Breaking News
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Middle-Eastern Stock Markets

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Tawuniya86.1086.4083.80+2.10+2.50%124.01K10:34:34 
 Malath Insurance14.3614.5014.30+0.06+0.42%267.08K10:12:57 
 MEDGULF10.5810.6410.58+0.04+0.38%98.97K10:06:27 
 Allianz SF14.1614.1813.86+0.30+2.16%199.21K10:24:32 
 SALAMA17.6617.6617.42+0.20+1.15%68.25K10:32:47 
 Walaa Cooperative Insurance14.9815.1214.80+0.20+1.35%91.74K10:06:33 
 Arabian Shield17.7617.9817.76-0.06-0.34%179.34K10:33:18 
 SABB Takaful13.3213.3413.20+0.12+0.91%170.75K10:32:25 
 SAICO14.0414.1614.04+0.04+0.29%90.51K10:27:21 
 Gulf Union9.089.249.08-0.03-0.33%90.77K10:30:27 
 Allied Insurance13.5213.6013.52+0.02+0.15%39.12K09:48:51 
 AICC13.8013.8013.48+0.40+2.99%153.18K10:08:16 
 Al Etihad Cooperative Insurance Co SJSC14.1214.2614.100.000.00%3.30K08:09:26 
 Sagr Insurance9.799.949.700.000.00%022/06 
 U C A9.769.839.72+0.06+0.62%384.59K10:34:55 
 Saudi Re15.9016.0415.90-0.10-0.63%185.85K09:59:25 
 Bupa Arabia166.80168.40166.00+0.60+0.36%51.59K10:30:09 
 AlRajhi Takaful96.0097.0095.10+1.00+1.05%102.04K10:32:48 
 CHUBB Arabia Cooperative17.7417.8017.50+0.34+1.95%143.96K10:31:47 
 AXA Cooperative Insurance25.1025.1024.96+0.30+1.21%46.99K10:30:57 
 Gulf General9.159.359.15-0.15-1.61%750.85K10:33:29 
 Buruj17.7017.7017.40+0.30+1.72%42.14K09:54:37 
 Al Alamiya16.0616.0816.00+0.06+0.38%80.30K10:17:01 
 Savola Group29.2529.4529.20-0.10-0.34%352.54K10:35:04 
 Wafrah for Industry and Development38.2538.9038.00+0.70+1.86%600.93K10:35:13 
 SADAFCO201.00202.40198.20+3.40+1.72%21.26K10:27:06 
 Almarai54.6055.0054.10+0.40+0.74%278.95K10:34:34 
 Anaam Holding24.2425.4024.24+0.42+1.76%2.37M10:35:08 
 H B66.7067.2066.00+1.40+2.14%66.15K10:31:13 
 Herfy Foods40.4540.6040.30+0.30+0.75%103.96K10:32:59 
 NADEC26.8527.0526.65+0.25+0.94%232.04K10:31:28 
 Al Gassim Investment Holding24.4024.5424.30+0.10+0.41%178.33K10:26:54 
 TADCO18.1618.5018.16+0.14+0.78%226.24K10:34:53 
 SFICO34.9535.2534.75+0.35+1.01%363.50K10:32:27 
 Sharqiya Dev Co71.6072.5069.00+2.90+4.22%450.46K10:35:14 
 ALJOUF44.2544.9044.25+0.35+0.80%187.24K10:34:32 
 JAZADCO14.1014.1614.06+0.20+1.44%288.79K10:15:09 
 RIBL34.8035.1533.80+1.05+3.11%1.00M10:35:07 
 BJAZ23.3023.5023.26+0.22+0.95%2.25M10:34:26 
 saib17.8417.8817.42+0.54+3.12%453.71K10:35:09 
 BSFR42.9043.2042.45+0.70+1.66%243.23K10:35:11 
 SABB41.5041.5040.35+1.10+2.72%1.14M10:34:19 
 ARNB31.3531.8031.350.000.00%826.02K10:35:05 
 Al Rajhi84.5084.7084.00+1.50+1.81%2.34M10:34:52 
 ALBILAD50.4050.6049.75+1.25+2.54%620.89K10:33:44 
 Alinma38.3538.6538.15+0.40+1.05%4.66M10:35:00 
 BCI37.9038.1537.75+0.05+0.13%111.39K10:35:09 
 Ma’aden72.0072.3070.90+1.50+2.13%1.76M10:35:03 
 Astra Indust55.0055.7053.80+1.20+2.23%690.08K10:35:04 
 AlSorayai Group49.5050.5049.10+0.10+0.20%379.55K10:35:06 
 SHAKER20.4820.5619.98+0.58+2.91%730.25K10:34:10 
 SSP22.5422.8421.36+1.26+5.92%1.09M10:35:02 
 CHEMANOL34.2034.3533.50+0.95+2.86%403.55K10:30:17 
 SABIC90.8090.8090.30+0.70+0.78%1.61M10:35:14 
 SABIC AgriNutrients165.40165.60162.40+4.40+2.73%766.45K10:34:11 
 SARCO99.40101.0099.00+1.60+1.64%306.58K10:34:05 
 Saudi Ceramics41.7542.2040.50+1.45+3.60%503.66K10:33:26 
 TASNEE14.1614.2014.06+0.10+0.71%2.84M10:35:06 
 SPIMACO27.0527.5526.90+0.20+0.74%183.43K10:34:10 
 GASCO57.1057.8056.40+0.40+0.71%411.07K10:34:45 
 NGC27.7028.0027.60+0.25+0.91%318.85K10:34:43 
 Saudi cable57.2057.2057.200.000.00%028/07 
 SAIC35.3535.9534.95+0.50+1.43%568.73K10:35:10 
 SIDC14.4214.5214.36+0.20+1.41%297.94K10:34:51 
 AYYAN Investment Co SJSC17.4617.6217.36+0.20+1.16%344.27K10:34:21 
 Zoujaj41.1041.7040.60+0.50+1.23%754.93K10:35:05 
 Amiantit37.7538.3537.15+0.25+0.67%175.03K10:34:15 
 Alujain51.6052.3051.50+0.30+0.58%353.86K10:33:26 
 FIPCO42.0542.2041.60+0.55+1.33%98.04K10:30:23 
 SISCO22.4422.6422.42-0.02-0.09%408.75K10:34:46 
 APC38.5038.6536.40+3.35+9.53%624.87K10:33:10 
 Nama Chemicals45.7046.4544.70+1.10+2.47%414.82K10:31:43 
 Maadaniyah20.3020.4420.16+0.16+0.79%197.60K10:28:28 
 Saudi chemical30.6030.6530.25+0.35+1.16%138.62K10:27:27 
 Zamil Indust19.0619.1418.96+0.26+1.38%191.03K10:33:04 
 SIIG23.5423.7223.50+0.10+0.43%903.24K10:32:29 
 YANSAB47.8547.9547.40+0.85+1.81%292.67K10:35:13 
 SPM53.8054.0052.90+0.80+1.51%253.40K10:35:00 
 Sahara International Petrochemical44.1044.2543.00+1.35+3.16%1.66M10:35:07 
 AL-BABTAIN23.0023.0622.88+0.14+0.61%162.52K10:34:27 
 Advanced46.5547.0046.40+0.15+0.32%473.72K10:35:01 
 AlAbdullatif18.8019.0018.62+0.38+2.06%292.28K10:32:52 
 Saudi Kayan14.0014.0813.94+0.18+1.30%1.23M10:34:04 
 SVCP51.1051.3050.70+0.70+1.39%78.36K10:34:58 
 MESC12.9213.0812.86+0.12+0.94%348.10K10:33:02 
 Petro Rabigh14.4814.6614.40+0.20+1.40%5.29M10:33:53 
 ACC36.7036.8036.55+0.20+0.55%68.33K10:33:44 
 YSCC29.0029.1529.00+0.10+0.35%46.91K10:34:54 
 Saudi cement53.5053.9053.40+0.10+0.19%35.32K10:34:57 
 QACCO76.7077.0076.70+0.10+0.13%29.64K10:24:23 
 spcc54.0054.3054.00+0.20+0.37%21.00K10:14:10 
 YCC38.5038.7038.25-0.10-0.26%84.64K10:33:43 
 EPCCO45.0045.0044.90+0.20+0.45%9.80K10:28:32 
 TCC16.0016.1016.00+0.08+0.50%66.57K10:27:47 
 A.Othaim Market125.80127.80125.40-1.20-0.94%57.87K10:31:36 
 Mouwasat209.00210.60206.40+3.20+1.55%116.77K10:33:36 
 Dur Hospitality22.1822.4422.14+0.06+0.27%150.46K10:12:59 
 SRECO13.1613.2812.94+0.32+2.49%1.74M10:35:04 
 Bahri27.9027.9527.70+0.45+1.64%273.89K10:28:12 
 SAPTCO15.6815.8015.58+0.18+1.16%263.49K10:34:42 
 SASCO32.2032.4031.90+0.35+1.10%278.65K10:28:49 
 TAPRCO99.40100.6098.40+1.20+1.22%156.71K10:34:31 
 Sinad Holding14.0014.2213.980.000.00%763.47K10:34:36 
 Taiba27.8028.0027.75+0.10+0.36%54.21K10:32:28 
 MCDC65.1065.2064.60+0.20+0.31%56.59K10:34:04 
 Batic Investments and Logistics24.7225.0524.700.000.00%236.47K10:35:13 
 Al Baha Invest15.0615.2215.02+0.18+1.21%364.14K10:34:10 
 SIECO41.7543.2541.15-0.15-0.36%2.86M10:35:14 
 ARDCO20.9220.9620.76+0.22+1.06%443.00K10:31:03 
 Thimar Development Holding17.2017.2017.200.000.00%016/05 
 TECO192.20193.60191.00+1.20+0.63%87.47K10:34:29 
 Fitaihi Group32.5032.8532.40+0.25+0.78%98.71K10:16:52 
 Jarir173.00173.80172.40+1.00+0.58%55.38K10:25:45 
 Aldrees70.0071.1069.800.000.00%145.59K10:32:28 
 SRMG200.00203.00197.20+3.20+1.63%38.64K10:24:28 
 Emaar EC10.3610.4810.32+0.06+0.58%1.63M10:34:29 
 Red Sea32.6033.2032.55+0.45+1.40%149.61K10:28:48 
 AlHokair20.0220.1019.24+1.02+5.37%400.88K10:34:19 
 Jabal Omar21.8822.1021.04+0.88+4.19%1.67M10:32:16 
 Budget Saudi45.5045.8044.95+1.00+2.25%407.19K10:35:05 
 SPPC17.4617.6817.24+0.30+1.75%282.58K10:34:21 
 Kingdom8.788.878.65+0.17+1.97%258.62K10:33:29 
 Alkhaleej Trng15.4415.4415.18+0.28+1.85%256.57K10:23:26 
 Dar Al Arkan17.3417.3616.92+0.36+2.12%7.25M10:33:43 
 Saudi Electric.25.6025.6525.45+0.15+0.59%460.74K10:31:25 
 STC39.5039.6539.40+0.20+0.51%1.76M10:35:01 
 Etihad Etisalat36.3036.4535.90+0.30+0.83%572.42K10:33:05 
 ZAIN KSA12.0812.1011.98+0.06+0.50%2.10M10:33:58 
 Atheeb Telecom40.40040.70040.250+0.300+0.75%73.89K10:34:57 
 Jouf Cement11.7611.7811.70+0.08+0.68%173.12K10:24:03 
 Wataniya15.7815.9415.68+0.08+0.51%151.33K10:33:02 
 Amana Insurance10.9211.0210.86+0.12+1.11%455.79K10:29:04 
 ASLAK30.1030.1529.50+0.60+2.03%155.09K10:32:51 
 KEC12.9213.0412.80+0.18+1.41%568.63K10:25:03 
 Extra112.20113.00111.60+0.80+0.72%139.96K10:34:59 
 HCC12.6612.7012.62+0.06+0.48%375.66K10:33:16 
 Takween11.5811.6611.48+0.14+1.22%171.67K10:31:06 
 SEERA19.8420.0219.80-0.02-0.10%667.29K10:33:03 
 Najran Cement13.0813.2213.04+0.08+0.62%369.16K10:34:32 
 City Cement21.9421.9621.48+0.46+2.14%179.61K10:35:11 
 Catering74.0074.2073.40+0.60+0.82%113.41K10:24:31 
 Enaya18.3218.4618.28+0.12+0.66%120.42K10:30:55 
 Alinma Tokio M19.8219.8619.74+0.12+0.61%104.31K10:34:39 
 Dallah Health159.20161.40158.40-0.80-0.50%226.23K10:34:42 
 Care77.4077.4074.90+1.90+2.52%179.01K10:35:16 
 Northern Region Cement Co11.9612.0411.92+0.28+2.40%1.02M10:32:12 
 Aljazira Takaful Taawuni Company16.0816.1416.06+0.08+0.50%79.47K10:31:20 
 Bawan38.3538.6038.05+0.10+0.26%548.94K10:34:02 
 Al Hokair Group11.0411.0410.74+0.30+2.79%714.97K10:30:53 
 Umm Al-Qura21.3821.4621.20+0.22+1.04%144.29K10:31:20 
 Saudi Marke24.0024.1023.62+0.34+1.44%259.07K10:23:51 
 Al Hammadi Co49.3049.7048.40+0.90+1.86%230.25K10:27:11 
 National Com Bnk65.2065.4063.80+1.70+2.68%1.76M10:35:10 
 Electrical Industries26.8026.8526.75+0.35+1.32%135.31K10:20:59 
 Middle East Paper Co55.6056.0054.70+1.00+1.83%457.51K10:32:18 
 Saudi Company Hardware35.1535.4035.05+0.15+0.43%104.38K10:27:15 
 Saudi Ground Services Co26.4527.0526.45+0.05+0.19%249.94K10:34:32 
 Al Andalus Property16.2016.2416.12+0.12+0.75%49.95K10:28:58 
 Middle East Healthcare30.7031.0530.00+1.05+3.54%1.05M10:34:02 
 Al Yamamah Steel30.2030.4030.10+0.20+0.67%193.73K10:31:59 
 Lazurde for Jewelry15.5415.6615.40-0.04-0.26%456.03K10:34:00 
 Riyad REIT11.5411.5811.420.000.00%403.25K09:50:21 
 AlJazira REIT18.1818.3617.82+0.48+2.71%111.89K10:32:40 
 Abdullah Saad Mohammed32.3532.7032.30+0.05+0.15%80.16K10:35:11 
 Development Works Food197.40198.80196.00+1.80+0.92%26.38K10:34:22 
 Al Omran Industrial83.1085.0081.20+2.50+3.10%136.02K10:35:04 
 Baazeem Trading71.1072.7071.000.000.00%225.01K10:34:42 
 Sadr Logistics46.2547.2546.15+0.15+0.33%671.50K10:34:12 
 Arab Sea Information87.6089.1087.50-0.20-0.23%646.44K10:35:11 
 Raydan12.3212.6212.28+0.04+0.33%244.42K10:32:59 
 Jadwa REIT Al Haramain7.247.247.20+0.07+0.98%45.83K10:03:46 
 Taleem REIT13.4013.4012.88+0.76+6.01%3.40M10:13:09 
 Al Aseel39.7540.0539.60+0.15+0.38%104.35K10:32:05 
 Al Kathiri45.5046.3045.20+0.55+1.22%84.24K10:13:03 
 Zahrat Al Waha37.9538.3037.40+0.65+1.74%181.16K10:34:44 
 Al Maather REIT9.409.409.38+0.05+0.53%10.01K10:31:13 
 Mulkia Gulf8.868.868.81+0.06+0.68%224.35K10:30:17 
 Musharaka9.309.309.30+0.01+0.11%27.02K10:08:20 
 AlAhli REITs12.0012.0011.78+0.08+0.67%139.93K10:32:40 
 SICO Saudi REIT Fund Unt6.636.656.63+0.02+0.30%48.82K08:50:26 
 Derayah REIT10.9610.9810.92+0.02+0.18%125.79K10:28:47 
 Al Rajhi REIT10.1210.1610.10-0.02-0.20%47.77K10:25:19 
 Sedco Capital11.0011.0010.88+0.02+0.18%330.53K10:35:13 
 Leejam Sports79.5080.4079.10+0.80+1.02%428.86K10:33:13 
 National Company Learning62.0062.5061.70+0.10+0.16%26.48K10:34:51 
 Jadwa REIT Saudi13.3813.3813.10+0.38+2.92%253.22K10:23:24 
 Al Moammar Info101.80102.2098.00+2.80+2.83%114.41K10:27:47 
 Arabian Centres19.9019.9619.88+0.08+0.40%162.90K10:24:44 
 Bonyan REIT10.1010.1210.02+0.11+1.10%142.96K10:08:54 
 Alkhabeer REIT7.717.717.70+0.01+0.13%47.49K09:42:21 
 Mefic REIT5.565.565.53+0.04+0.72%42.43K10:31:12 
 Alinma Retail REIT Fund Unt5.335.345.310.000.00%150.70K10:29:27 
 Ataa57.3057.8057.100.000.00%61.23K10:20:30 
 Maharah Human Res61.5062.0061.40+0.50+0.82%205.99K10:34:54 
 Saudi Aramco36.0036.1535.85+0.25+0.70%3.01M10:34:47 
 Dr Sulaiman228.20232.20217.20+11.40+5.26%352.00K10:35:09 
 Amlak Intl16.9216.9216.78+0.18+1.08%115.05K10:31:16 
 Bindawood70.1070.6069.30+0.90+1.30%246.97K10:34:09 
 Alkhorayef Water and Power Technologies Co132.00132.60129.80+1.60+1.23%92.17K10:34:01 
 Theeb Rent a Car Company SJSC72.7073.4072.60-0.30-0.41%53.68K10:34:45 
 Tanmiah Food Company SCJSC104.20105.00103.20+1.20+1.17%90.87K10:32:16 
 Arabian Internet and Communications261.00264.60247.80+15.80+6.44%186.79K10:35:03 
 ACWA Power168.40170.60168.20+0.40+0.24%228.12K10:34:49 
 Arabian Contracting Services113.60114.60112.40+0.60+0.53%168.58K10:34:43 
 Nayifat Finance24.7224.8024.14+0.68+2.83%176.92K10:30:25 
 Saudi Tadawul Holding212.20212.20206.00+7.60+3.71%231.97K10:35:14 
 Almunajem Foods69.9070.2069.50+0.30+0.43%411.89K10:34:38 
 Al ELM Information Security321.40325.20316.80+6.60+2.10%190.40K10:34:48 
 East Pipes Integrated72.1072.7069.70+2.60+3.74%207.43K10:33:14 
 Scientific and Medical Equipment67.9068.5067.50+0.20+0.30%211.67K10:27:28 
 Al Dawaa Medical Services81.7082.7081.20-0.30-0.37%358.00K10:33:20 
 Nahdi Medical194.40195.80193.40+1.20+0.62%104.05K10:34:51 
 Al Masane Al Kobra Mining81.5081.9080.80+0.70+0.87%483.10K10:34:30 
 Saudi Home Loans SCJSC21.0021.0420.88+0.10+0.48%174.54K10:34:19 
 Retal Urban Dev144.00147.00144.00-1.20-0.83%45.12K10:33:25 
 Alamar Foods CJSC136.00138.00135.60-1.60-1.16%39.13K10:34:56 
 Naqi Water76.1077.2074.90+1.50+2.01%885.79K10:34:45 
Continue with Google
or
Sign up with Email