Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Middle-Eastern Stock Markets

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Tawuniya60.3061.1060.00-1.70-2.74%350.66K13:18:09 
 Malath Insurance19.2019.3819.00-0.34-1.74%509.19K13:11:48 
 MEDGULF14.0014.0413.80-0.18-1.27%223.11K13:17:54 
 Allianz SF17.9218.5017.90-0.58-3.14%180.65K12:59:01 
 SALAMA12.8613.0412.80-0.36-2.72%150.40K12:47:30 
 Walaa Cooperative Insurance16.3616.6816.24-0.32-1.92%282.15K12:56:28 
 Arabian Shield17.0618.0017.06-1.24-6.78%526.56K13:19:42 
 SABB Takaful18.6018.9218.50-0.78-4.02%103.15K12:59:28 
 SAICO19.8020.2419.20-0.46-2.27%127.70K13:10:01 
 WAFA Insurance9.509.509.500.000.00%016/05 
 Gulf Union10.9811.0010.58-0.10-0.90%372.14K13:13:22 
 Allied Insurance15.8216.3015.44-0.16-1.00%88.74K12:52:06 
 AICC25.6528.4525.65-2.85-10.00%189.26K13:17:46 
 Al Etihad Cooperative Insurance Co SJSC18.6018.6018.30-0.30-1.59%57.95K13:10:01 
 Sagr Insurance10.7210.8610.70-0.26-2.37%186.10K12:57:54 
 U C A29.4029.4028.00+0.40+1.38%216.78K12:59:36 
 Saudi Re15.3215.4415.24-0.20-1.29%199.90K12:58:45 
 Bupa Arabia161.00164.40160.40-7.60-4.51%133.59K13:10:26 
 AlRajhi Takaful72.0072.9071.30-1.30-1.77%65.51K13:17:45 
 CHUBB Arabia Cooperative25.1525.5525.05-1.05-4.01%153.92K12:53:32 
 AXA Cooperative Insurance29.0029.0528.60-0.40-1.36%114.76K13:10:01 
 Gulf General9.859.979.81-0.10-1.01%352.61K13:14:47 
 Buruj23.8024.0223.14-0.42-1.73%306.81K12:58:55 
 Al Alamiya18.8019.6018.70-0.90-4.57%323.98K13:13:50 
 Savola Group36.6036.8035.35-0.50-1.35%1.52M13:15:08 
 Wafrah for Industry and Development126.20128.00124.00+1.20+0.96%213.07K13:12:31 
 SADAFCO167.80168.20164.60-0.80-0.47%7.94K13:10:01 
 Almarai52.1052.3051.30-0.40-0.76%740.91K13:16:39 
 Anaam Holding39.4039.4039.40+3.55+9.90%38.56K12:36:57 
 H B74.3075.0073.50-0.70-0.93%16.52K12:19:19 
 Herfy Foods49.0049.9548.90-1.00-2.00%163.10K13:12:03 
 NADEC29.9030.1529.75-0.45-1.48%274.14K13:10:01 
 Al Gassim Investment Holding21.9822.2821.00+0.28+1.29%392.58K12:59:20 
 TADCO21.8822.4021.76-0.52-2.32%321.06K13:10:01 
 SFICO38.1039.5037.50-0.15-0.39%809.00K13:10:50 
 Sharqiya Dev Co81.9083.1081.00-0.80-0.97%97.15K12:59:17 
 ALJOUF49.6049.6048.70-0.10-0.20%173.70K13:17:13 
 JAZADCO16.8017.0016.64-0.26-1.52%493.23K13:12:16 
 RIBL35.0036.4535.00-1.70-4.63%1.85M13:11:07 
 BJAZ25.9026.7525.85-1.00-3.72%5.42M13:17:58 
 saib22.8822.8822.20-0.02-0.09%1.72M13:10:01 
 BSFR47.5549.2047.05-2.25-4.52%552.07K13:10:01 
 SABB42.5042.5040.50+0.15+0.35%2.73M13:10:01 
 ARNB28.0028.8527.95-1.25-4.27%1.06M13:10:01 
 Al Rajhi93.5095.4092.60-2.70-2.81%10.54M13:18:53 
 ALBILAD44.1546.1044.15-2.15-4.64%1.59M13:16:07 
 Alinma35.9536.1534.80-0.80-2.18%8.89M13:19:50 
 BCI40.0040.4039.60-1.10-2.68%235.77K13:10:01 
 MAADEN112.00113.60110.60-5.00-4.27%3.45M13:19:44 
 Astra Indust49.5052.4048.85-2.80-5.35%632.14K13:10:01 
 AlSorayai Group20.4820.9419.54+0.36+1.79%666.30K13:10:44 
 SHAKER20.7821.7020.64-1.58-7.07%1.07M13:16:01 
 SSP22.6823.1422.54-0.52-2.24%142.94K13:11:56 
 CHEMANOL42.9043.5042.40-0.75-1.72%928.88K13:17:05 
 SABIC119.40121.20117.40-1.60-1.32%2.46M13:18:26 
 SABIC AgriNutrients152.20152.20141.20+7.00+4.82%2.92M13:19:32 
 SARCO111.00112.40109.00-1.80-1.60%141.81K13:13:20 
 Saudi Ceramics47.1548.0046.40-1.00-2.08%306.89K13:17:09 
 TASNEE18.3218.7018.14-0.70-3.68%6.61M13:18:15 
 SPIMACO33.0033.1032.45-0.35-1.05%148.71K13:13:31 
 GASCO47.0547.8043.10+2.70+6.09%970.13K13:10:01 
 NGC36.5537.3036.00-0.60-1.62%198.94K13:14:00 
 Saudi cable14.5415.2014.480.000.00%008/05 
 SAIC43.1543.8542.65-1.10-2.49%563.16K13:10:01 
 SIDC16.6016.8216.26-0.04-0.24%392.82K12:56:59 
 AYYAN Investment Co SJSC19.8419.9619.40-0.04-0.20%674.24K13:18:52 
 Zoujaj36.3036.5035.60-0.65-1.76%253.20K13:10:01 
 Amiantit42.1045.1042.10-0.50-1.17%301.52K13:11:48 
 Alujain75.0076.7073.60-2.70-3.47%628.12K13:19:40 
 FIPCO45.5046.0045.00-0.55-1.19%80.30K13:16:05 
 SISCO24.0025.3523.96-1.45-5.70%1.88M13:19:51 
 APC44.8045.9544.60-0.75-1.65%54.30K13:13:32 
 Nama Chemicals40.2540.4539.40-0.15-0.37%420.85K13:10:01 
 Maadaniyah22.8623.1022.70-0.36-1.55%189.00K13:10:01 
 Saudi chemical34.0034.0033.25+0.20+0.59%130.37K13:10:01 
 Zamil Indust20.9821.2820.82-0.62-2.87%401.80K13:19:05 
 SIIG29.7530.2029.00-0.30-1.00%2.75M13:10:01 
 YANSAB54.4054.5053.50-0.20-0.37%1.34M13:18:33 
 SPM46.5048.2045.550.000.00%604.44K13:17:07 
 Sahara International Petrochemical50.4051.2049.05-0.60-1.18%5.54M13:19:29 
 AL-BABTAIN25.8026.5525.50-1.05-3.91%287.41K13:16:03 
 Advanced62.0062.6060.50+1.10+1.81%950.04K13:19:03 
 AlAbdullatif21.2621.3221.00-0.38-1.76%443.55K13:18:56 
 Saudi Kayan16.5816.8216.02-0.02-0.12%8.31M13:19:53 
 SVCP59.1060.5058.80-1.70-2.80%103.93K13:19:04 
 MESC15.1815.6415.12-0.32-2.06%256.78K13:10:45 
 Petro Rabigh23.9025.6523.90-2.65-9.98%8.52M13:19:19 
 ACC38.5038.6037.60+0.10+0.26%329.95K13:11:46 
 YSCC30.0031.5029.90-1.50-4.76%281.43K13:16:42 
 Saudi cement55.0055.0054.500.000.00%294.22K13:11:50 
 QACCO79.9080.2079.00-1.20-1.48%127.55K13:10:57 
 spcc61.7062.6060.90-1.00-1.59%121.76K13:11:57 
 YCC40.1040.6540.05-0.55-1.35%347.23K13:12:40 
 EPCCO46.1046.1545.50-0.05-0.11%93.81K13:10:01 
 TCC16.3416.6216.30-0.44-2.62%137.18K12:58:17 
 A.Othaim Market113.00114.00110.80-1.00-0.88%146.15K13:10:01 
 Mouwasat220.40220.80208.20+1.60+0.73%114.98K13:10:01 
 Dur Hospitality23.0623.4823.02-0.74-3.11%348.90K13:19:26 
 SRECO17.0017.7416.26-1.64-8.80%1.94M13:18:45 
 Bahri26.4027.4026.30-1.10-4.00%738.59K13:13:52 
 SAPTCO18.9419.6018.88-0.86-4.34%1.26M13:14:15 
 SASCO33.3035.2033.00-2.20-6.20%1.48M13:16:43 
 TAPRCO127.20129.60124.80+1.80+1.44%90.40K13:16:50 
 Aseer17.2417.7016.90-0.46-2.60%206.66K13:10:01 
 Taiba30.2030.7030.10-0.50-1.63%358.72K13:18:16 
 MCDC82.5085.4080.50-1.20-1.43%125.40K13:15:43 
 Batic Investments and Logistics23.5023.5022.52+0.28+1.21%391.77K13:16:41 
 Al Baha Invest16.8016.9816.20+0.32+1.94%429.37K13:17:40 
 SIECO97.3097.3097.30+8.80+9.94%134.71K13:15:26 
 ARDCO25.5525.6024.94-0.10-0.39%864.51K13:19:15 
 Thimar Development Holding17.2017.2017.200.000.00%016/05 
 TECO230.40235.20225.60+2.00+0.88%400.84K13:19:29 
 Fitaihi Group35.1535.1534.35-0.25-0.71%112.07K12:59:38 
 Jarir175.80177.40172.20-2.00-1.12%367.62K13:12:59 
 Aldrees74.5075.8072.60-1.40-1.84%325.91K13:10:43 
 SRMG249.80254.80245.60-2.20-0.87%48.78K13:10:01 
 Emaar EC10.5810.5810.22+0.08+0.76%1.86M13:10:01 
 Red Sea17.2018.6417.00+0.04+0.23%1.92M13:18:43 
 AlHokair13.5413.5813.20-0.08-0.59%736.32K13:14:23 
 Jabal Omar25.9526.5025.70-0.85-3.17%1.19M13:18:02 
 Budget Saudi44.6045.0043.35-0.75-1.65%426.39K13:19:36 
 SPPC17.2217.8017.14-0.62-3.48%154.74K12:58:16 
 Kingdom9.099.339.04-0.24-2.57%733.45K13:19:43 
 Alkhaleej Trng16.9017.0816.90-0.26-1.52%295.77K13:19:49 
 Dar Al Arkan10.3210.5810.32-0.36-3.37%7.39M13:15:31 
 Saudi Electric.23.3024.0022.82-1.42-5.74%7.40M13:18:57 
 STC105.00106.60103.800.000.00%2.87M13:15:32 
 Etihad Etisalat37.4538.5037.05-1.55-3.97%2.39M13:19:58 
 ZAIN KSA13.1013.3413.08-0.38-2.82%3.26M13:10:01 
 Atheeb Telecom56.30059.00054.200+1.000+1.81%930.27K12:59:59 
 Jouf Cement9.899.969.87-0.17-1.69%656.84K12:46:10 
 Wataniya17.4617.8417.46-0.66-3.64%134.26K12:43:56 
 Amana Insurance29.0029.6028.000.000.00%420.15K13:18:54 
 ASLAK29.1529.5028.95-0.60-2.02%238.92K13:19:06 
 KEC14.6214.9814.54-0.48-3.18%720.68K13:10:01 
 Extra119.00119.00115.40-1.00-0.83%261.80K13:18:52 
 HCC13.2013.4013.16-0.26-1.93%350.54K13:12:40 
 Takween13.6614.1013.50-0.50-3.53%459.92K12:54:21 
 SEERA20.4020.9819.82+0.12+0.59%1.54M13:19:53 
 Najran Cement16.7217.0016.60-0.30-1.76%443.82K13:12:22 
 City Cement24.9624.9824.00-0.54-2.12%222.90K13:18:00 
 Catering86.3086.3082.50+2.20+2.62%217.72K13:19:53 
 Enaya26.7527.8026.50-0.70-2.55%743.06K13:19:12 
 Alinma Tokio M23.9624.9823.96-1.04-4.16%236.93K13:10:01 
 Dallah Health115.00115.00109.00-0.20-0.17%144.37K13:13:32 
 Care69.4070.0068.00-0.60-0.86%232.59K12:57:15 
 Northern Region Cement Co12.9213.0012.88-0.14-1.07%302.48K13:10:01 
 Aljazira Takaful Taawuni Company18.1218.4018.02-0.48-2.58%200.25K13:10:01 
 Bawan35.0035.5534.50-0.90-2.51%401.75K13:19:24 
 Al Hokair Group14.3814.6814.32-0.30-2.04%269.57K13:18:47 
 Umm Al-Qura23.9024.3423.70-0.50-2.05%171.45K13:17:29 
 Saudi Marke23.1824.0023.00-1.30-5.31%138.65K13:13:19 
 Al Hammadi Co48.0049.5047.90-0.40-0.83%550.26K13:10:01 
 National Com Bnk69.8070.8069.00-2.30-3.19%3.50M13:12:48 
 Electrical Industries26.1026.5525.40-0.50-1.88%254.12K12:55:32 
 Middle East Paper Co58.8059.0057.30-0.40-0.68%267.26K13:17:45 
 Saudi Company Hardware45.0045.3544.50-1.30-2.81%203.86K13:19:36 
 Saudi Ground Services Co30.9032.0030.55-1.60-4.92%733.78K13:14:38 
 Al Andalus Property16.8416.9616.78-0.16-0.94%166.66K13:10:01 
 Middle East Healthcare34.4035.3533.30-0.85-2.41%878.42K13:19:55 
 Al Yamamah Steel36.9537.6036.00-0.80-2.12%355.66K13:18:53 
 Lazurde for Jewelry16.2016.5016.20-0.60-3.57%463.13K13:17:32 
 Riyad REIT10.7410.8210.68-0.16-1.47%210.96K13:18:49 
 AlJazira REIT21.2421.2420.84-0.24-1.12%243.88K13:14:02 
 Abdullah Saad Mohammed33.0533.6532.95-0.75-2.22%179.53K13:19:08 
 Development Works Food267.60271.20264.40-2.40-0.89%144.23K13:19:12 
 Al Omran Industrial89.0089.3088.20-0.90-1.00%40.38K13:18:24 
 Baazeem Trading82.7085.0081.50-2.40-2.82%194.91K13:17:21 
 Sadr Logistics58.5060.0057.70-1.50-2.50%675.40K13:18:54 
 Arab Sea Information170.80175.00166.80-4.60-2.62%74.45K13:17:58 
 Raydan14.5614.9414.50-0.20-1.36%259.01K13:10:01 
 Jadwa REIT Al Haramain7.967.967.90-0.03-0.38%141.50K13:19:10 
 Taleem REIT12.0212.1012.02-0.18-1.48%48.56K10:35:11 
 Al Aseel41.4041.8041.00-0.55-1.31%74.03K13:12:56 
 Al Kathiri54.2056.0053.70-2.20-3.90%126.05K13:17:38 
 Zahrat Al Waha46.0047.5046.00-2.10-4.37%271.13K13:11:54 
 Al Maather REIT8.898.978.88-0.09-1.00%170.93K12:31:31 
 Mulkia Gulf9.529.549.48-0.02-0.21%244.59K13:12:58 
 Musharaka9.649.699.64-0.05-0.52%353.51K12:56:17 
 AlAhli REITs11.4411.7011.40-0.14-1.21%115.48K13:13:16 
 SICO Saudi REIT Fund Unt7.627.627.53-0.02-0.26%290.60K13:10:01 
 Derayah REIT11.9612.0011.90-0.02-0.17%351.75K13:10:01 
 Al Rajhi REIT10.5810.6010.50-0.02-0.19%217.44K13:10:01 
 Sedco Capital10.9211.0210.86-0.02-0.18%116.78K09:52:37 
 Leejam Sports96.3097.9094.60-2.40-2.43%272.72K13:18:13 
 National Company Learning53.3057.3051.80-1.50-2.74%269.37K13:15:54 
 Jadwa REIT Saudi14.0614.1413.74+0.02+0.14%371.86K13:10:01 
 Al Moammar Info117.80118.60115.80-2.00-1.67%45.44K13:16:28 
 Arabian Centres20.4021.1020.40-0.72-3.41%720.53K13:16:19 
 Bonyan REIT10.1010.1210.08-0.02-0.20%251.81K12:14:42 
 Alkhabeer REIT8.688.858.50-0.16-1.81%992.01K12:56:18 
 Mefic REIT6.666.716.60-0.08-1.19%168.13K13:10:01 
 Alinma Retail REIT Fund Unt6.556.586.55-0.07-1.06%262.87K12:57:11 
 Ataa53.3056.5052.90-4.10-7.14%298.08K13:12:31 
 Maharah Human Res76.3077.7075.90-1.40-1.80%301.80K13:16:41 
 Saudi Aramco39.7540.2539.50-0.95-2.33%12.12M13:19:27 
 Dr Sulaiman217.00217.40204.80+3.20+1.50%375.56K13:14:04 
 Amlak Intl19.7220.6219.02-0.96-4.64%709.53K13:14:47 
 Bindawood93.1095.2093.10-3.90-4.02%112.28K13:18:45 
 Alkhorayef Water and Power Technologies Co116.20119.80115.40-6.80-5.53%345.58K13:13:56 
 Theeb Rent a Car Company SJSC63.0064.4063.00-1.50-2.33%114.19K13:13:07 
 Tanmiah Food Company SCJSC73.2073.7072.50-1.20-1.61%52.34K13:10:01 
 Arabian Internet and Communications222.40223.20217.80-1.80-0.80%232.41K13:13:53 
 ACWA Power128.80136.80128.60-9.60-6.94%1.33M13:19:42 
 Arabian Contracting Services107.80111.00107.20-3.00-2.71%322.59K13:12:21 
 Nayifat Finance29.3529.9529.35-0.70-2.33%416.88K13:14:25 
 Saudi Tadawul Holding204.60211.00203.80-9.00-4.21%514.69K13:19:27 
 Almunajem Foods72.3073.0070.00+0.50+0.70%938.10K13:18:34 
 Al ELM Information Security262.00266.00256.80-8.00-2.96%525.33K13:16:10 
 East Pipes Integrated78.2079.0077.80-1.40-1.76%225.86K13:11:13 
 Scientific and Medical Equipment80.0080.0074.00-1.10-1.36%490.37K13:16:35 
 Al Dawaa Medical Services77.3078.3076.80-1.40-1.78%425.02K13:16:18 
 Nahdi Medical157.00158.00152.00+1.20+0.77%254.88K13:17:16 
 Al Masane Al Kobra Mining90.0092.0088.30-4.00-4.26%2.20M13:18:37 
 Saudi Home Loans SCJSC20.2020.5820.06-0.52-2.51%747.24K13:13:28 

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Thursday, May 19, 2022
QNB (QNBK) 0.36 /  0.39 13.32B /  7.41B 191.19B
Industries Qatar (IQCD) 0.45 /  0.4452 5.28B /  4.81B 104.79B
Qatar Islamic Bank (QISB) 0.36 /  0.3715 2.18B /  1.5B 58.74B
Emaar Properties (EMAR) 0.31 /  0.08 6.64B /  6.95B 49.49B
Masraf al rayan (MARK) 0.07 /  0.07 1.56B /  912.00M 43.25B
Ezdan (ERES) 0.00 /  -- 437.7M /  -- 34.32B
Abu Qir Fertilizers and Chemical Industries (ABUK) -- /  -- -- /  -- 34.01B
Telecom Egypt (ETEL) -- /  -- -- /  10.71B 27.74B
Emirate Integrated Telecom (DU) 0.07 /  -- 3.13B /  3.1B 27.65B
Emaar Develop (EMAARDEV) 0.26 /  0.14 3.57B /  3.7B 19.48B
Electricity&Water (QEWC) 0.35 /  -- -- /  595.72M 19.45B
Dubai Financial Market (DFM) 0.00 /  0.01 79.43M /  100.81M 18.07B
T M G Holding (TMGH) -- /  -- -- /  3,065M 16.47B
Int Islamic Bank (QIIB) 0.19 /  0.20 622.3M /  452.22M 16.35B
Global Telecom (GTHE) -- /  -- -- /  -- 16.29B
Mashreqbank PSC (MASB) 3.02 /  -- 2.55B /  1.52B 14.74B
EFG Hermes Holdings (HRHO) -- /  -- -- /  -- 14.64B
Commercial Bank of Dubai (CBD) 0.15 /  -- 1.01B /  813M 13.9B
Newmed Energy LP (NWMDp) -- /  -- -- /  -- 10.86B
Dubai Investments (DINV) 0.05 /  -- 726.6M /  -- 10.2B
Air Arabia PJSC (AIRA) 0.06 /  0.01 1.13B /  1.04B 9.19B
Doha Bank (DOBK) 0.13 /  0.09 1.10B /  731.44M 8.22B
Heliopolis Housing (HELI) -- /  -- -- /  -- 7.14B
National Central Cooling (TABR) 0.07 /  -- 419.9M /  477.00M 6.82B
Alexandria Mineral Oils (AMOC) -- /  -- -- /  3,974M 4.93B
Formula (FORTY) -- /  -- -- /  -- 4.81B
Oriental Weavers (ORWE) -- /  -- -- /  2,716M 4.8B
Palm Hills Develop (PHDC) -- /  -- -- /  1,510M 4.52B
GB AUTO (AUTO) -- /  -- -- /  6,037M 4.05B
Tadiran Hldg (TDRN) -- /  -- -- /  -- 3.62B
Gulf International (GISS) 0.04 /  0.02 835.0M /  841.15M 3.46B
Madinet Nasr for Housing and Development (MNHD) -- /  -- -- /  -- 3.32B
Arab Bank (ARBK) 0.18 /  -- -- /  463M 3.04B
Amanat Holdings PJSC (AMANT) 0.01 /  -- 130.8M /  -- 2.49B
Deyaar Development (DEYR) 0.00 /  -- 161.9M /  -- 2.46B
AJMAN BANK PJSC (AJBNK) 0.02 /  -- 179.9M /  -- 1.64B
SHUAA Capital PSC (SHUA) -- /  -- 97.23M /  -- 1.45B
Union Properties (UPRO) -0 /  -- 105.7M /  -- 1.15B
Bank Audi (AUDI) -- /  -- -- /  -- 1B
Bank Audi DRC (AUSR) -- /  -- -- /  -- 1B
Oman Telecom (OTEL) 0.02 /  -- 634.8M /  610M 672M
BLOM Bank SAL (BLOM) -- /  -- -- /  -- 578.67M
BLOM Bank DRC (BLBD) -- /  -- -- /  -- 578.67M
Byblos Bank (BYB) -- /  -- -- /  -- 410.49M
Omani Qatari Telecommunications (ORDS) 0.01 /  -- 64.72M /  58M 213.51M
Continue with Google
or
Sign up with Email