Middle-Eastern Stock Markets

This page contains information on Middle Eastern stock markets. You can customize your desired view by country/index using the dropdown filter. For each view chosen you can see the leading stocks for that country. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
Tawuniya	152.60	153.70	151.40	-0.30	-0.20%	212.91K	25/06
Malath Insurance	9.36	9.83	9.35	-0.28	-2.90%	679.45K	25/06
MEDGULF	16.31	16.54	16.19	-0.20	-1.21%	583.29K	25/06
Mutakamela Insurance	9.05	9.25	9.02	-0.13	-1.42%	213.89K	25/06
SALAMA	8.18	8.50	8.04	+0.12	+1.49%	469.6K	25/06
Walaa Cooperative Insurance	10.24	10.37	10.22	-0.10	-0.97%	252.33K	25/06
Arabian Shield	11.97	12.02	11.85	-0.08	-0.66%	38.35K	25/06
SAICO	10.01	10.12	10.00	-0.06	-0.60%	71.68K	25/06
Gulf Union	13.28	13.54	13.05	-0.13	-0.97%	169.49K	25/06
Allied Insurance	6.32	6.45	6.30	-0.01	-0.16%	142.48K	25/06
AICC	8.20	8.25	8.08	-0.03	-0.36%	18.98K	25/06
Al Etihad Cooperative Insurance Co SJSC	6.33	6.37	6.24	-0.01	-0.16%	104.39K	25/06
Sagr Insurance	11.52	11.78	11.52	-0.25	-2.12%	199.16K	25/06
U C A	3.20	3.30	3.18	-0.08	-2.44%	306.58K	25/06
Saudi Re	26.22	26.74	26.22	-0.42	-1.58%	281.01K	25/06
Bupa Arabia	180.60	182.60	179.00	+0.10	+0.06%	85.23K	25/06
AlRajhi Takaful	54.10	54.80	53.75	-1.20	-2.17%	358.99K	25/06
CHUBB Arabia Cooperative	18.90	19.39	18.88	-0.37	-1.92%	239.8K	25/06
Gulf Insurance Group	32.20	32.38	31.12	+0.48	+1.51%	262.69K	25/06
Gulf General	3.82	3.89	3.79	-0.04	-1.04%	163.33K	25/06
LIVA Insurance	11.90	12.22	11.85	-0.20	-1.65%	281K	25/06
Savola Group	30.00	30.00	29.58	0.00	0.00%	336.53K	25/06
Wafrah for Industry and Development	21.16	22.99	20.90	-0.62	-2.85%	1.58M	25/06
SADAFCO	219.00	219.40	217.40	-0.40	-0.18%	12.17K	25/06
Almarai	44.92	45.44	44.70	-0.96	-2.09%	1.07M	25/06
Anaam Holding	11.90	12.66	11.80	-0.22	-1.82%	1.2M	25/06
H B	32.10	33.26	31.38	+0.40	+1.26%	206.55K	25/06
Herfy Foods	14.29	14.73	14.25	-0.18	-1.24%	136.78K	25/06
NADEC	15.98	16.20	15.95	-0.19	-1.18%	1.34M	25/06
Al Gassim Investment Holding	12.46	12.98	12.46	-0.24	-1.89%	151.44K	25/06
TADCO	6.48	6.71	6.43	-0.27	-4.00%	516.77K	25/06
SFICO	59.45	63.35	58.75	-0.30	-0.50%	1.16M	25/06
Sharqiya Dev Co	13.38	14.09	13.38	-0.66	-4.70%	865.74K	25/06
ALJOUF	42.76	43.30	42.54	0.00	0.00%	80.63K	25/06
JAZADCO	8.07	8.16	8.01	-0.11	-1.34%	81.2K	25/06
RIBL	20.51	20.73	20.50	-0.23	-1.11%	4.5M	25/06
BJAZ	11.93	12.06	11.93	-0.10	-0.83%	1.55M	25/06
saib	13.41	13.47	13.34	+0.01	+0.07%	999.52K	25/06
BSFR	19.58	19.72	19.47	-0.23	-1.16%	2.68M	25/06
Saudi Awwal	33.54	33.86	33.54	-0.20	-0.59%	811.53K	25/06
ARNB	21.68	21.85	21.61	-0.05	-0.23%	651.82K	25/06
Al Rajhi	66.35	66.45	65.60	+0.35	+0.53%	4.24M	25/06
ALBILAD	24.75	24.79	24.53	+0.08	+0.32%	853.88K	25/06
Alinma	24.99	25.12	24.86	-0.13	-0.52%	4.02M	25/06
BCI	23.74	24.20	23.74	-0.26	-1.08%	13.55K	25/06
Ma’aden	60.10	61.65	59.70	-1.55	-2.51%	3.32M	25/06
Astra Indust	132.50	133.10	131.30	-0.80	-0.60%	47.36K	25/06
AlSorayai Group	25.44	25.44	23.14	+2.30	+9.94%	1.08M	25/06
SHAKER	13.63	13.91	13.58	-0.26	-1.87%	502K	25/06
SSP	52.75	54.00	52.30	-1.55	-2.85%	189.75K	25/06
CHEMANOL	8.87	8.87	8.87	0.00	0.00%	0	25/06
SABIC	53.10	53.90	53.10	-0.35	-0.65%	1.93M	25/06
SABIC AgriNutrients	126.10	127.60	125.60	+1.10	+0.88%	351.33K	25/06
SARCO	46.52	49.00	46.36	-2.52	-5.14%	489.64K	25/06
Saudi Ceramics	26.18	26.96	26.18	-0.40	-1.50%	186.55K	25/06
TASNEE	9.26	9.34	9.26	-0.08	-0.86%	219.95K	25/06
SPIMACO	28.84	29.48	28.76	-0.66	-2.24%	604.13K	25/06
GASCO HOLDING	72.25	73.35	72.25	-0.70	-0.96%	228.89K	25/06
NGC	14.00	14.30	13.98	-0.05	-0.36%	97.81K	25/06
Saudi cable	170.00	173.20	170.00	-3.10	-1.79%	14.72K	25/06
SAIC	16.20	16.44	16.19	+0.01	+0.06%	146.42K	25/06
SIDC	15.68	16.25	15.61	-0.52	-3.21%	296.3K	25/06
AYYAN Investment Co SJSC	10.82	10.97	10.80	-0.14	-1.28%	171.22K	25/06
Zoujaj	35.88	36.14	35.84	-0.22	-0.61%	56.29K	25/06
Amiantit	13.30	13.49	13.30	-0.10	-0.75%	190.65K	25/06
Alujain	27.50	28.32	27.10	-0.94	-3.31%	596.45K	25/06
Filling Packing Materials Manufacturing	32.10	33.60	31.80	-1.50	-4.46%	106.22K	25/06
Sustained Infra Holding	33.90	34.44	33.88	-0.66	-1.91%	159.32K	25/06
APC	6.77	6.95	6.77	-0.21	-3.01%	3.48M	25/06
Nama Chemicals	18.74	18.74	18.74	0.00	0.00%	0	25/06
Maadaniyah	12.04	12.45	12.04	-0.24	-1.95%	140.43K	25/06
Saudi chemical	8.15	8.27	8.10	-0.11	-1.33%	3.53M	25/06
Advanced Building Industries Co SJSC	34.40	34.40	34.00	-0.30	-0.86%	81.69K	25/06
SIIG	13.90	14.10	13.75	+0.01	+0.07%	803.91K	25/06
YANSAB	29.56	29.92	29.20	+0.16	+0.54%	1.47M	25/06
SPM	54.85	56.90	54.40	-2.05	-3.60%	113.78K	25/06
Sahara International Petrochemical	14.70	15.07	14.03	+0.67	+4.78%	9.03M	25/06
AL-BABTAIN	67.85	69.20	67.40	-1.45	-2.09%	430.3K	25/06
Advanced	24.91	25.48	24.85	-0.61	-2.39%	634.35K	25/06
ARTEX Industrial Investment	10.95	10.97	10.86	+0.02	+0.18%	61.79K	25/06
Saudi Kayan	5.24	5.33	5.22	-0.09	-1.69%	5.09M	25/06
SVCP	17.12	17.57	17.03	-0.46	-2.62%	67K	25/06
MESC	30.56	31.00	30.10	-0.66	-2.11%	193.72K	25/06
Petro Rabigh	12.04	12.22	11.96	-0.14	-1.15%	4.05M	25/06
ACC	23.40	23.46	23.22	+0.10	+0.43%	126.85K	25/06
YSCC	25.58	25.58	25.22	-0.04	-0.16%	307.71K	25/06
Saudi cement	31.10	31.26	30.96	+0.06	+0.19%	140.69K	25/06
QACCO	45.14	45.56	45.10	-0.38	-0.83%	134.45K	25/06
spcc	19.36	19.51	19.36	-0.15	-0.77%	42.03K	25/06
YCC	15.50	15.57	15.35	+0.09	+0.58%	490.71K	25/06
EPCCO	27.34	27.56	27.24	-0.12	-0.44%	314.3K	25/06
TCC	7.82	7.87	7.76	+0.02	+0.26%	135.44K	25/06
A.Othaim Market	5.90	5.92	5.89	-0.01	-0.17%	454K	25/06
Mouwasat	63.00	63.75	63.00	-0.35	-0.55%	337.01K	25/06
SRECO	16.04	16.29	15.81	-0.32	-1.96%	502.25K	25/06
Bahri	32.92	33.24	32.76	-0.48	-1.44%	1.39M	25/06
SAPTCO	11.15	11.15	11.01	+0.05	+0.45%	302.2K	25/06
SASCO	45.60	46.44	45.60	-0.42	-0.91%	109.9K	25/06
TAPRCO	16.77	17.08	16.62	-0.31	-1.81%	119.04K	25/06
Sinad Holding	8.79	8.90	8.69	-0.07	-0.79%	83.52K	25/06
Taiba	19.53	19.68	19.28	0.00	0.00%	156.15K	25/06
MCDC	86.65	90.45	86.00	-3.85	-4.25%	161.63K	25/06
Batic Investments and Logistics	2.21	2.23	2.17	+0.02	+0.91%	8.99M	25/06
Saudi Darb Investment	2.110	2.170	2.100	-0.030	-1.40%	8.48M	25/06
SIECO	2.35	2.37	2.33	+0.01	+0.43%	3.45M	25/06
ARDCO	17.80	18.08	17.66	-0.35	-1.93%	533.53K	25/06
Thimar Development Holding	35.82	37.50	34.52	+1.30	+3.77%	668.17K	25/06
TECO	16.99	17.24	16.75	-0.25	-1.45%	278.23K	25/06
Fitaihi Group	2.40	2.44	2.40	-0.03	-1.23%	512.05K	25/06
Jarir	16.79	16.79	16.56	+0.09	+0.54%	4.34M	25/06
Aldrees	116.50	117.50	115.50	+1.20	+1.04%	218.19K	25/06
SRMG	72.00	74.50	72.00	-2.10	-2.83%	149.84K	25/06
Emaar EC	10.05	10.25	10.05	-0.27	-2.62%	541.95K	25/06
Red Sea	22.13	22.87	22.08	-0.33	-1.47%	1.08M	25/06
AFG International	13.86	14.43	13.86	-0.11	-0.79%	1.2M	25/06
Jabal Omar	14.84	15.18	14.74	-0.36	-2.37%	5.16M	25/06
Budget Saudi	31.36	31.78	31.36	-0.40	-1.26%	388.29K	25/06
SPPC	7.00	7.09	6.98	-0.09	-1.27%	219.53K	25/06
Kingdom Holding	11.67	12.00	11.45	-0.35	-2.91%	1.54M	25/06
Alkhaleej Trng	15.22	15.41	15.12	-0.19	-1.23%	157.31K	25/06
Dar Al Arkan	17.54	18.41	17.45	-0.94	-5.09%	1.48M	25/06
Saudi Electric.	18.10	18.16	17.95	+0.17	+0.95%	2M	25/06
STC	43.88	44.00	43.68	+0.18	+0.41%	1.88M	25/06
Etihad Etisalat	60.70	61.45	60.45	+0.20	+0.33%	709.14K	25/06
ZAIN KSA	10.60	10.73	10.60	-0.12	-1.12%	4.07M	25/06
Atheeb Telecom	92.500	93.400	92.000	-0.850	-0.91%	108.95K	25/06
Jouf Cement	4.99	5.01	4.95	+0.01	+0.20%	211.89K	25/06
Wataniya	12.90	13.18	12.84	-0.14	-1.07%	196.21K	25/06
Amana Insurance	6.80	7.03	6.80	-0.11	-1.59%	415.64K	25/06
ASLAK	16.24	16.34	16.15	+0.09	+0.56%	45.92K	25/06
KEC	12.43	12.89	12.30	-0.44	-3.42%	615.27K	25/06
Extra	73.65	74.10	73.60	-0.45	-0.61%	134.88K	25/06
Takween	4.97	5.05	4.96	-0.09	-1.78%	461.64K	25/06
SEERA	21.13	21.25	20.95	-0.11	-0.52%	353.41K	25/06
Najran Cement	5.78	5.83	5.76	-0.02	-0.34%	277.73K	25/06
City Cement	11.31	11.37	11.30	-0.05	-0.44%	735.58K	25/06
CATRION Catering Holding	75.10	75.45	74.35	+0.10	+0.13%	88.06K	25/06
Enaya	10.85	11.19	10.85	-0.30	-2.69%	165.16K	25/06
Dallah Health	112.00	112.40	110.60	0.00	0.00%	44.12K	25/06
Care	105.20	107.00	105.00	-1.40	-1.31%	81.14K	25/06
Northern Region Cement Co	6.76	6.76	6.71	+0.01	+0.15%	81.16K	25/06
Aljazira Takaful Taawuni Company	11.49	11.66	11.48	-0.39	-3.28%	58.7K	25/06
Bawan	39.64	41.90	39.52	-1.94	-4.67%	425.02K	25/06
BAAN Holding Company SJSC	2.10	2.13	2.08	+0.01	+0.48%	4.45M	25/06
Umm Al-Qura	13.89	14.19	13.82	-0.03	-0.22%	140.99K	25/06
Saudi Marke	12.84	12.99	12.84	-0.20	-1.53%	34.57K	25/06
Al Hammadi Co	27.74	28.04	27.74	-0.34	-1.21%	28.32K	25/06
Saudi National Bank	39.98	40.80	39.96	-0.86	-2.11%	4.12M	25/06
Electrical Industries	14.76	15.19	14.66	-0.22	-1.47%	2.5M	25/06
Middle East Paper Co	17.50	17.83	17.47	-0.33	-1.85%	405.02K	25/06
Saudi Company Hardware	23.12	23.50	23.11	-0.39	-1.66%	56.19K	25/06
Saudi Ground Services Co	31.34	31.70	31.04	+0.20	+0.64%	242.32K	25/06
Al Andalus Property	14.00	14.27	14.00	-0.25	-1.75%	47.24K	25/06
Middle East Healthcare	32.22	33.70	32.22	-0.54	-1.65%	842.7K	25/06
Al Yamamah Steel	40.88	41.16	40.42	-0.12	-0.29%	238.86K	25/06
Lazurde for Jewelry	11.02	11.12	10.98	-0.13	-1.17%	137.91K	25/06
Riyad REIT	5.03	5.05	4.99	0.00	0.00%	108.15K	25/06
AlJazira REIT	10.80	10.96	10.73	0.00	0.00%	8.76K	25/06
Abdullah Saad Mohammed	45.16	46.30	45.06	-0.78	-1.70%	145.32K	25/06
Development Works Food	95.20	101.30	95.20	-5.50	-5.46%	103.41K	25/06
Al Omran Industrial	21.45	22.30	21.20	+0.04	+0.19%	194.25K	25/06
Baazeem Trading	5.47	5.52	5.40	+0.01	+0.18%	493.19K	25/06
Sadr Logistics	2.65	2.70	2.65	-0.02	-0.75%	946.98K	25/06
Arab Sea Information	3.40	3.57	3.32	+0.04	+1.19%	4.98M	25/06
Raydan	14.34	14.97	14.34	-0.25	-1.71%	108.12K	25/06
Jadwa REIT Al Haramain	4.98	5.01	4.96	-0.03	-0.60%	37.66K	25/06
Taleem REIT	10.87	10.90	10.83	+0.04	+0.37%	6.67K	25/06
Al Aseel	3.70	3.73	3.69	0.00	0.00%	248.29K	25/06
Al Kathiri	1.61	1.63	1.61	-0.01	-0.62%	1.46M	25/06
Zahrat Al Waha	2.63	2.64	2.59	0.00	0.00%	500.12K	25/06
Al Maather REIT	9.04	9.07	9.01	-0.03	-0.33%	25.84K	25/06
Mulkia Gulf	4.63	4.63	4.61	+0.01	+0.22%	42.04K	25/06
Musharaka	3.98	3.98	3.97	0.00	0.00%	59.37K	25/06
SNB Capital Funds of REITs Fund Unt	6.43	6.47	6.42	0.00	0.00%	21.43K	25/06
AL Alaziziah REIT Fund Unt	5.12	5.14	5.10	-0.02	-0.39%	39.91K	25/06
Derayah REIT	5.68	5.70	5.60	+0.05	+0.89%	261.8K	25/06
Al Rajhi REIT	8.22	8.23	8.21	+0.02	+0.24%	44.79K	25/06
Sedco Capital	7.99	8.04	7.96	-0.01	-0.13%	96.41K	25/06
Leejam Sports	78.50	79.70	78.50	-1.00	-1.26%	69.27K	25/06
National Company Learning	132.90	136.30	131.90	-1.30	-0.97%	29.36K	25/06
Jadwa REIT Saudi	11.08	11.15	11.08	-0.03	-0.27%	175.38K	25/06
Al Moammar Info	224.20	224.20	214.10	+8.00	+3.70%	107.11K	25/06
Arabian Centres	17.12	17.14	17.01	+0.05	+0.29%	202.87K	25/06
Bonyan REIT	10.08	10.08	10.01	+0.03	+0.30%	43.24K	25/06
Alkhabeer REIT	5.74	5.74	5.71	+0.02	+0.35%	119.13K	25/06
Mefic REIT	3.39	3.39	3.36	+0.01	+0.30%	42.07K	25/06
Alinma Retail REIT Fund Unt	4.88	4.89	4.84	0.00	0.00%	93.34K	25/06
Ataa	50.20	51.10	50.20	-0.90	-1.76%	32.69K	25/06
Maharah for HR	6.54	6.60	6.51	-0.06	-0.91%	1.2M	25/06
Saudi Aramco	26.14	26.36	26.14	-0.20	-0.76%	8.84M	25/06
Dr Sulaiman	213.80	216.70	213.60	-0.20	-0.09%	252.3K	25/06
Sumou Real Estate Company JSCC	28.60	29.20	28.50	-0.68	-2.32%	96.29K	25/06
Amlak Intl	8.89	8.95	8.84	-0.05	-0.56%	266.35K	25/06
Bindawood	4.91	4.92	4.88	0.00	0.00%	369.33K	25/06
Riyadh Cement	23.18	23.19	22.85	+0.09	+0.39%	126.84K	25/06
Alkhorayef Water and Power Technologies Co	115.40	117.40	115.30	-0.60	-0.52%	71.22K	25/06
Theeb Rent a Car Company SJSC	23.76	23.96	23.64	+0.02	+0.08%	638.8K	25/06
Tanmiah Food Company SCJSC	55.80	56.90	55.00	-1.10	-1.93%	44.88K	25/06
Canadian Medical Center Co	5.57	5.60	5.55	0.00	0.00%	159.27K	25/06
Shatirah House Restaurant	7.41	7.48	7.35	-0.08	-1.07%	462.07K	25/06
Arabian Internet and Communications	208.60	211.80	207.10	-3.10	-1.46%	143.59K	25/06
ACWA Power	198.50	201.20	198.50	-2.50	-1.24%	352.54K	25/06
Banan Real Estate	3.03	3.07	3.03	-0.04	-1.30%	112.08K	25/06
Arabian Contracting Services	91.75	92.65	91.70	-1.05	-1.13%	40.59K	25/06
Nayifat Finance	9.89	9.94	9.87	-0.02	-0.20%	43.44K	25/06
Saudi Tadawul Holding	133.90	135.00	133.00	+0.10	+0.07%	170.22K	25/06
Almunajem Foods	61.90	61.90	60.00	-0.10	-0.16%	35.7K	25/06
Jahez International	13.72	14.08	13.70	-0.30	-2.14%	777.38K	25/06
Alwasail Industrial	2.72	2.75	2.66	+0.04	+1.49%	2.93M	25/06
Obeikan Glass	23.65	24.00	23.60	-0.45	-1.87%	79.99K	25/06
Gas Arabian Services	16.60	17.13	16.40	-0.38	-2.24%	265.74K	25/06
Al ELM Information Security	692.00	699.50	691.00	-1.50	-0.22%	60.27K	25/06
East Pipes Integrated	227.00	228.90	222.00	+1.10	+0.49%	137.9K	25/06
Raoom Trading Company SJSC	62.70	64.75	62.20	-0.95	-1.49%	46.61K	25/06
Scientific and Medical Equipment	29.64	30.02	29.64	-0.44	-1.46%	31.31K	25/06
Al Dawaa Medical Services	43.38	43.78	43.08	+0.28	+0.65%	98.72K	25/06
Saudi Azm for Communication	21.50	22.11	21.49	-0.24	-1.10%	113.02K	25/06
Nahdi Medical	94.05	95.00	94.05	-0.65	-0.69%	72.2K	25/06
Al Masane Al Kobra Mining	71.95	73.15	71.75	-1.00	-1.37%	185.23K	25/06
SHL Financing Company SJSC	15.04	15.17	14.96	+0.08	+0.53%	26.75K	25/06
Retal Urban Dev	12.30	12.55	12.30	-0.20	-1.60%	406.84K	25/06
Alamar Foods CJSC	39.74	40.16	39.74	-0.42	-1.05%	35.12K	25/06
Naqi Water	54.10	54.30	53.05	+0.30	+0.56%	44.98K	25/06
Arabian Drilling	91.80	93.45	91.80	-1.55	-1.66%	101.03K	25/06
Perfect Presentation for	6.48	6.56	6.43	-0.08	-1.22%	525.85K	25/06
Power and Water Utility	38.32	38.92	38.30	-0.54	-1.39%	179.13K	25/06
Americana Restaurants	2.07	2.09	2.05	-0.02	-0.96%	9.05M	25/06
Riyadh Cables Company CJSC	126.50	127.20	124.70	-0.10	-0.08%	216.55K	25/06
Al Saif Stores for Dev Investment	6.83	6.86	6.80	-0.03	-0.44%	43.74K	25/06
Saudi Aramco Base Oil	124.30	127.90	122.90	-2.30	-1.82%	514.26K	25/06
Nofoth Food Products	7.47	7.48	7.40	+0.03	+0.40%	26.05K	25/06
Alinma Hospitality Reit Fund Unt	8.34	8.40	8.32	-0.01	-0.12%	1.29M	25/06
Jamjoom Pharmaceuticals Factory	159.70	162.10	159.00	-1.80	-1.11%	38.84K	25/06
Al Mawarid Manpower	105.10	106.00	103.60	+1.50	+1.45%	220.68K	25/06
First Milling	54.00	54.40	51.65	+2.25	+4.35%	309.42K	25/06
Morabaha Marina Financing	7.44	7.56	7.42	-0.11	-1.46%	113.5K	25/06
Lumi Rental	32.54	33.10	32.54	-0.20	-0.61%	184.44K	25/06
ADES Holding Company SJSC	18.74	18.90	18.48	+0.08	+0.43%	1.5M	25/06
SAL Saudi Logistics	179.30	183.10	178.30	+0.70	+0.39%	127.11K	25/06
MBC CJSC	23.61	23.93	23.58	-0.01	-0.04%	85.94K	25/06
Middle East Pharmaceutical	60.00	61.10	59.95	-1.00	-1.64%	58.33K	25/06
Modern Mills Company SJSC	29.00	29.06	28.84	+0.08	+0.28%	79.8K	25/06
Miahona Holding SCJSC	14.98	15.11	14.94	-0.08	-0.53%	249.3K	25/06
Dr Soliman Abdel Kader Fakeeh	37.30	38.00	37.30	-0.66	-1.74%	44.75K	25/06
Al Taiseer TALCO Industrial	32.66	33.22	32.66	-0.56	-1.69%	47.85K	25/06
Saudi Manpower Solutions	6.32	6.33	6.24	0.00	0.00%	1.62M	25/06
Rasan Information Tech	153.00	153.90	151.70	+0.20	+0.13%	203.32K	25/06
Almajed 4 Oud	137.80	138.00	135.30	+0.50	+0.36%	28.64K	25/06
Arabian Mills for Food Products	49.18	49.68	48.78	-0.24	-0.49%	144.83K	25/06
Fourth Milling CoSJSC	4.26	4.32	4.25	-0.08	-1.84%	615.32K	25/06
Tamkeen Human Resources	45.76	46.64	45.60	-0.88	-1.89%	55.21K	25/06
United International Holding	35.62	36.34	35.60	-0.68	-1.87%	178.26K	25/06
Alistithmar AREIC Diversified REIT Unt	7.05	7.06	6.96	-0.01	-0.14%	44.06K	25/06
Almoosa Health	118.60	120.30	118.60	-1.20	-1.00%	23.57K	25/06
Nice One Beauty Digital Marketing	13.84	14.04	13.84	-0.13	-0.93%	349.53K	25/06
Derayah Financial CJSC	22.55	22.64	22.00	+0.48	+2.17%	417.49K	25/06
Arabian Company for Agricultural Industrial Invest	24.40	25.36	24.40	-1.08	-4.24%	151.36K	25/06
Umm Al Qura for Dev Construction	17.84	18.80	17.56	-0.64	-3.46%	5.72M	25/06
United Carton Industries	25.20	25.30	25.00	-0.14	-0.55%	45.23K	25/06
flynas	57.75	57.80	56.00	+1.75	+3.13%	542.56K	25/06
Specialized Medical	16.98	17.00	16.83	-0.02	-0.12%	163.21K	25/06
Sport Clubs	6.90	7.00	6.88	-0.05	-0.72%	1.08M	25/06
Dar Al Majed	7.26	7.34	7.25	-0.08	-1.09%	396.49K	25/06
Marketing Home	43.94	44.48	43.60	+0.04	+0.09%	51.29K	25/06
Cherry Trading Company S J S C	23.80	23.96	23.36	+0.40	+1.71%	141.25K	25/06
Almasar Alshamil Education	23.87	24.00	22.80	+0.86	+3.74%	697.26K	25/06
Consolidated Grunenfelder Saady Holding	6.57	6.77	6.54	-0.17	-2.52%	1.59M	25/06
Al Ramz RE Company SJSC	59.40	60.95	58.50	-0.05	-0.08%	176.29K	25/06
Saleh Abdulaziz Al Rashed	43.70	45.12	43.40	-0.86	-1.93%	188K	25/06
Dar Albalad for Business Solutions	12.01	12.69	11.85	-0.50	-4.00%	2.9M	25/06

All Sectors

Basic Materials (12)Consumer Cyclicals (11)Consumer Non-Cyclicals (24)Energy (7)Financial (53)Healthcare (7)Industrials (17)Real Estate (5)Technology (8)Utilities (3)

Stock Market News

Dell, SanDisk among market cap stock movers on Friday
Friday’s market has seen significant fluctuations in various stocks driven by news and other factors. Today, stocks like Moderna...
- ByInvesting.com•10 hours ago
SaverOne completes $7M strategic deal with VisionWave
PETAH TIKVAH, Israel - SaverOne 2014 Ltd. (NASDAQ:SVRE, TASE:SVRE) and VisionWave Holdings, Inc. (NASDAQ:VWAV) announced today the...
- ByInvesting.com•12 hours ago

Stock Markets Analysis & Opinion

SpaceX Guide: Everything You Need to Know About the Biggest IPO in History
SpaceX begins trading on Nasdaq today under the ticker SPCX, targeting a valuation of approximately $1.75 trillion and seeking to...
- ByThomas Monteiro•12 Jun 2026
Oil Held the Biggest IPO Record - Tonight It Loses the Crown
For nearly seven years, the largest IPO in history belonged to an oil company. Not just any oil company. Saudi Aramco, the crown...
- ByJulianne Geiger•12 Jun 2026

Earnings Calendar

No Earning Reports have been scheduled

NSE 30

8,411.81

-53.63

-0.63%

NSE All Share

232,049.02

-1,531.81

-0.66%

US 30

51,760.10

-160.8

-0.31%

US 500

7,333.20

-24.8

-0.34%

FTSE 100

10,508.02

-21.87

-0.21%

DAX

24,671.22

-323.61

-1.29%

South Africa Top 40

101,893.99

-730.04

-0.71%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.95	-0.22%	33.22M
Custodian Allied	73.15	0.00%	13.98M
Guaranty Trust Holding	127.90	-1.62%	11.27M
Zenith Bank	114.95	-0.04%	10.63M
Aradel Holdings	1,417.50	-10.00%	3.02M
MTN Nigeria	830.00	0.00%	2.01M
Dangote Cement	963.00	0.00%	1.34M

Name	Last	Chg. %	Vol.
Universal Insurance PLC	1.01	+6.32%	7.81M
McNichols	8.60	+5.52%	4.11M
Linkassure	1.57	+4.67%	10.05M
Nigerian Exchange	120.00	+4.35%	1.30M
Transcorp	41.500	+3.62%	3.04M
Veritas Kapital	1.45	+3.57%	3.77M
Initiates	29.00	+3.20%	5.97M

Name	Last	Chg. %	Vol.
Aradel Holdings	1,417.50	-10.00%	3.02M
International Energy Insurance	5.79	-9.95%	622.09K
Transexpr	3.28	-9.89%	687.50K
Etranz	14.750	-9.79%	253.20K
UPDC	3.25	-9.72%	1.45M
Royalex	1.31	-9.66%	1.01M
Livingtrust Mortgage Bank	3.62	-9.50%	425.06K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Middle-Eastern Stock Markets

Tawuniya

Malath Insurance

MEDGULF

Mutakamela Insurance

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO HOLDING

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Advanced Building Industries Co SJSC

SIIG

YANSAB

SPM

Sahara International Petrochemical

AL-BABTAIN