Breaking News
0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details

Middle-Eastern Stock Markets

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Tawuniya79.5081.0079.50-1.40-1.73%124.73K21/01 
 Malath Insurance23.0023.1822.800.000.00%2.00M21/01 
 MEDGULF23.5023.7423.40-0.06-0.25%705.44K21/01 
 Allianz SF25.0025.3024.700.000.00%1.15M21/01 
 SALAMA26.2527.2525.95-0.05-0.19%3.98M21/01 
 Walaa22.0622.4422.00+0.02+0.09%610.78K21/01 
 Arabian Shield28.4028.9528.00-0.30-1.05%2.14M21/01 
 SABB Takaful30.0030.7529.85+0.30+1.01%1.97M21/01 
 SAICO22.1822.6020.68+1.58+7.67%5.73M21/01 
 WAFA Insurance9.5010.009.300.000.00%004/02 
 Gulf Union20.2220.4220.10+0.08+0.40%806.29K21/01 
 ATC36.3037.5036.25-0.50-1.36%1.01M21/01 
 Allied Insurance60.1061.8060.00-1.20-1.96%672.70K21/01 
 AICC19.1219.2618.78+0.38+2.03%3.24M21/01 
 Trade Union25.3525.9525.30-0.50-1.93%902.63K21/01 
 Sagr Insurance16.2216.6016.18-0.26-1.58%3.77M21/01 
 U C A20.2020.3019.80+0.16+0.80%912.22K21/01 
 Saudi Re14.5614.6614.50-0.02-0.14%1.04M21/01 
 Bupa Arabia118.00120.00118.00-0.60-0.51%57.41K21/01 
 AlRajhi Takaful88.5090.8085.00+3.40+4.00%1.60M21/01 
 CHUBB Arabia Cooperative38.7539.8037.70-0.25-0.64%3.30M21/01 
 AXA Cooperative Insurance36.1536.7535.70+0.40+1.12%1.31M21/01 
 Gulf General25.2025.9524.94-0.10-0.40%1.24M21/01 
 Buruj26.6527.1026.50+0.05+0.19%746.92K21/01 
 Al Alamiya27.0027.4526.650.000.00%954.34K21/01 
 Savola Group40.6541.0040.65-0.45-1.09%442.26K21/01 
 githaiah170.00172.40169.80-1.00-0.58%222.83K21/01 
 SADAFCO165.40169.00165.00-2.80-1.66%157.27K21/01 
 Almarai54.2054.6054.200.000.00%201.10K21/01 
 Anaam Holding91.9092.9091.40-0.40-0.43%254.33K21/01 
 H B93.6096.2093.00+0.40+0.43%304.50K21/01 
 Herfy Foods60.0060.8058.80+1.50+2.56%235.76K21/01 
 NADEC29.4029.7029.10+0.25+0.86%513.40K21/01 
 GACO19.5219.6818.82+0.66+3.50%3.62M21/01 
 TADCO34.4034.9034.05+0.30+0.88%1.18M21/01 
 SFICO54.7055.2054.50-0.10-0.18%594.14K21/01 
 Sharqiya Dev Co112.40113.40110.60+1.00+0.90%963.42K21/01 
 ALJOUF37.2537.8037.15+0.05+0.13%230.22K21/01 
 JAZADCO18.9019.0018.14+0.78+4.30%6.36M21/01 
 RIBL21.1821.5021.18-0.12-0.56%583.92K21/01 
 BJAZ13.6013.6413.58+0.04+0.29%1.33M21/01 
 saib15.9816.1015.92+0.02+0.13%402.11K21/01 
 BSFR33.9534.6533.95-0.10-0.29%358.79K21/01 
 SABB27.2027.2026.80+0.40+1.49%1.35M21/01 
 ARNB20.4420.6220.44-0.08-0.39%410.10K21/01 
 samba31.9032.0031.80+0.20+0.63%662.75K21/01 
 Al Rajhi73.9074.2073.90-0.10-0.14%2.48M21/01 
 ALBILAD28.3528.7028.30-0.30-1.05%442.13K21/01 
 Alinma16.3816.4216.36+0.02+0.12%5.94M21/01 
 BCI34.1034.2033.85+0.15+0.44%146.82K21/01 
 MAADEN42.0542.2041.90-0.05-0.12%878.60K21/01 
 Astra Indust25.8025.9525.30+0.45+1.78%217.69K21/01 
 AlSorayai Group103.00104.40101.80-0.20-0.19%409.28K21/01 
 SHAKER15.9015.9615.84+0.04+0.25%512.41K21/01 
 SSP27.2027.6527.00-0.10-0.37%269.08K21/01 
 CHEMANOL12.9612.9812.86+0.04+0.31%3.34M21/01 
 Petrochem35.0035.5535.00-0.40-1.13%93.57K21/01 
 SABIC103.80104.20103.600.000.00%1.31M21/01 
 SAFCO91.7093.0090.70+1.10+1.21%238.62K21/01 
 SARCO104.40106.80104.000.000.00%680.62K21/01 
 Saudi Ceramics48.7048.9048.35-0.05-0.10%164.10K21/01 
 TASNEE13.5413.6413.48-0.02-0.15%2.46M21/01 
 SPIMACO38.5038.6038.35-0.05-0.13%101.76K21/01 
 GASCO30.5030.6530.500.000.00%74.47K21/01 
 NGC28.7529.1028.60-0.10-0.35%234.53K21/01 
 Saudi cable29.5529.9029.400.000.00%780.61K21/01 
 SAIC18.8818.9418.82+0.08+0.43%348.44K21/01 
 SIDC14.4414.7014.44-0.18-1.23%665.09K21/01 
 ADC19.0019.2018.90-0.12-0.63%1.16M21/01 
 Zoujaj31.1531.4030.00+1.45+4.88%6.15M21/01 
 Amiantit22.6823.3822.06+0.56+2.53%3.21M21/01 
 Alujain48.2548.9047.75+0.35+0.73%1.40M21/01 
 FIPCO60.3060.7060.00+0.20+0.33%365.51K21/01 
 SISCO35.3535.5034.50+0.55+1.58%731.37K21/01 
 APC20.5821.0620.40-0.06-0.29%4.73M21/01 
 Nama Chemicals33.2533.9033.15+0.10+0.30%263.27K21/01 
 Maadaniyah33.4033.6533.400.000.00%379.63K21/01 
 Saudi chemical34.5034.8533.80+0.60+1.77%679.83K21/01 
 Zamil Indust20.7021.1020.52+0.08+0.39%539.51K21/01 
 SIIG26.3526.6026.350.000.00%405.64K21/01 
 YANSAB66.0067.9066.00-1.00-1.49%248.73K21/01 
 SPM58.2059.4057.70+0.70+1.22%1.03M21/01 
 Sipchem18.2618.7018.26-0.24-1.30%2.00M21/01 
 AL-BABTAIN32.6032.9531.60+0.50+1.56%1.87M21/01 
 Advanced64.0065.0064.00-0.10-0.16%234.70K21/01 
 AlAbdullatif15.3015.3215.20+0.06+0.39%223.35K21/01 
 Saudi Kayan14.4614.5014.32+0.10+0.70%4.00M21/01 
 SVCP101.00104.40100.60+1.40+1.41%1.23M21/01 
 MESC15.0815.2615.04-0.04-0.26%660.87K21/01 
 Petro Rabigh14.3614.5414.36-0.06-0.42%928.01K21/01 
 ACC42.7543.1542.20+0.55+1.30%316.43K21/01 
 YSCC29.9530.3029.80-0.10-0.33%297.29K21/01 
 Saudi cement64.8065.5064.80-0.50-0.77%210.42K21/01 
 QACCO87.4087.5086.50+0.90+1.04%74.04K21/01 
 spcc89.0089.5088.00-0.50-0.56%52.08K21/01 
 YCC46.5547.0046.35+0.25+0.54%214.12K21/01 
 EPCCO45.1045.3545.100.000.00%112.50K21/01 
 TCC18.6818.7018.38+0.36+1.97%812.78K21/01 
 A.Othaim Market125.00125.40124.60+0.40+0.32%49.03K21/01 
 Mouwasat146.40146.40144.40-1.00-0.68%39.07K21/01 
 Dur Hospitality29.6029.8029.400.000.00%221.57K21/01 
 SRECO14.8014.8614.78+0.02+0.14%608.69K21/01 
 Bahri39.0539.2539.00-0.05-0.13%897.41K21/01 
 SAPTCO17.5217.6217.50-0.04-0.23%534.15K21/01 
 SASCO30.9531.3530.90-0.30-0.96%412.73K21/01 
 TAPRCO51.6052.1051.30-0.30-0.58%359.07K21/01 
 Aseer15.7815.9215.70-0.02-0.13%337.99K21/01 
 Taiba30.2030.2530.10+0.05+0.17%64.48K21/01 
 MCDC63.0063.3062.900.000.00%33.71K21/01 
 mubarrad34.9035.4034.70+0.45+1.31%1.07M21/01 
 Al Baha Invest41.7043.2040.60+1.00+2.46%3.80M21/01 
 SIECO115.20117.40114.20-1.20-1.03%201.63K21/01 
 ARDCO17.8217.8817.60+0.18+1.02%1.13M21/01 
 THIMAR17.2018.7217.000.000.00%004/02 
 TECO58.0058.7057.70+0.10+0.17%476.95K21/01 
 Fitaihi Group17.2417.3617.20+0.02+0.12%227.24K21/01 
 Jarir172.00173.20172.00-1.00-0.58%107.87K21/01 
 Aldrees66.2066.3065.70+0.30+0.46%379.29K21/01 
 SRMG77.1077.7077.10-0.60-0.77%47.33K21/01 
 Emaar EC9.069.109.040.000.00%1.49M21/01 
 Red Sea23.8624.2023.82-0.12-0.50%449.86K21/01 
 AlHokair21.4421.6821.300.000.00%455.75K21/01 
 Jabal Omar28.9529.1528.90-0.10-0.34%415.34K21/01 
 Budget Saudi38.2538.7038.00-0.05-0.13%352.80K21/01 
 SPPC24.4024.5424.30+0.02+0.08%292.95K21/01 
 Kingdom7.737.807.72-0.01-0.13%354.75K21/01 
 Alkhaleej Trng21.8021.9421.72+0.02+0.09%538.32K21/01 
 Dar Al Arkan8.678.718.66-0.01-0.12%3.07M21/01 
 Saudi Electric.22.7623.1222.42+0.34+1.52%3.88M21/01 
 STC111.40112.40111.20-0.20-0.18%343.05K21/01 
 Etihad Etisalat29.2529.4029.15+0.15+0.52%663.52K21/01 
 ZAIN KSA13.7213.8613.70-0.08-0.58%5.45M21/01 
 Atheeb Telecom7.2117.3197.1440.0000.00%004/02 
 Jouf Cement11.3611.4011.30-0.02-0.18%1.02M21/01 
 Wataniya47.8548.6047.500.000.00%391.41K21/01 
 Solidarity17.3418.0017.20-0.08-0.46%3.00M21/01 
 Amana Insurance42.3543.1041.80+0.30+0.71%3.62M21/01 
 ALKHODARI5.395.765.180.000.00%004/02 
 ASLAK35.4535.9535.00-0.35-0.98%293.08K21/01 
 KEC11.7011.7611.68+0.02+0.17%220.84K21/01 
 Extra92.2093.2092.10+0.20+0.22%120.10K21/01 
 HCC17.2617.3017.16+0.08+0.47%891.42K21/01 
 Takween13.5013.5213.42+0.06+0.45%532.68K21/01 
 SEERA18.4218.6218.40-0.10-0.54%2.01M21/01 
 Najran Cement18.8819.0218.82-0.02-0.11%602.25K21/01 
 City Cement27.7528.2027.55-0.15-0.54%341.71K21/01 
 Catering76.9077.9076.80-0.80-1.03%382.00K21/01 
 Enaya37.2038.1037.000.000.00%1.20M21/01 
 Alinma Tokio M24.3025.1524.30-0.48-1.94%1.56M21/01 
 Dallah Health52.2052.5050.90+1.40+2.76%523.69K21/01 
 Care53.1054.1052.10+0.70+1.34%653.40K21/01 
 Northern Region Cement Co12.4812.5412.40-0.02-0.16%928.55K21/01 
 Aljazira Takaful Taawuni Company25.2525.5025.15+0.15+0.60%913.79K21/01 
 Bawan26.8527.1526.70+0.10+0.37%161.96K21/01 
 Al Hokair Group22.2822.4422.20-0.04-0.18%822.06K21/01 
 Umm Al-Qura32.2532.5032.00+0.05+0.16%612.21K21/01 
 Saudi Marke30.7530.9030.40+0.15+0.49%282.98K21/01 
 Al Hammadi Co28.0528.2527.85-0.10-0.36%655.65K21/01 
 National Com Bnk45.3045.4045.20-0.05-0.11%823.49K21/01 
 Electrical Industries24.4624.8224.40-0.14-0.57%598.60K21/01 
 Middle East Paper Co18.9619.1618.90-0.08-0.42%446.96K21/01 
 Saudi Company Hardware60.3060.9059.90+0.40+0.67%219.83K21/01 
 Saudi Ground Services Co31.7031.8031.700.000.00%119.13K21/01 
 Al Andalus Property21.5821.6021.34+0.06+0.28%343.11K21/01 
 Middle East Healthcare34.6034.8034.45+0.10+0.29%254.21K21/01 
 Al Yamamah Steel34.4534.6033.60+0.40+1.17%558.13K21/01 
 Lazurde for Jewelry19.4219.5219.38-0.02-0.10%444.18K21/01 
 Riyad REIT8.688.728.68-0.01-0.12%156.65K21/01 
 AlJazira REIT22.1022.2422.00-0.02-0.09%252.91K21/01 
 Abdullah Saad Mohammed51.8052.1051.50-0.10-0.19%467.44K21/01 
 Al Omran Industrial111.60113.40110.20-1.20-1.06%558.46K21/01 
 Baazeem Trading107.80111.00106.40+1.00+0.94%896.29K21/01 
 Al Samaani Factory Metal Industries Co CJSC355.60361.00355.00-5.60-1.55%322.43K21/01 
 Arab Sea Information87.8089.2087.60-0.20-0.23%176.27K21/01 
 Raydan35.0035.7534.70-0.40-1.13%1.48M21/01 
 Jadwa REIT Al Haramain7.337.377.33-0.04-0.54%166.62K21/01 
 Taleem REIT13.1613.2013.06+0.12+0.92%87.02K21/01 
 Al Aseel87.0088.4086.60-0.50-0.57%374.16K21/01 
 Al Kathiri88.6089.7088.500.000.00%130.12K21/01 
 Zahrat Al Waha80.9082.0080.60-0.40-0.49%253.50K21/01 
 Al Maather REIT8.728.768.70+0.02+0.23%356.11K21/01 
 Mulkia Gulf9.059.088.98-0.05-0.55%119.27K21/01 
 Musharaka9.509.539.44+0.07+0.74%380.09K21/01 
 AlAhli REITs9.069.099.02+0.04+0.44%104.67K21/01 
 Al Mashaar7.787.807.76-0.02-0.26%236.98K21/01 
 Derayah REIT11.4211.4611.40+0.02+0.18%95.63K21/01 
 Al Rajhi REIT9.919.919.80+0.01+0.10%223.40K21/01 
 Sedco Capital9.199.209.16-0.01-0.11%71.54K21/01 
 Leejam Sports75.0075.0074.10+1.00+1.35%108.74K21/01 
 National Company Learning49.6049.6049.20+0.05+0.10%84.53K21/01 
 Jadwa REIT Saudi14.2214.4614.20-0.08-0.56%135.20K21/01 
 Al Moammar Info99.10102.0097.300.000.00%319.46K21/01 
 Arabian Centres23.9024.0823.80+0.08+0.34%950.82K21/01 
 Bonyan REIT8.928.938.92-0.01-0.11%20.57K21/01 
 Alkhabeer REIT9.489.569.47+0.01+0.11%178.82K21/01 
 Mefic REIT7.187.207.17-0.02-0.28%561.11K21/01 
 Swicorp Wabel REIT7.247.267.22-0.02-0.28%175.85K21/01 
 Ataa38.6538.7038.20+0.25+0.65%228.10K21/01 
 Maharah Human Res76.6077.4076.50-0.40-0.52%253.42K21/01 
 Saudi Aramco34.8034.9034.800.000.00%1.75M21/01 
 Dr Sulaiman115.00116.00115.00-1.40-1.20%60.50K21/01 
 Amlak Intl21.7821.8621.76-0.04-0.18%306.54K21/01 
 Bindawood117.80118.40117.60+0.20+0.17%110.73K21/01 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email