Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Middle-Eastern Stock Markets

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Tawuniya94.5094.5092.80+0.50+0.53%207.29K16/09 
 Malath Insurance31.9532.1531.80+0.20+0.63%761.35K16/09 
 MEDGULF24.2224.2624.18-0.02-0.08%104.15K16/09 
 Allianz SF26.1026.2526.00-0.10-0.38%88.27K16/09 
 SALAMA24.6824.8624.60-0.10-0.40%127.21K16/09 
 Walaa Cooperative Insurance21.9422.0821.92-0.08-0.36%350.62K16/09 
 Arabian Shield24.2624.2824.10+0.04+0.17%296.15K16/09 
 SABB Takaful31.2031.3031.15-0.10-0.32%43.89K16/09 
 SAICO22.3022.3222.22+0.02+0.09%188.71K16/09 
 WAFA Insurance9.5010.009.300.000.00%004/02 
 Gulf Union18.2418.2418.16-0.06-0.33%77.45K16/09 
 ATC40.7540.8540.15+0.25+0.62%292.49K16/09 
 Allied Insurance43.5043.8043.45-0.25-0.57%64.85K16/09 
 AICC38.0538.1537.90+0.05+0.13%167.85K16/09 
 Al Etihad Cooperative Insurance Co SJSC23.5023.7223.34-0.16-0.68%93.10K16/09 
 Sagr Insurance15.8616.1215.70-0.02-0.13%1.05M16/09 
 U C A30.9531.1030.80+0.15+0.49%284.29K16/09 
 Saudi Re18.3818.4218.30-0.04-0.22%326.58K16/09 
 Bupa Arabia149.20155.20149.20-5.80-3.74%393.01K16/09 
 AlRajhi Takaful102.00102.60100.20+1.60+1.59%262.36K16/09 
 CHUBB Arabia Cooperative32.2032.2031.90+0.20+0.63%96.68K16/09 
 AXA Cooperative Insurance38.1538.6038.15-0.50-1.29%280.55K16/09 
 Gulf General16.6416.6616.42+0.10+0.60%729.62K16/09 
 Buruj28.9529.0028.65-0.10-0.34%203.48K16/09 
 Al Alamiya29.2029.2028.80+0.35+1.21%126.51K16/09 
 Savola Group39.9039.9039.65+0.05+0.13%461.06K16/09 
 Wafrah for Industry and Development159.40160.00158.600.000.00%70.72K16/09 
 SADAFCO164.60166.60164.60-2.00-1.20%31.74K16/09 
 Almarai57.7057.7056.70+0.80+1.41%713.51K16/09 
 Anaam Holding103.60103.80100.60+3.00+2.98%1.10M16/09 
 H B101.00101.20100.00+0.20+0.20%30.04K16/09 
 Herfy Foods64.9065.6064.80-0.70-1.07%81.36K16/09 
 NADEC37.9038.4537.90-0.30-0.79%465.69K16/09 
 Al Gassim Investment Holding30.6030.8530.60-0.25-0.81%235.86K16/09 
 TADCO40.9541.3040.70-0.15-0.36%903.71K16/09 
 SFICO57.7058.2057.50-0.20-0.35%405.43K16/09 
 Sharqiya Dev Co114.80117.00114.40-1.20-1.03%605.17K16/09 
 ALJOUF82.7083.8082.40-0.30-0.36%598.25K16/09 
 JAZADCO25.4025.7525.40-0.15-0.59%632.35K16/09 
 RIBL26.8527.1026.80-0.15-0.56%11.85M16/09 
 BJAZ18.3818.5218.38-0.12-0.65%4.13M16/09 
 saib16.9217.0416.880.000.00%1.50M16/09 
 BSFR40.6040.6040.00+0.05+0.12%769.59K16/09 
 SABB33.3533.3532.75+0.35+1.06%1.40M16/09 
 ARNB23.2823.2822.92+0.08+0.34%4.11M16/09 
 Al Rajhi123.40123.40122.00+1.20+0.98%3.25M16/09 
 ALBILAD41.5042.0041.35-0.40-0.95%2.04M16/09 
 Alinma24.0424.1224.000.000.00%6.59M16/09 
 BCI44.6044.9042.65+1.95+4.57%3.10M16/09 
 MAADEN79.0079.0077.30+1.00+1.28%828.53K16/09 
 Astra Indust43.7544.0043.60-0.25-0.57%98.12K16/09 
 AlSorayai Group120.40123.80114.20+6.40+5.61%2.70M16/09 
 SHAKER29.2529.4529.050.000.00%661.86K16/09 
 SSP31.0031.0530.90-0.10-0.32%151.28K16/09 
 CHEMANOL34.7534.9533.55+1.20+3.58%7.59M16/09 
 Petrochem47.5547.6547.00+0.25+0.53%526.66K16/09 
 SABIC123.80125.60123.80-1.20-0.96%11.80M16/09 
 SABIC AgriNutrients146.00146.00139.80+6.00+4.29%1.44M16/09 
 SARCO165.80166.80164.20+0.80+0.48%260.81K16/09 
 Saudi Ceramics66.5066.5064.40+1.60+2.47%449.92K16/09 
 TASNEE21.0621.3621.06-0.18-0.85%4.37M16/09 
 SPIMACO50.2051.7050.20-0.70-1.38%1.24M16/09 
 GASCO62.2062.5061.20+0.50+0.81%666.29K16/09 
 NGC50.1050.5050.00-0.40-0.79%358.70K16/09 
 Saudi cable27.8528.1527.20+0.55+2.01%1.15M16/09 
 SAIC52.7053.4052.00+0.30+0.57%2.00M16/09 
 SIDC22.8023.0022.80-0.12-0.52%331.62K16/09 
 AYYAN Investment Co SJSC25.4025.5525.25-0.05-0.20%336.43K16/09 
 Zoujaj41.7542.0541.75-0.25-0.60%451.71K16/09 
 Amiantit24.6024.8024.50-0.10-0.40%314.08K16/09 
 Alujain68.9069.9068.90-1.00-1.43%156.16K16/09 
 FIPCO68.2068.9068.20-0.50-0.73%178.64K16/09 
 SISCO42.9043.3042.70+0.05+0.12%714.56K16/09 
 APC20.0820.1419.90-0.06-0.30%482.29K16/09 
 Nama Chemicals46.7047.0046.40-0.25-0.53%173.59K16/09 
 Maadaniyah39.1539.8539.10-0.45-1.14%667.82K16/09 
 Saudi chemical41.9542.4541.75-0.05-0.12%307.72K16/09 
 Zamil Indust39.3539.9539.25-0.35-0.88%589.48K16/09 
 SIIG37.7037.7036.80+1.10+3.01%3.74M16/09 
 YANSAB68.9069.2068.20+0.70+1.03%1.66M16/09 
 SPM62.9063.0061.90+0.10+0.16%309.90K16/09 
 Sahara International Petrochemical35.8036.0035.25+0.35+0.99%5.44M16/09 
 AL-BABTAIN39.0539.1538.40+0.40+1.03%345.86K16/09 
 Advanced72.4072.7072.00-0.30-0.41%546.39K16/09 
 AlAbdullatif35.6535.9035.50-0.20-0.56%688.99K16/09 
 Saudi Kayan18.7218.9218.72-0.14-0.74%7.61M16/09 
 SVCP99.0099.5098.70-0.10-0.10%139.35K16/09 
 MESC22.9423.1222.90-0.06-0.26%362.77K16/09 
 Petro Rabigh26.5527.2026.50-0.50-1.85%1.91M16/09 
 ACC42.9542.9542.60+0.10+0.23%211.69K16/09 
 YSCC32.4032.6032.15-0.15-0.46%300.09K16/09 
 Saudi cement63.8063.8063.400.000.00%140.21K16/09 
 QACCO83.2083.7082.90-0.30-0.36%133.65K16/09 
 spcc74.5075.0074.50-0.50-0.67%186.02K16/09 
 YCC42.6542.6542.40+0.05+0.12%104.24K16/09 
 EPCCO50.4051.2050.30-0.60-1.18%56.41K16/09 
 TCC21.2221.2220.96-0.02-0.09%1.31M16/09 
 A.Othaim Market114.00114.40114.00-0.20-0.18%100.84K16/09 
 Mouwasat181.00182.60180.80-2.60-1.42%366.80K16/09 
 Dur Hospitality32.5033.1532.50-0.60-1.81%304.29K16/09 
 SRECO24.2824.4824.16+0.04+0.17%1.32M16/09 
 Bahri37.5537.6537.450.000.00%491.15K16/09 
 SAPTCO27.0027.3027.00-0.30-1.10%963.89K16/09 
 SASCO36.7537.6036.750.000.00%1.70M16/09 
 TAPRCO52.8053.3052.50-0.20-0.38%197.72K16/09 
 Aseer24.6424.6424.40+0.24+0.98%264.28K16/09 
 Taiba33.9534.3033.70+0.10+0.30%849.07K16/09 
 MCDC74.7075.0072.10+2.30+3.18%1.10M16/09 
 Batic Investments and Logistics46.2547.2045.75+0.25+0.54%1.33M16/09 
 Al Baha Invest41.7042.2041.25-0.05-0.12%1.23M16/09 
 SIECO124.60124.80119.40+4.00+3.32%793.82K16/09 
 ARDCO29.0029.5528.60-0.65-2.19%2.14M16/09 
 THIMAR17.2018.7217.000.000.00%004/02 
 TECO80.2081.5079.90-0.60-0.74%1.08M16/09 
 Fitaihi Group56.4057.3056.10+0.10+0.18%527.26K16/09 
 Jarir208.40211.00208.40-2.60-1.23%172.34K16/09 
 Aldrees71.4073.0071.40-0.90-1.24%805.91K16/09 
 SRMG160.00167.80160.00-8.00-4.76%224.78K16/09 
 Emaar EC12.7212.9812.72-0.18-1.40%2.93M16/09 
 Red Sea29.1029.2528.30+0.65+2.28%715.54K16/09 
 AlHokair22.1422.3622.08-0.24-1.07%857.87K16/09 
 Jabal Omar31.9032.1031.85-0.20-0.62%1.28M16/09 
 Budget Saudi48.0048.5547.80-0.55-1.13%647.63K16/09 
 SPPC27.6527.9027.40-0.15-0.54%519.30K16/09 
 Kingdom10.3610.9210.36-0.48-4.43%1.15M16/09 
 Alkhaleej Trng29.0029.1528.900.000.00%319.89K16/09 
 Dar Al Arkan10.1010.2410.08+0.04+0.40%16.95M16/09 
 Saudi Electric.27.9027.9027.20+0.40+1.45%3.94M16/09 
 STC132.60134.20132.40-1.40-1.04%6.05M16/09 
 Etihad Etisalat30.8031.4030.80-0.60-1.91%2.11M16/09 
 ZAIN KSA14.0014.1214.00-0.10-0.71%3.67M16/09 
 Atheeb Telecom34.45034.90034.000+0.350+1.03%1.39M16/09 
 Jouf Cement12.8812.9812.84-0.02-0.16%1.40M16/09 
 Wataniya53.2054.7052.80-0.80-1.48%703.00K16/09 
 Amana Insurance52.0052.0051.50+0.30+0.58%59.68K16/09 
 ALKHODARI5.395.765.180.000.00%004/02 
 ASLAK37.9538.4537.85-0.05-0.13%187.14K16/09 
 KEC19.9820.0419.96-0.02-0.10%419.24K16/09 
 Extra146.40149.80146.000.000.00%563.90K16/09 
 HCC17.0417.1217.00-0.02-0.12%880.28K16/09 
 Takween22.5422.5422.40-0.04-0.18%466.50K16/09 
 SEERA21.7622.0421.74-0.02-0.09%2.94M16/09 
 Najran Cement21.2021.2421.16+0.04+0.19%476.18K16/09 
 City Cement27.7528.0027.70-0.20-0.72%387.58K16/09 
 Catering89.4090.8088.40-0.30-0.33%468.90K16/09 
 Enaya42.9042.9042.50+0.15+0.35%94.57K16/09 
 Alinma Tokio M34.9035.3534.75-0.15-0.43%265.52K16/09 
 Dallah Health73.0073.0072.20-0.20-0.27%106.15K16/09 
 Care66.0066.3065.80+0.20+0.30%105.39K16/09 
 Northern Region Cement Co16.7616.8016.70+0.06+0.36%541.68K16/09 
 Aljazira Takaful Taawuni Company29.1029.5029.05-0.30-1.02%325.58K16/09 
 Bawan41.1041.4040.90+0.35+0.86%475.08K16/09 
 Al Hokair Group23.9824.1223.94-0.12-0.50%670.52K16/09 
 Umm Al-Qura29.7529.9529.600.000.00%242.78K16/09 
 Saudi Marke36.3536.7036.05+0.25+0.69%358.30K16/09 
 Al Hammadi Co41.5041.5040.30+1.15+2.85%790.45K16/09 
 National Com Bnk61.5061.5061.000.000.00%3.93M16/09 
 Electrical Industries32.9033.1532.60+0.30+0.92%562.16K16/09 
 Middle East Paper Co44.5045.6544.20-0.70-1.55%626.02K16/09 
 Saudi Company Hardware64.4064.6064.10+0.20+0.31%198.01K16/09 
 Saudi Ground Services Co36.8536.9536.45+0.15+0.41%469.01K16/09 
 Al Andalus Property21.0821.2221.08-0.04-0.19%429.14K16/09 
 Middle East Healthcare38.2038.4038.100.000.00%284.59K16/09 
 Al Yamamah Steel49.7050.3049.70-0.15-0.30%854.93K16/09 
 Lazurde for Jewelry24.7024.9624.62-0.24-0.96%847.53K16/09 
 Riyad REIT10.8010.8010.66+0.08+0.75%373.86K16/09 
 AlJazira REIT27.5527.5527.20+0.20+0.73%128.42K16/09 
 Abdullah Saad Mohammed51.5052.2051.50-0.50-0.96%282.98K16/09 
 Al Omran Industrial118.60120.40117.80+0.20+0.17%340.67K16/09 
 Baazeem Trading132.40134.20131.60-0.60-0.45%171.33K16/09 
 Sadr Logistics436.80441.80436.40-2.40-0.55%131.08K16/09 
 Arab Sea Information154.20154.60152.40+1.00+0.65%274.34K16/09 
 Raydan29.0029.2028.80-0.05-0.17%689.54K16/09 
 Jadwa REIT Al Haramain9.149.249.140.000.00%400.76K16/09 
 Taleem REIT14.9214.9214.66+0.22+1.50%73.32K16/09 
 Al Aseel89.7091.0089.30-1.00-1.10%200.23K16/09 
 Al Kathiri82.5083.0081.70+0.50+0.61%233.37K16/09 
 Zahrat Al Waha85.5086.0084.90+0.50+0.59%110.00K16/09 
 Al Maather REIT9.329.329.16+0.13+1.41%296.86K16/09 
 Mulkia Gulf10.2610.3010.24+0.02+0.20%62.16K16/09 
 Musharaka10.2210.2210.08+0.12+1.19%772.82K16/09 
 AlAhli REITs13.6413.8213.64-0.04-0.29%259.51K16/09 
 Al Mashaar10.3810.4810.32-0.08-0.76%585.12K16/09 
 Derayah REIT13.4013.4013.36+0.02+0.15%157.02K16/09 
 Al Rajhi REIT12.8012.8012.62+0.16+1.27%378.16K16/09 
 Sedco Capital13.1813.1813.06+0.08+0.61%290.57K16/09 
 Leejam Sports99.0099.9095.00+4.00+4.21%1.07M16/09 
 National Company Learning67.7068.5067.10+0.20+0.30%47.29K16/09 
 Jadwa REIT Saudi14.5014.6814.44-0.20-1.36%592.07K16/09 
 Al Moammar Info168.80170.80168.40-1.60-0.94%75.14K16/09 
 Arabian Centres25.0025.0024.88+0.12+0.48%348.55K16/09 
 Bonyan REIT10.1010.1210.060.000.00%388.11K16/09 
 Alkhabeer REIT9.719.719.60+0.08+0.83%338.19K16/09 
 Mefic REIT8.088.118.08-0.02-0.25%315.32K16/09 
 Swicorp Wabel REIT8.078.148.07-0.05-0.62%1.00M16/09 
 Ataa64.1064.7063.60-0.10-0.16%190.51K16/09 
 Maharah Human Res82.8083.5082.20+0.50+0.61%633.03K16/09 
 Saudi Aramco35.1535.2535.050.000.00%10.68M16/09 
 Dr Sulaiman178.00180.00176.80-2.00-1.11%342.29K16/09 
 Amlak Intl23.8224.1623.66-0.18-0.75%1.39M16/09 
 Bindawood112.80112.80109.00+3.60+3.30%669.84K16/09 
 Alkhorayef Water and Power Technologies Co125.60126.20124.80+0.60+0.48%360.58K16/09 
 Theeb Rent a Car Company SJSC66.4066.5065.90+0.20+0.30%169.26K16/09 
 Tanmiah Food Company SCJSC111.60112.80111.20-0.40-0.36%330.09K16/09 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email