANSAB

SPM

Sahara International Petrochemical