
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
No results matched your search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Tawuniya | 79.50 | 81.00 | 79.50 | -1.40 | -1.73% | 124.73K | 21/01 | ||
Malath Insurance | 23.00 | 23.18 | 22.80 | 0.00 | 0.00% | 2.00M | 21/01 | ||
MEDGULF | 23.50 | 23.74 | 23.40 | -0.06 | -0.25% | 705.44K | 21/01 | ||
Allianz SF | 25.00 | 25.30 | 24.70 | 0.00 | 0.00% | 1.15M | 21/01 | ||
SALAMA | 26.25 | 27.25 | 25.95 | -0.05 | -0.19% | 3.98M | 21/01 | ||
Walaa | 22.06 | 22.44 | 22.00 | +0.02 | +0.09% | 610.78K | 21/01 | ||
Arabian Shield | 28.40 | 28.95 | 28.00 | -0.30 | -1.05% | 2.14M | 21/01 | ||
SABB Takaful | 30.00 | 30.75 | 29.85 | +0.30 | +1.01% | 1.97M | 21/01 | ||
SAICO | 22.18 | 22.60 | 20.68 | +1.58 | +7.67% | 5.73M | 21/01 | ||
WAFA Insurance | 9.50 | 10.00 | 9.30 | 0.00 | 0.00% | 0 | 04/02 | ||
Gulf Union | 20.22 | 20.42 | 20.10 | +0.08 | +0.40% | 806.29K | 21/01 | ||
ATC | 36.30 | 37.50 | 36.25 | -0.50 | -1.36% | 1.01M | 21/01 | ||
Allied Insurance | 60.10 | 61.80 | 60.00 | -1.20 | -1.96% | 672.70K | 21/01 | ||
AICC | 19.12 | 19.26 | 18.78 | +0.38 | +2.03% | 3.24M | 21/01 | ||
Trade Union | 25.35 | 25.95 | 25.30 | -0.50 | -1.93% | 902.63K | 21/01 | ||
Sagr Insurance | 16.22 | 16.60 | 16.18 | -0.26 | -1.58% | 3.77M | 21/01 | ||
U C A | 20.20 | 20.30 | 19.80 | +0.16 | +0.80% | 912.22K | 21/01 | ||
Saudi Re | 14.56 | 14.66 | 14.50 | -0.02 | -0.14% | 1.04M | 21/01 | ||
Bupa Arabia | 118.00 | 120.00 | 118.00 | -0.60 | -0.51% | 57.41K | 21/01 | ||
AlRajhi Takaful | 88.50 | 90.80 | 85.00 | +3.40 | +4.00% | 1.60M | 21/01 | ||
CHUBB Arabia Cooperative | 38.75 | 39.80 | 37.70 | -0.25 | -0.64% | 3.30M | 21/01 | ||
AXA Cooperative Insurance | 36.15 | 36.75 | 35.70 | +0.40 | +1.12% | 1.31M | 21/01 | ||
Gulf General | 25.20 | 25.95 | 24.94 | -0.10 | -0.40% | 1.24M | 21/01 | ||
Buruj | 26.65 | 27.10 | 26.50 | +0.05 | +0.19% | 746.92K | 21/01 | ||
Al Alamiya | 27.00 | 27.45 | 26.65 | 0.00 | 0.00% | 954.34K | 21/01 | ||
Savola Group | 40.65 | 41.00 | 40.65 | -0.45 | -1.09% | 442.26K | 21/01 | ||
githaiah | 170.00 | 172.40 | 169.80 | -1.00 | -0.58% | 222.83K | 21/01 | ||
SADAFCO | 165.40 | 169.00 | 165.00 | -2.80 | -1.66% | 157.27K | 21/01 | ||
Almarai | 54.20 | 54.60 | 54.20 | 0.00 | 0.00% | 201.10K | 21/01 | ||
Anaam Holding | 91.90 | 92.90 | 91.40 | -0.40 | -0.43% | 254.33K | 21/01 | ||
H B | 93.60 | 96.20 | 93.00 | +0.40 | +0.43% | 304.50K | 21/01 | ||
Herfy Foods | 60.00 | 60.80 | 58.80 | +1.50 | +2.56% | 235.76K | 21/01 | ||
NADEC | 29.40 | 29.70 | 29.10 | +0.25 | +0.86% | 513.40K | 21/01 | ||
GACO | 19.52 | 19.68 | 18.82 | +0.66 | +3.50% | 3.62M | 21/01 | ||
TADCO | 34.40 | 34.90 | 34.05 | +0.30 | +0.88% | 1.18M | 21/01 | ||
SFICO | 54.70 | 55.20 | 54.50 | -0.10 | -0.18% | 594.14K | 21/01 | ||
Sharqiya Dev Co | 112.40 | 113.40 | 110.60 | +1.00 | +0.90% | 963.42K | 21/01 | ||
ALJOUF | 37.25 | 37.80 | 37.15 | +0.05 | +0.13% | 230.22K | 21/01 | ||
JAZADCO | 18.90 | 19.00 | 18.14 | +0.78 | +4.30% | 6.36M | 21/01 | ||
RIBL | 21.18 | 21.50 | 21.18 | -0.12 | -0.56% | 583.92K | 21/01 | ||
BJAZ | 13.60 | 13.64 | 13.58 | +0.04 | +0.29% | 1.33M | 21/01 | ||
saib | 15.98 | 16.10 | 15.92 | +0.02 | +0.13% | 402.11K | 21/01 | ||
BSFR | 33.95 | 34.65 | 33.95 | -0.10 | -0.29% | 358.79K | 21/01 | ||
SABB | 27.20 | 27.20 | 26.80 | +0.40 | +1.49% | 1.35M | 21/01 | ||
ARNB | 20.44 | 20.62 | 20.44 | -0.08 | -0.39% | 410.10K | 21/01 | ||
samba | 31.90 | 32.00 | 31.80 | +0.20 | +0.63% | 662.75K | 21/01 | ||
Al Rajhi | 73.90 | 74.20 | 73.90 | -0.10 | -0.14% | 2.48M | 21/01 | ||
ALBILAD | 28.35 | 28.70 | 28.30 | -0.30 | -1.05% | 442.13K | 21/01 | ||
Alinma | 16.38 | 16.42 | 16.36 | +0.02 | +0.12% | 5.94M | 21/01 | ||
BCI | 34.10 | 34.20 | 33.85 | +0.15 | +0.44% | 146.82K | 21/01 | ||
MAADEN | 42.05 | 42.20 | 41.90 | -0.05 | -0.12% | 878.60K | 21/01 | ||
Astra Indust | 25.80 | 25.95 | 25.30 | +0.45 | +1.78% | 217.69K | 21/01 | ||
AlSorayai Group | 103.00 | 104.40 | 101.80 | -0.20 | -0.19% | 409.28K | 21/01 | ||
SHAKER | 15.90 | 15.96 | 15.84 | +0.04 | +0.25% | 512.41K | 21/01 | ||
SSP | 27.20 | 27.65 | 27.00 | -0.10 | -0.37% | 269.08K | 21/01 | ||
CHEMANOL | 12.96 | 12.98 | 12.86 | +0.04 | +0.31% | 3.34M | 21/01 | ||
Petrochem | 35.00 | 35.55 | 35.00 | -0.40 | -1.13% | 93.57K | 21/01 | ||
SABIC | 103.80 | 104.20 | 103.60 | 0.00 | 0.00% | 1.31M | 21/01 | ||
SAFCO | 91.70 | 93.00 | 90.70 | +1.10 | +1.21% | 238.62K | 21/01 | ||
SARCO | 104.40 | 106.80 | 104.00 | 0.00 | 0.00% | 680.62K | 21/01 | ||
Saudi Ceramics | 48.70 | 48.90 | 48.35 | -0.05 | -0.10% | 164.10K | 21/01 | ||
TASNEE | 13.54 | 13.64 | 13.48 | -0.02 | -0.15% | 2.46M | 21/01 | ||
SPIMACO | 38.50 | 38.60 | 38.35 | -0.05 | -0.13% | 101.76K | 21/01 | ||
GASCO | 30.50 | 30.65 | 30.50 | 0.00 | 0.00% | 74.47K | 21/01 | ||
NGC | 28.75 | 29.10 | 28.60 | -0.10 | -0.35% | 234.53K | 21/01 | ||
Saudi cable | 29.55 | 29.90 | 29.40 | 0.00 | 0.00% | 780.61K | 21/01 | ||
SAIC | 18.88 | 18.94 | 18.82 | +0.08 | +0.43% | 348.44K | 21/01 | ||
SIDC | 14.44 | 14.70 | 14.44 | -0.18 | -1.23% | 665.09K | 21/01 | ||
ADC | 19.00 | 19.20 | 18.90 | -0.12 | -0.63% | 1.16M | 21/01 | ||
Zoujaj | 31.15 | 31.40 | 30.00 | +1.45 | +4.88% | 6.15M | 21/01 | ||
Amiantit | 22.68 | 23.38 | 22.06 | +0.56 | +2.53% | 3.21M | 21/01 | ||
Alujain | 48.25 | 48.90 | 47.75 | +0.35 | +0.73% | 1.40M | 21/01 | ||
FIPCO | 60.30 | 60.70 | 60.00 | +0.20 | +0.33% | 365.51K | 21/01 | ||
SISCO | 35.35 | 35.50 | 34.50 | +0.55 | +1.58% | 731.37K | 21/01 | ||
APC | 20.58 | 21.06 | 20.40 | -0.06 | -0.29% | 4.73M | 21/01 | ||
Nama Chemicals | 33.25 | 33.90 | 33.15 | +0.10 | +0.30% | 263.27K | 21/01 | ||
Maadaniyah | 33.40 | 33.65 | 33.40 | 0.00 | 0.00% | 379.63K | 21/01 | ||
Saudi chemical | 34.50 | 34.85 | 33.80 | +0.60 | +1.77% | 679.83K | 21/01 | ||
Zamil Indust | 20.70 | 21.10 | 20.52 | +0.08 | +0.39% | 539.51K | 21/01 | ||
SIIG | 26.35 | 26.60 | 26.35 | 0.00 | 0.00% | 405.64K | 21/01 | ||
YANSAB | 66.00 | 67.90 | 66.00 | -1.00 | -1.49% | 248.73K | 21/01 | ||
SPM | 58.20 | 59.40 | 57.70 | +0.70 | +1.22% | 1.03M | 21/01 | ||
Sipchem | 18.26 | 18.70 | 18.26 | -0.24 | -1.30% | 2.00M | 21/01 | ||
AL-BABTAIN | 32.60 | 32.95 | 31.60 | +0.50 | +1.56% | 1.87M | 21/01 | ||
Advanced | 64.00 | 65.00 | 64.00 | -0.10 | -0.16% | 234.70K | 21/01 | ||
AlAbdullatif | 15.30 | 15.32 | 15.20 | +0.06 | +0.39% | 223.35K | 21/01 | ||
Saudi Kayan | 14.46 | 14.50 | 14.32 | +0.10 | +0.70% | 4.00M | 21/01 | ||
SVCP | 101.00 | 104.40 | 100.60 | +1.40 | +1.41% | 1.23M | 21/01 | ||
MESC | 15.08 | 15.26 | 15.04 | -0.04 | -0.26% | 660.87K | 21/01 | ||
Petro Rabigh | 14.36 | 14.54 | 14.36 | -0.06 | -0.42% | 928.01K | 21/01 | ||
ACC | 42.75 | 43.15 | 42.20 | +0.55 | +1.30% | 316.43K | 21/01 | ||
YSCC | 29.95 | 30.30 | 29.80 | -0.10 | -0.33% | 297.29K | 21/01 | ||
Saudi cement | 64.80 | 65.50 | 64.80 | -0.50 | -0.77% | 210.42K | 21/01 | ||
QACCO | 87.40 | 87.50 | 86.50 | +0.90 | +1.04% | 74.04K | 21/01 | ||
spcc | 89.00 | 89.50 | 88.00 | -0.50 | -0.56% | 52.08K | 21/01 | ||
YCC | 46.55 | 47.00 | 46.35 | +0.25 | +0.54% | 214.12K | 21/01 | ||
EPCCO | 45.10 | 45.35 | 45.10 | 0.00 | 0.00% | 112.50K | 21/01 | ||
TCC | 18.68 | 18.70 | 18.38 | +0.36 | +1.97% | 812.78K | 21/01 | ||
A.Othaim Market | 125.00 | 125.40 | 124.60 | +0.40 | +0.32% | 49.03K | 21/01 | ||
Mouwasat | 146.40 | 146.40 | 144.40 | -1.00 | -0.68% | 39.07K | 21/01 | ||
Dur Hospitality | 29.60 | 29.80 | 29.40 | 0.00 | 0.00% | 221.57K | 21/01 | ||
SRECO | 14.80 | 14.86 | 14.78 | +0.02 | +0.14% | 608.69K | 21/01 | ||
Bahri | 39.05 | 39.25 | 39.00 | -0.05 | -0.13% | 897.41K | 21/01 | ||
SAPTCO | 17.52 | 17.62 | 17.50 | -0.04 | -0.23% | 534.15K | 21/01 | ||
SASCO | 30.95 | 31.35 | 30.90 | -0.30 | -0.96% | 412.73K | 21/01 | ||
TAPRCO | 51.60 | 52.10 | 51.30 | -0.30 | -0.58% | 359.07K | 21/01 | ||
Aseer | 15.78 | 15.92 | 15.70 | -0.02 | -0.13% | 337.99K | 21/01 | ||
Taiba | 30.20 | 30.25 | 30.10 | +0.05 | +0.17% | 64.48K | 21/01 | ||
MCDC | 63.00 | 63.30 | 62.90 | 0.00 | 0.00% | 33.71K | 21/01 | ||
mubarrad | 34.90 | 35.40 | 34.70 | +0.45 | +1.31% | 1.07M | 21/01 | ||
Al Baha Invest | 41.70 | 43.20 | 40.60 | +1.00 | +2.46% | 3.80M | 21/01 | ||
SIECO | 115.20 | 117.40 | 114.20 | -1.20 | -1.03% | 201.63K | 21/01 | ||
ARDCO | 17.82 | 17.88 | 17.60 | +0.18 | +1.02% | 1.13M | 21/01 | ||
THIMAR | 17.20 | 18.72 | 17.00 | 0.00 | 0.00% | 0 | 04/02 | ||
TECO | 58.00 | 58.70 | 57.70 | +0.10 | +0.17% | 476.95K | 21/01 | ||
Fitaihi Group | 17.24 | 17.36 | 17.20 | +0.02 | +0.12% | 227.24K | 21/01 | ||
Jarir | 172.00 | 173.20 | 172.00 | -1.00 | -0.58% | 107.87K | 21/01 | ||
Aldrees | 66.20 | 66.30 | 65.70 | +0.30 | +0.46% | 379.29K | 21/01 | ||
SRMG | 77.10 | 77.70 | 77.10 | -0.60 | -0.77% | 47.33K | 21/01 | ||
Emaar EC | 9.06 | 9.10 | 9.04 | 0.00 | 0.00% | 1.49M | 21/01 | ||
Red Sea | 23.86 | 24.20 | 23.82 | -0.12 | -0.50% | 449.86K | 21/01 | ||
AlHokair | 21.44 | 21.68 | 21.30 | 0.00 | 0.00% | 455.75K | 21/01 | ||
Jabal Omar | 28.95 | 29.15 | 28.90 | -0.10 | -0.34% | 415.34K | 21/01 | ||
Budget Saudi | 38.25 | 38.70 | 38.00 | -0.05 | -0.13% | 352.80K | 21/01 | ||
SPPC | 24.40 | 24.54 | 24.30 | +0.02 | +0.08% | 292.95K | 21/01 | ||
Kingdom | 7.73 | 7.80 | 7.72 | -0.01 | -0.13% | 354.75K | 21/01 | ||
Alkhaleej Trng | 21.80 | 21.94 | 21.72 | +0.02 | +0.09% | 538.32K | 21/01 | ||
Dar Al Arkan | 8.67 | 8.71 | 8.66 | -0.01 | -0.12% | 3.07M | 21/01 | ||
Saudi Electric. | 22.76 | 23.12 | 22.42 | +0.34 | +1.52% | 3.88M | 21/01 | ||
STC | 111.40 | 112.40 | 111.20 | -0.20 | -0.18% | 343.05K | 21/01 | ||
Etihad Etisalat | 29.25 | 29.40 | 29.15 | +0.15 | +0.52% | 663.52K | 21/01 | ||
ZAIN KSA | 13.72 | 13.86 | 13.70 | -0.08 | -0.58% | 5.45M | 21/01 | ||
Atheeb Telecom | 7.211 | 7.319 | 7.144 | 0.000 | 0.00% | 0 | 04/02 | ||
Jouf Cement | 11.36 | 11.40 | 11.30 | -0.02 | -0.18% | 1.02M | 21/01 | ||
Wataniya | 47.85 | 48.60 | 47.50 | 0.00 | 0.00% | 391.41K | 21/01 | ||
Solidarity | 17.34 | 18.00 | 17.20 | -0.08 | -0.46% | 3.00M | 21/01 | ||
Amana Insurance | 42.35 | 43.10 | 41.80 | +0.30 | +0.71% | 3.62M | 21/01 | ||
ALKHODARI | 5.39 | 5.76 | 5.18 | 0.00 | 0.00% | 0 | 04/02 | ||
ASLAK | 35.45 | 35.95 | 35.00 | -0.35 | -0.98% | 293.08K | 21/01 | ||
KEC | 11.70 | 11.76 | 11.68 | +0.02 | +0.17% | 220.84K | 21/01 | ||
Extra | 92.20 | 93.20 | 92.10 | +0.20 | +0.22% | 120.10K | 21/01 | ||
HCC | 17.26 | 17.30 | 17.16 | +0.08 | +0.47% | 891.42K | 21/01 | ||
Takween | 13.50 | 13.52 | 13.42 | +0.06 | +0.45% | 532.68K | 21/01 | ||
SEERA | 18.42 | 18.62 | 18.40 | -0.10 | -0.54% | 2.01M | 21/01 | ||
Najran Cement | 18.88 | 19.02 | 18.82 | -0.02 | -0.11% | 602.25K | 21/01 | ||
City Cement | 27.75 | 28.20 | 27.55 | -0.15 | -0.54% | 341.71K | 21/01 | ||
Catering | 76.90 | 77.90 | 76.80 | -0.80 | -1.03% | 382.00K | 21/01 | ||
Enaya | 37.20 | 38.10 | 37.00 | 0.00 | 0.00% | 1.20M | 21/01 | ||
Alinma Tokio M | 24.30 | 25.15 | 24.30 | -0.48 | -1.94% | 1.56M | 21/01 | ||
Dallah Health | 52.20 | 52.50 | 50.90 | +1.40 | +2.76% | 523.69K | 21/01 | ||
Care | 53.10 | 54.10 | 52.10 | +0.70 | +1.34% | 653.40K | 21/01 | ||
Northern Region Cement Co | 12.48 | 12.54 | 12.40 | -0.02 | -0.16% | 928.55K | 21/01 | ||
Aljazira Takaful Taawuni Company | 25.25 | 25.50 | 25.15 | +0.15 | +0.60% | 913.79K | 21/01 | ||
Bawan | 26.85 | 27.15 | 26.70 | +0.10 | +0.37% | 161.96K | 21/01 | ||
Al Hokair Group | 22.28 | 22.44 | 22.20 | -0.04 | -0.18% | 822.06K | 21/01 | ||
Umm Al-Qura | 32.25 | 32.50 | 32.00 | +0.05 | +0.16% | 612.21K | 21/01 | ||
Saudi Marke | 30.75 | 30.90 | 30.40 | +0.15 | +0.49% | 282.98K | 21/01 | ||
Al Hammadi Co | 28.05 | 28.25 | 27.85 | -0.10 | -0.36% | 655.65K | 21/01 | ||
National Com Bnk | 45.30 | 45.40 | 45.20 | -0.05 | -0.11% | 823.49K | 21/01 | ||
Electrical Industries | 24.46 | 24.82 | 24.40 | -0.14 | -0.57% | 598.60K | 21/01 | ||
Middle East Paper Co | 18.96 | 19.16 | 18.90 | -0.08 | -0.42% | 446.96K | 21/01 | ||
Saudi Company Hardware | 60.30 | 60.90 | 59.90 | +0.40 | +0.67% | 219.83K | 21/01 | ||
Saudi Ground Services Co | 31.70 | 31.80 | 31.70 | 0.00 | 0.00% | 119.13K | 21/01 | ||
Al Andalus Property | 21.58 | 21.60 | 21.34 | +0.06 | +0.28% | 343.11K | 21/01 | ||
Middle East Healthcare | 34.60 | 34.80 | 34.45 | +0.10 | +0.29% | 254.21K | 21/01 | ||
Al Yamamah Steel | 34.45 | 34.60 | 33.60 | +0.40 | +1.17% | 558.13K | 21/01 | ||
Lazurde for Jewelry | 19.42 | 19.52 | 19.38 | -0.02 | -0.10% | 444.18K | 21/01 | ||
Riyad REIT | 8.68 | 8.72 | 8.68 | -0.01 | -0.12% | 156.65K | 21/01 | ||
AlJazira REIT | 22.10 | 22.24 | 22.00 | -0.02 | -0.09% | 252.91K | 21/01 | ||
Abdullah Saad Mohammed | 51.80 | 52.10 | 51.50 | -0.10 | -0.19% | 467.44K | 21/01 | ||
Al Omran Industrial | 111.60 | 113.40 | 110.20 | -1.20 | -1.06% | 558.46K | 21/01 | ||
Baazeem Trading | 107.80 | 111.00 | 106.40 | +1.00 | +0.94% | 896.29K | 21/01 | ||
Al Samaani Factory Metal Industries Co CJSC | 355.60 | 361.00 | 355.00 | -5.60 | -1.55% | 322.43K | 21/01 | ||
Arab Sea Information | 87.80 | 89.20 | 87.60 | -0.20 | -0.23% | 176.27K | 21/01 | ||
Raydan | 35.00 | 35.75 | 34.70 | -0.40 | -1.13% | 1.48M | 21/01 | ||
Jadwa REIT Al Haramain | 7.33 | 7.37 | 7.33 | -0.04 | -0.54% | 166.62K | 21/01 | ||
Taleem REIT | 13.16 | 13.20 | 13.06 | +0.12 | +0.92% | 87.02K | 21/01 | ||
Al Aseel | 87.00 | 88.40 | 86.60 | -0.50 | -0.57% | 374.16K | 21/01 | ||
Al Kathiri | 88.60 | 89.70 | 88.50 | 0.00 | 0.00% | 130.12K | 21/01 | ||
Zahrat Al Waha | 80.90 | 82.00 | 80.60 | -0.40 | -0.49% | 253.50K | 21/01 | ||
Al Maather REIT | 8.72 | 8.76 | 8.70 | +0.02 | +0.23% | 356.11K | 21/01 | ||
Mulkia Gulf | 9.05 | 9.08 | 8.98 | -0.05 | -0.55% | 119.27K | 21/01 | ||
Musharaka | 9.50 | 9.53 | 9.44 | +0.07 | +0.74% | 380.09K | 21/01 | ||
AlAhli REITs | 9.06 | 9.09 | 9.02 | +0.04 | +0.44% | 104.67K | 21/01 | ||
Al Mashaar | 7.78 | 7.80 | 7.76 | -0.02 | -0.26% | 236.98K | 21/01 | ||
Derayah REIT | 11.42 | 11.46 | 11.40 | +0.02 | +0.18% | 95.63K | 21/01 | ||
Al Rajhi REIT | 9.91 | 9.91 | 9.80 | +0.01 | +0.10% | 223.40K | 21/01 | ||
Sedco Capital | 9.19 | 9.20 | 9.16 | -0.01 | -0.11% | 71.54K | 21/01 | ||
Leejam Sports | 75.00 | 75.00 | 74.10 | +1.00 | +1.35% | 108.74K | 21/01 | ||
National Company Learning | 49.60 | 49.60 | 49.20 | +0.05 | +0.10% | 84.53K | 21/01 | ||
Jadwa REIT Saudi | 14.22 | 14.46 | 14.20 | -0.08 | -0.56% | 135.20K | 21/01 | ||
Al Moammar Info | 99.10 | 102.00 | 97.30 | 0.00 | 0.00% | 319.46K | 21/01 | ||
Arabian Centres | 23.90 | 24.08 | 23.80 | +0.08 | +0.34% | 950.82K | 21/01 | ||
Bonyan REIT | 8.92 | 8.93 | 8.92 | -0.01 | -0.11% | 20.57K | 21/01 | ||
Alkhabeer REIT | 9.48 | 9.56 | 9.47 | +0.01 | +0.11% | 178.82K | 21/01 | ||
Mefic REIT | 7.18 | 7.20 | 7.17 | -0.02 | -0.28% | 561.11K | 21/01 | ||
Swicorp Wabel REIT | 7.24 | 7.26 | 7.22 | -0.02 | -0.28% | 175.85K | 21/01 | ||
Ataa | 38.65 | 38.70 | 38.20 | +0.25 | +0.65% | 228.10K | 21/01 | ||
Maharah Human Res | 76.60 | 77.40 | 76.50 | -0.40 | -0.52% | 253.42K | 21/01 | ||
Saudi Aramco | 34.80 | 34.90 | 34.80 | 0.00 | 0.00% | 1.75M | 21/01 | ||
Dr Sulaiman | 115.00 | 116.00 | 115.00 | -1.40 | -1.20% | 60.50K | 21/01 | ||
Amlak Intl | 21.78 | 21.86 | 21.76 | -0.04 | -0.18% | 306.54K | 21/01 | ||
Bindawood | 117.80 | 118.40 | 117.60 | +0.20 | +0.17% | 110.73K | 21/01 |