Middle-Eastern Stock Markets

This page contains information on Middle Eastern stock markets. You can customize your desired view by country/index using the dropdown filter. For each view chosen you can see the leading stocks for that country. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
Tawuniya	129.20	130.20	128.00	-1.00	-0.77%	76.9K	10:01:30
Malath Insurance	8.71	8.71	8.63	0.00	0.00%	62.2K	10:14:31
MEDGULF	13.78	13.80	13.71	-0.02	-0.14%	130.41K	09:28:48
Mutakamela Insurance	9.05	9.05	8.88	+0.06	+0.67%	16.13K	10:13:56
SALAMA	7.64	7.74	7.60	-0.05	-0.65%	13.76K	10:14:46
Walaa Cooperative Insurance	9.05	9.09	8.90	+0.11	+1.23%	226.57K	09:23:06
Arabian Shield	10.64	10.77	10.54	+0.07	+0.66%	8.4K	10:01:18
SAICO	8.39	8.43	8.35	-0.04	-0.47%	108.23K	10:13:55
Gulf Union	10.41	10.52	10.33	-0.08	-0.76%	17.84K	09:19:37
Allied Insurance	6.34	6.40	6.31	-0.02	-0.31%	57.84K	10:13:51
AICC	8.08	8.08	8.03	+0.05	+0.62%	18.5K	10:06:30
Al Etihad Cooperative Insurance Co SJSC	6.24	6.25	6.16	+0.01	+0.16%	61.36K	10:13:00
Sagr Insurance	9.17	9.31	9.13	-0.09	-0.97%	50.31K	10:04:29
U C A	2.98	3.01	2.96	-0.01	-0.33%	78.23K	10:14:01
Saudi Re	24.10	24.25	23.90	-0.13	-0.54%	160.33K	10:13:55
Bupa Arabia	175.00	175.80	170.30	+3.00	+1.74%	34.13K	10:02:08
AlRajhi Takaful	106.30	107.30	105.60	-0.60	-0.56%	295.3K	09:48:33
CHUBB Arabia Cooperative	15.99	16.21	15.97	-0.18	-1.11%	123.88K	09:27:15
Gulf Insurance Group	24.42	24.57	24.12	+0.02	+0.08%	69.36K	10:13:08
Gulf General	3.69	3.71	3.66	-0.04	-1.07%	53.66K	10:13:20
LIVA Insurance	10.05	10.18	10.04	-0.05	-0.50%	15.38K	09:50:36
Savola Group	26.50	26.52	26.00	+0.52	+2.00%	310.3K	09:28:06
Wafrah for Industry and Development	19.53	19.59	19.37	+0.04	+0.21%	16.12K	09:24:48
SADAFCO	207.10	210.70	206.60	-1.70	-0.81%	13.24K	09:27:25
Almarai	43.72	43.92	43.42	+0.32	+0.74%	322.04K	10:02:10
Anaam Holding	10.60	10.88	10.52	-0.29	-2.66%	176.4K	09:58:48
H B	31.30	31.36	30.32	+0.66	+2.15%	27.79K	09:27:58
Herfy Foods	14.43	14.73	14.39	-0.27	-1.84%	60.08K	10:11:59
NADEC	17.22	17.28	17.00	+0.04	+0.23%	431.9K	09:40:59
Al Gassim Investment Holding	13.75	13.84	13.60	-0.12	-0.87%	29.77K	09:26:40
TADCO	6.70	6.73	6.67	0.00	0.00%	22.27K	10:14:46
SFICO	42.94	43.50	42.70	-0.26	-0.60%	27.73K	09:25:42
Sharqiya Dev Co	12.44	12.53	12.39	-0.07	-0.56%	24.36K	10:13:11
ALJOUF	52.30	52.35	51.50	+0.30	+0.58%	31.83K	09:27:20
JAZADCO	8.73	8.80	8.67	-0.09	-1.02%	8.36K	09:31:41
RIBL	29.06	29.20	28.84	+0.10	+0.35%	778.67K	10:02:08
BJAZ	11.59	11.60	11.52	+0.12	+1.05%	876.13K	10:14:05
saib	13.09	13.10	13.02	+0.06	+0.46%	161.03K	09:25:44
BSFR	19.70	19.87	19.63	+0.32	+1.65%	557.49K	09:48:08
Saudi Awwal	36.20	36.36	35.48	+0.80	+2.26%	1.46M	09:48:46
ARNB	21.34	21.36	21.07	+0.08	+0.38%	495.14K	10:02:20
Al Rajhi	105.40	105.60	104.40	+1.40	+1.35%	2.28M	10:07:53
ALBILAD	26.90	26.94	26.66	+0.24	+0.90%	584.95K	09:48:07
Alinma	28.74	28.76	28.56	+0.14	+0.49%	1.7M	10:07:44
BCI	25.20	25.20	24.86	+0.20	+0.80%	28.85K	10:12:58
Ma’aden	64.45	64.55	63.60	+0.75	+1.18%	643.37K	10:07:54
Astra Indust	152.60	154.20	152.30	-1.40	-0.91%	11.12K	09:48:25
AlSorayai Group	22.93	23.36	22.85	-0.37	-1.59%	67.21K	09:27:27
SHAKER	16.00	16.15	15.94	-0.08	-0.50%	58.75K	10:12:18
SSP	43.98	44.74	43.16	+1.80	+4.27%	619.41K	10:13:37
CHEMANOL	8.41	8.43	8.19	+0.16	+1.94%	540.2K	10:13:42
SABIC	58.75	58.85	58.45	+0.35	+0.60%	497.97K	10:07:45
SABIC AgriNutrients	142.50	143.00	140.90	-0.30	-0.21%	323.23K	10:07:39
SARCO	48.06	48.80	48.00	-0.44	-0.91%	19.69K	09:31:53
Saudi Ceramics	29.44	29.60	29.00	+0.14	+0.48%	130.46K	09:49:16
TASNEE	9.02	9.06	8.83	+0.12	+1.35%	1.14M	10:14:44
SPIMACO	30.72	31.16	30.30	+0.02	+0.07%	404.45K	09:55:50
GASCO	82.30	84.55	81.85	-2.00	-2.37%	60.6K	09:23:38
NGC	15.30	15.30	15.14	+0.19	+1.26%	15.35K	10:12:33
Saudi cable	173.20	174.90	169.10	+4.20	+2.49%	35.6K	10:10:36
SAIC	16.69	16.94	16.31	-0.09	-0.54%	174.13K	10:07:28
SIDC	11.03	11.08	10.91	-0.10	-0.90%	111.42K	10:12:58
AYYAN Investment Co SJSC	10.42	10.51	10.36	+0.10	+0.97%	177.4K	09:48:37
Zoujaj	37.18	37.36	36.98	+0.12	+0.32%	101.2K	10:13:57
Amiantit	13.41	13.60	13.39	-0.16	-1.18%	121.28K	09:41:38
Alujain	28.48	28.68	28.00	-0.12	-0.42%	357.42K	09:32:07
Filling Packing Materials Manufacturing	28.62	28.80	28.50	-0.14	-0.49%	4.57K	09:28:42
Sustained Infra Holding	33.56	33.62	33.06	-0.04	-0.12%	119.65K	09:56:11
APC	5.76	5.87	5.65	+0.08	+1.41%	8.15M	10:13:40
Nama Chemicals	20.06	20.40	19.91	-0.44	-2.15%	33.82K	09:29:52
Maadaniyah	12.11	12.38	12.07	-0.15	-1.22%	83.18K	10:14:45
Saudi chemical	7.80	7.89	7.54	+0.28	+3.72%	8.29M	10:13:40
Advanced Building Industries Co SJSC	36.80	37.48	36.72	-0.72	-1.92%	126.67K	09:29:56
SIIG	13.20	13.28	12.95	+0.14	+1.07%	487.6K	10:14:11
YANSAB	35.42	35.70	34.28	+0.78	+2.25%	777.38K	10:01:59
SPM	54.00	54.50	52.60	+1.10	+2.08%	83.92K	10:11:20
Sahara International Petrochemical	15.99	16.11	15.55	+0.33	+2.11%	3.31M	10:02:04
AL-BABTAIN	64.75	65.20	64.35	-0.15	-0.23%	76.88K	10:02:08
Advanced	24.29	24.30	23.92	+0.15	+0.62%	802.04K	10:02:01
ARTEX Industrial Investment	9.98	10.12	9.96	0.00	0.00%	36.62K	10:12:41
Saudi Kayan	5.30	5.32	5.18	+0.08	+1.53%	5.38M	10:02:06
SVCP	19.83	19.85	19.32	+0.21	+1.07%	36.51K	09:48:59
MESC	22.80	23.00	22.36	-0.19	-0.83%	260.52K	09:49:41
Petro Rabigh	10.13	10.20	9.75	+0.29	+2.95%	6.56M	10:13:30
ACC	23.44	23.49	23.24	+0.04	+0.17%	47.1K	10:14:01
YSCC	25.40	25.52	25.18	-0.12	-0.47%	293.09K	10:14:42
Saudi cement	34.40	34.66	34.30	+0.06	+0.17%	43.48K	09:25:53
QACCO	43.56	43.78	43.54	-0.18	-0.41%	167.08K	10:14:28
spcc	23.69	23.69	23.31	+0.09	+0.38%	39.44K	10:14:14
YCC	14.68	14.97	14.65	-0.10	-0.68%	205.97K	10:13:57
EPCCO	23.79	23.94	23.75	-0.11	-0.46%	64.75K	10:14:47
TCC	8.41	8.45	8.36	-0.03	-0.36%	38.37K	10:02:50
A.Othaim Market	6.10	6.10	6.06	+0.04	+0.66%	1.41M	10:14:39
Mouwasat	72.25	72.80	69.60	+2.30	+3.29%	425.39K	09:56:31
SRECO	13.94	14.06	13.90	-0.06	-0.43%	276.18K	10:14:45
Bahri	32.10	32.32	32.00	-0.20	-0.62%	76.46K	09:48:47
SAPTCO	9.88	9.88	9.88	+0.89	+9.90%	480.76K	10:12:37
SASCO	54.00	55.80	53.60	+0.50	+0.93%	506.42K	09:50:38
TAPRCO	14.34	14.43	14.10	0.00	0.00%	42.5K	10:13:35
Sinad Holding	8.54	8.54	8.35	+0.15	+1.79%	47.9K	10:10:45
Taiba	36.94	37.58	36.94	-0.08	-0.22%	43.03K	10:09:30
MCDC	86.25	87.40	85.35	+1.05	+1.23%	50.19K	09:22:23
Batic Investments and Logistics	2.06	2.09	2.05	-0.01	-0.48%	3.68M	10:13:59
Saudi Darb Investment	2.040	2.050	2.030	0.000	0.00%	714.9K	10:06:32
SIECO	2.26	2.28	2.25	-0.01	-0.44%	805.64K	09:48:54
ARDCO	18.80	19.09	18.68	-0.28	-1.47%	84.14K	09:32:47
Thimar Development Holding	36.72	36.90	35.30	+1.36	+3.85%	173.67K	10:14:47
TECO	14.49	14.65	14.43	-0.03	-0.21%	214.84K	10:13:40
Fitaihi Group	2.56	2.59	2.55	-0.04	-1.54%	580.29K	10:11:29
Jarir	14.01	14.04	13.96	+0.05	+0.36%	453.21K	10:01:38
Aldrees	131.80	132.60	130.60	+1.30	+1.00%	94.66K	09:48:40
SRMG	86.20	88.30	85.10	-1.55	-1.77%	68.66K	10:13:55
Emaar EC	9.36	9.72	9.34	-0.24	-2.50%	238.13K	10:14:13
Red Sea	21.64	21.96	21.58	-0.21	-0.96%	81.69K	09:25:57
AFG International	14.14	14.44	14.10	-0.18	-1.26%	204.03K	09:24:08
Jabal Omar	15.83	15.87	15.68	+0.05	+0.32%	1.27M	09:48:23
Budget Saudi	42.50	42.64	42.38	+0.30	+0.71%	29.36K	10:14:33
SPPC	7.16	7.21	7.13	+0.01	+0.14%	22.63K	10:10:13
Kingdom Holding	9.90	9.97	9.77	-0.06	-0.60%	461.37K	10:10:50
Alkhaleej Trng	16.30	16.74	16.24	-0.39	-2.34%	246.09K	10:14:37
Dar Al Arkan	18.21	18.21	17.91	+0.18	+1.00%	468.25K	10:14:33
Saudi Electric.	16.48	16.48	15.92	+0.54	+3.39%	2.27M	09:49:02
STC	42.50	42.50	42.28	+0.24	+0.57%	987.25K	10:07:34
Etihad Etisalat	65.60	66.40	65.45	-0.80	-1.20%	149.26K	09:54:57
ZAIN KSA	11.38	11.38	11.26	+0.11	+0.98%	716.14K	09:44:38
Atheeb Telecom	87.550	88.400	87.400	-0.400	-0.45%	61.03K	10:14:14
Jouf Cement	5.12	5.17	5.11	-0.03	-0.58%	115.59K	10:12:42
Wataniya	12.31	12.45	12.26	-0.07	-0.57%	22.02K	09:17:24
Amana Insurance	5.80	5.84	5.75	0.00	0.00%	35.13K	10:12:52
ASLAK	17.60	17.99	17.41	-0.16	-0.90%	61.98K	09:28:09
KEC	11.40	11.42	11.35	-0.01	-0.09%	114.9K	10:12:39
Extra	80.20	80.45	79.95	+0.20	+0.25%	40.11K	09:56:32
Takween	5.30	5.35	5.28	-0.05	-0.93%	86.5K	10:14:06
SEERA	19.67	20.03	19.53	-0.35	-1.75%	392.43K	10:14:44
Najran Cement	6.24	6.28	6.24	-0.01	-0.16%	175.44K	10:14:26
City Cement	13.23	13.42	13.07	-0.08	-0.60%	520.23K	10:01:43
CATRION Catering Holding	69.30	70.60	69.25	-0.60	-0.86%	150.77K	10:14:15
Enaya	8.70	8.78	8.65	-0.08	-0.91%	70.04K	10:14:38
Dallah Health	129.40	129.90	127.80	+0.30	+0.23%	36.65K	09:35:20
Care	134.60	135.00	132.50	0.00	0.00%	29.63K	10:12:39
Northern Region Cement Co	6.97	7.00	6.90	+0.04	+0.58%	73.77K	09:23:11
Aljazira Takaful Taawuni Company	11.33	11.36	11.29	-0.02	-0.18%	54.77K	10:13:26
Bawan	47.32	50.00	45.82	-3.58	-7.03%	2.18M	10:13:37
BAAN Holding Company SJSC	1.79	1.82	1.78	-0.02	-1.10%	1.67M	10:13:44
Umm Al-Qura	12.11	12.24	12.10	-0.11	-0.90%	25.05K	10:13:12
Saudi Marke	12.96	13.09	12.92	+0.01	+0.08%	2.23K	10:10:56
Al Hammadi Co	26.84	26.96	25.58	+1.06	+4.11%	285.73K	10:02:07
Saudi National Bank	41.92	42.34	41.50	+0.24	+0.58%	2.32M	10:07:40
Electrical Industries	16.86	17.00	16.66	+0.32	+1.93%	4.14M	09:58:27
Middle East Paper Co	17.27	17.38	17.14	-0.11	-0.63%	224.19K	10:14:33
Saudi Company Hardware	25.68	25.98	25.50	-0.18	-0.70%	15.95K	10:02:17
Saudi Ground Services Co	32.26	33.20	32.20	-0.26	-0.80%	463.7K	09:47:48
Al Andalus Property	15.46	15.63	15.24	0.00	0.00%	4.93K	10:09:49
Middle East Healthcare	34.56	34.56	33.92	+0.30	+0.88%	361.36K	09:48:54
Al Yamamah Steel	35.44	36.00	35.40	-0.06	-0.17%	92.35K	10:14:09
Lazurde for Jewelry	11.38	11.51	11.34	-0.12	-1.04%	57.78K	10:09:21
Riyad REIT	5.03	5.04	4.95	+0.03	+0.60%	53.01K	10:14:42
AlJazira REIT	11.08	11.10	10.98	+0.08	+0.73%	17.66K	10:07:11
Abdullah Saad Mohammed	43.08	43.50	42.76	+0.04	+0.09%	105.33K	09:21:20
Development Works Food	91.80	94.00	87.15	+3.20	+3.61%	76.7K	09:53:25
Al Omran Industrial	21.36	21.36	21.00	+0.07	+0.33%	13.77K	10:14:06
Baazeem Trading	5.37	5.44	5.33	-0.04	-0.74%	118.16K	10:12:59
Sadr Logistics	2.59	2.62	2.57	0.00	0.00%	403.91K	10:02:23
Arab Sea Information	3.64	3.69	3.60	-0.01	-0.27%	269.79K	10:12:58
Raydan	18.15	18.24	17.90	-0.08	-0.44%	13.94K	10:05:46
Jadwa REIT Al Haramain	4.78	4.81	4.77	-0.01	-0.21%	55.87K	10:14:38
Taleem REIT	10.00	10.04	9.97	+0.02	+0.20%	12.33K	10:04:22
Al Aseel	3.53	3.57	3.53	-0.01	-0.28%	128.51K	09:32:32
Al Kathiri	1.97	2.00	1.96	-0.03	-1.50%	1.37M	10:14:10
Zahrat Al Waha	2.33	2.34	2.32	0.00	0.00%	198.84K	10:13:45
Al Maather REIT	8.90	8.97	8.89	+0.01	+0.11%	1.97K	10:04:33
Mulkia Gulf	4.52	4.54	4.49	+0.01	+0.22%	60.66K	10:13:03
Musharaka	4.24	4.27	4.22	+0.02	+0.47%	13.35K	10:01:02
SNB Capital Funds of REITs Fund Unt	6.57	6.59	6.52	+0.01	+0.15%	13.95K	10:08:24
AL Alaziziah REIT Fund Unt	5.41	5.50	5.36	+0.01	+0.19%	136.57K	09:55:12
Derayah REIT	5.19	5.19	5.17	0.00	0.00%	28.1K	10:11:46
Al Rajhi REIT	8.15	8.17	8.11	+0.04	+0.49%	184.71K	09:25:12
Sedco Capital	7.13	7.13	7.09	+0.04	+0.56%	12.54K	09:24:50
Leejam Sports	86.85	88.95	86.75	-1.60	-1.81%	52.86K	10:14:42
National Company Learning	116.50	117.00	113.60	+1.30	+1.13%	24.98K	10:14:35
Jadwa REIT Saudi	11.22	11.26	11.17	+0.02	+0.18%	21.47K	09:25:39
Al Moammar Info	158.30	161.00	156.90	-3.20	-1.98%	41.39K	09:51:00
Arabian Centres	17.15	17.60	17.12	-0.30	-1.72%	603.83K	09:45:20
Bonyan REIT	9.53	9.60	9.45	+0.06	+0.63%	21.34K	10:14:29
Alkhabeer REIT	5.66	5.70	5.63	+0.03	+0.53%	60.88K	10:11:44
Mefic REIT	3.58	3.60	3.57	-0.02	-0.56%	56.3K	10:05:57
Alinma Retail REIT Fund Unt	4.66	4.70	4.66	-0.03	-0.64%	76.28K	09:25:11
Ataa	55.45	56.20	55.45	-0.70	-1.25%	4.06K	10:14:02
Maharah for HR	5.97	6.09	5.91	-0.09	-1.49%	2.97M	09:48:32
Saudi Aramco	27.14	27.18	26.98	+0.16	+0.59%	6.99M	10:14:03
Dr Sulaiman	253.80	255.00	252.80	-0.20	-0.08%	35.76K	09:56:41
Sumou Real Estate Company JSCC	28.10	28.56	27.94	-0.30	-1.06%	52.29K	10:14:23
Amlak Intl	9.97	10.00	9.95	-0.03	-0.30%	77.6K	10:13:15
Bindawood	4.65	4.66	4.60	+0.02	+0.43%	282.8K	10:13:06
Riyadh Cement	23.70	23.71	23.58	+0.04	+0.17%	39.15K	10:10:54
Alkhorayef Water and Power Technologies Co	118.00	120.40	116.00	-1.30	-1.09%	113.13K	09:48:25
Theeb Rent a Car Company SJSC	31.48	31.70	30.96	+0.38	+1.22%	175.3K	10:13:16
Tanmiah Food Company SCJSC	53.40	54.15	53.00	-1.00	-1.84%	22.36K	10:13:58
Canadian Medical Center Co	5.60	5.69	5.47	+0.12	+2.19%	844.99K	10:14:48
Shatirah House Restaurant	7.49	7.64	7.46	-0.10	-1.32%	302.05K	10:13:38
Arabian Internet and Communications	195.10	196.90	193.80	+1.40	+0.72%	90.83K	10:02:03
ACWA Power	169.00	169.90	167.50	+0.60	+0.36%	115.94K	09:58:15
Banan Real Estate	3.40	3.43	3.39	-0.02	-0.58%	20.24K	10:12:12
Arabian Contracting Services	120.30	122.50	119.80	0.00	0.00%	57.04K	10:14:44
Nayifat Finance	9.97	10.01	9.93	-0.05	-0.50%	113.19K	10:10:50
Saudi Tadawul Holding	139.50	140.90	138.60	-0.80	-0.57%	100.82K	09:57:52
Almunajem Foods	50.05	50.45	49.80	+0.19	+0.38%	79.82K	10:14:37
Jahez International	11.80	12.13	11.60	-0.47	-3.83%	2.75M	10:13:59
Alwasail Industrial	2.67	2.69	2.64	-0.02	-0.74%	235.96K	10:14:13
Obeikan Glass	24.99	25.62	24.00	+0.54	+2.21%	361.85K	10:13:24
Gas Arabian Services	14.00	14.08	13.59	+0.41	+3.02%	409.94K	10:14:39
Al ELM Information Security	540.00	545.00	539.00	+1.00	+0.19%	61.29K	10:01:45
East Pipes Integrated	152.50	152.80	148.70	+3.90	+2.62%	166.76K	09:48:22
Raoom Trading Company SJSC	71.30	72.30	67.00	+4.70	+7.06%	141.12K	10:13:30
Scientific and Medical Equipment	31.28	31.46	31.00	-0.04	-0.13%	16.75K	10:02:59
Al Dawaa Medical Services	51.35	52.50	51.25	-0.50	-0.96%	99.97K	10:12:17
Saudi Azm for Communication	21.65	21.71	21.60	+0.01	+0.05%	18.55K	10:13:20
Nahdi Medical	104.00	105.00	103.50	-3.50	-3.26%	143.7K	10:13:55
Al Masane Al Kobra Mining	87.65	88.70	87.50	-1.35	-1.52%	66.82K	09:35:17
SHL Financing Company SJSC	14.47	14.65	14.41	+0.05	+0.35%	15.36K	09:22:48
Retal Urban Dev	13.53	13.90	13.50	-0.39	-2.80%	696K	10:13:08
Alamar Foods CJSC	40.86	41.48	40.80	-0.32	-0.78%	35.93K	10:14:17
Naqi Water	52.30	53.00	52.00	0.00	0.00%	36.73K	10:08:51
Arabian Drilling	80.95	81.00	77.75	+3.45	+4.45%	201.21K	10:14:44
Perfect Presentation for	6.91	6.95	6.85	-0.06	-0.86%	203.58K	10:11:49
Power and Water Utility	30.08	30.38	29.98	-0.10	-0.33%	389.91K	10:01:33
Americana Restaurants	1.94	1.95	1.91	0.00	0.00%	12.69M	10:14:03
Riyadh Cables Company CJSC	116.80	119.00	116.60	-2.20	-1.85%	53.75K	09:45:20
Al Saif Stores for Dev Investment	6.66	6.72	6.64	-0.02	-0.30%	94.1K	09:26:11
Saudi Aramco Base Oil	105.40	105.50	103.40	+0.90	+0.86%	132.32K	10:07:53
Nofoth Food Products	8.38	8.49	8.33	-0.04	-0.48%	34.77K	10:14:04
Alinma Hospitality Reit Fund Unt	8.02	8.03	8.00	0.00	0.00%	29.35K	10:10:32
Jamjoom Pharmaceuticals Factory	145.30	145.70	143.80	+0.50	+0.35%	24.9K	10:01:18
Al Mawarid Manpower	85.45	87.20	83.70	+2.25	+2.70%	505.32K	09:47:43
First Milling	55.80	56.10	54.85	+0.85	+1.55%	95.22K	10:14:18
Morabaha Marina Financing	8.56	8.61	8.42	+0.08	+0.94%	9.71K	10:12:09
Lumi Rental	37.10	37.60	37.06	-0.34	-0.91%	217.86K	10:12:25
ADES Holding Company SJSC	16.41	16.58	16.33	+0.12	+0.74%	1.03M	09:50:56
SAL Saudi Logistics	165.30	166.60	164.20	+0.30	+0.18%	32.22K	09:15:44
MBC CJSC	26.40	26.98	26.28	-0.36	-1.35%	237.34K	10:14:40
Middle East Pharmaceutical	97.00	97.90	96.30	-1.25	-1.27%	58.03K	10:01:35
Modern Mills Company SJSC	28.06	28.10	27.88	+0.08	+0.29%	32.49K	10:10:06
Miahona Holding SCJSC	15.31	15.59	15.26	-0.12	-0.78%	152.28K	10:14:41
Dr Soliman Abdel Kader Fakeeh	32.34	32.36	32.02	+0.20	+0.62%	39.29K	10:14:22
Al Taiseer TALCO Industrial	32.82	32.96	32.56	+0.20	+0.61%	28.25K	10:10:42
Saudi Manpower Solutions	5.49	5.55	5.41	+0.14	+2.62%	2.99M	09:48:48
Rasan Information Tech	134.50	134.70	132.90	+1.00	+0.75%	77.55K	10:14:44
Almajed 4 Oud	169.20	169.80	168.20	+1.20	+0.71%	10.72K	09:44:42
Arabian Mills for Food Products	39.94	40.10	39.90	-0.06	-0.15%	40.1K	10:13:33
Fourth Milling CoSJSC	3.89	3.92	3.85	+0.02	+0.52%	1.13M	10:14:47
Tamkeen Human Resources	46.32	46.74	46.00	-0.30	-0.64%	23.89K	09:26:42
United International Holding	125.50	127.70	125.00	-2.00	-1.57%	33.2K	10:12:18
Alistithmar AREIC Diversified REIT Unt	7.70	7.70	7.66	+0.01	+0.13%	4.08K	10:14:30
Almoosa Health	136.20	136.20	134.50	+1.20	+0.89%	9.14K	10:14:44
Nice One Beauty Digital Marketing	11.97	12.05	11.93	-0.13	-1.07%	400.49K	10:14:10
Derayah Financial CJSC	21.21	22.20	21.13	-0.79	-3.59%	774.43K	10:13:51
Arabian Company for Agricultural Industrial Invest	26.26	26.34	26.06	-0.16	-0.61%	40.07K	10:09:29
Umm Al Qura for Dev Construction	16.47	16.47	16.15	+0.17	+1.04%	670.78K	10:14:13
United Carton Industries	24.25	24.35	24.20	-0.13	-0.53%	48.49K	10:13:35
flynas	50.40	50.60	50.15	+0.15	+0.30%	215.08K	09:48:01
Specialized Medical	18.14	18.19	17.50	+0.50	+2.83%	682.47K	10:14:40
Sport Clubs	6.86	7.00	6.83	-0.10	-1.44%	1.1M	10:14:41
Dar Al Majed	8.79	8.94	8.79	-0.13	-1.46%	290K	10:14:33
Marketing Home	45.68	46.50	45.50	-0.72	-1.55%	88.51K	10:14:41
Cherry Trading Company S J S C	25.82	26.26	25.70	+0.02	+0.08%	210.22K	10:14:16
Almasar Alshamil Education	21.68	21.95	21.60	-0.31	-1.41%	76.7K	10:14:08
Consolidated Grunenfelder Saady Holding	6.76	6.87	6.69	-0.06	-0.88%	221.45K	10:13:50
Al Ramz RE Company SJSC	55.45	57.00	55.10	-1.35	-2.38%	84.65K	10:14:20
Saleh Abdulaziz Al Rashed	66.25	67.20	61.65	+5.15	+8.43%	1.86M	10:13:29

All Sectors

Basic Materials (13)Consumer Cyclicals (12)Consumer Non-Cyclicals (24)Energy (7)Financial (47)Healthcare (7)Industrials (17)Real Estate (5)Technology (8)Utilities (3)

Stock Market News

Lam Research and Applied Materials among market cap stock movers on Thursday
- ByInvesting.com-
Thursday’s market has seen swings in various stocks based on news and other factors. Today, stocks like Lam Research (LRCX) and...
Truist warns oil shock may pressure aerospace aftermarket stocks
- ByInvesting.com-
Investing.com - Truist cautioned that rising oil prices tied to Middle East geopolitical conflicts may lead airlines to cut...

Stock Markets Analysis & Opinion

Wall Street Rebound Suggests Risk Appetite Is Returning Faster Than Expected
- ByItai Smidt-
Tuesday, March 10, 2026 handed Wall Street a session that will get cited in market history textbooks — not because of where...
Global Stock Markets Could Surge if Trump-Backed Gaza Peace Deal Ends Conflict
- ByNigel Green-
If the Trump-brokered peace initiative succeeds in bringing the Gaza conflict to an end, investors around the world should be...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Monday, 30 March 2026
	QNB(QNBK)	EPS / Forecast	Revenue / Forecast	0.43 / 0.4217	31.53B / 11.3B	151.92B
	Mizrahi Tefahot(MZTF)	EPS / Forecast	Revenue / Forecast	5.38 / 5.87	5.9B / --	57.3B
	Edita Food(EFID)	EPS / Forecast	Revenue / Forecast	0.63 / --	6.17B / --	36.11B
	Newmed Energy LP(NWMDp)	EPS / Forecast	Revenue / Forecast	0.03 / --	218.1M / --	21.08B
	Qatar Fuel(QFLS)	EPS / Forecast	Revenue / Forecast	0.29 / --	6.73B / 6.81B	14.43B
	Qatar Navigation(QNNC)	EPS / Forecast	Revenue / Forecast	0.19 / --	868.76M / --	11.57B
	Cellcom(CEL)	EPS / Forecast	Revenue / Forecast	2 / --	1.05B / --	5.69B
	Gulf International(GISS)	EPS / Forecast	Revenue / Forecast	0.06 / --	1.09B / --	3.7B
	Union Properties(UPRO)	EPS / Forecast	Revenue / Forecast	0.08 / --	224.02M / --	3.05B
	Valmore Holding(VLMR)	EPS / Forecast	Revenue / Forecast	0.03 / --	166.3M / --	827.99M

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Monday, 30 March 2026

QNB(QNBK)

EPS / Forecast

Revenue / Forecast

0.43 / 0.4217

31.53B / 11.3B

Mizrahi Tefahot(MZTF)

EPS / Forecast

Revenue / Forecast

5.38 / 5.87

5.9B / --

Edita Food(EFID)

EPS / Forecast

Revenue / Forecast

0.63 / --

6.17B / --

Newmed Energy LP(NWMDp)

EPS / Forecast

Revenue / Forecast

0.03 / --

218.1M / --

Qatar Fuel(QFLS)

EPS / Forecast

Revenue / Forecast

0.29 / --

6.73B / 6.81B

Qatar Navigation(QNNC)

EPS / Forecast

Revenue / Forecast

0.19 / --

868.76M / --

Cellcom(CEL)

EPS / Forecast

Revenue / Forecast

2 / --

1.05B / --

Gulf International(GISS)

EPS / Forecast

Revenue / Forecast

0.06 / --

1.09B / --

Union Properties(UPRO)

EPS / Forecast

Revenue / Forecast

0.08 / --

224.02M / --

Valmore Holding(VLMR)

EPS / Forecast

Revenue / Forecast

0.03 / --

166.3M / --

Show all events

NSE 30

7,282.96

0.00

0.00%

NSE All Share

200,913.06

0.00

0.00%

US 30

45,327.60

+160.2

+0.35%

US 500

6,395.40

+26.7

+0.42%

FTSE 100

10,026.50

+59.15

+0.59%

DAX

22,296.20

-19.04

-0.09%

South Africa Top 40

103,863.10

-75.43

-0.07%

Market Movers

Name	Last	Chg. %
Champion Brew	16.00	0.00%
Maybaker	41.950	0.00%
Fcmb	11.950	0.00%
PZ Cussons Nigeria	78.40	0.00%
Veritas Kapital	2.11	0.00%
Union Dicon Salt	14.80	0.00%
Guinea Insurance PLC	1.28	0.00%

Name	Last	Chg. %
Cornerst	6.01	0.00%
Mutual Benefits Assurance	4.69	0.00%
Transcorp	48.000	0.00%
Neimeth	10.45	0.00%
Dangote Cement	810.00	0.00%
International Breweries	13.90	0.00%
Aiico	4.20	0.00%

Name	Last	Chg. %
Deap Capital Management Trust	5.95	0.00%
Staco Insurance	0.48	0.00%
UBA	46.70	0.00%
Okomu Oil Palm	1,765.00	0.00%
Eternaoil	33.75	0.00%
Learn Africa	8.500	0.00%
Afrinsure	0.20	0.00%

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Middle-Eastern Stock Markets

Tawuniya

Malath Insurance

MEDGULF

Mutakamela Insurance

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Advanced Building Industries Co SJSC

SIIG

YANSAB

SPM

Sahara International Petrochemical

AL-BABTAIN