Middle-Eastern Stock Markets

This page contains information on Middle Eastern stock markets. You can customize your desired view by country/index using the dropdown filter. For each view chosen you can see the leading stocks for that country. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
Tawuniya	142.00	142.80	137.10	+2.90	+2.08%	481.97K	12:50:27
Malath Insurance	9.90	9.90	9.60	+0.20	+2.06%	82.45K	12:18:34
MEDGULF	16.14	16.24	15.35	+0.68	+4.40%	1.57M	12:54:47
Mutakamela Insurance	10.01	10.07	9.80	+0.01	+0.10%	88.36K	12:17:41
SALAMA	8.86	8.93	8.53	+0.25	+2.90%	59.23K	12:18:45
Walaa Cooperative Insurance	11.41	11.44	11.30	-0.09	-0.78%	460.6K	12:18:51
Arabian Shield	11.65	11.74	10.41	+0.10	+0.87%	154.26K	12:56:18
SAICO	11.53	11.61	11.33	+0.01	+0.09%	52.26K	12:17:13
Gulf Union	10.58	10.60	10.40	0.00	0.00%	23.91K	12:17:55
Allied Insurance	7.06	7.09	6.93	+0.04	+0.57%	62.15K	12:16:14
AICC	9.00	9.02	8.50	+0.01	+0.11%	162.34K	12:54:50
Al Etihad Cooperative Insurance Co SJSC	7.70	7.72	7.52	+0.08	+1.05%	114.81K	12:16:09
Sagr Insurance	10.52	10.53	10.23	+0.22	+2.14%	256.81K	12:18:24
U C A	3.63	3.66	3.52	+0.09	+2.54%	363.71K	12:18:48
Saudi Re	26.52	26.52	25.72	+0.74	+2.87%	218.87K	12:18:01
Bupa Arabia	177.70	177.70	164.20	+11.70	+7.05%	328.94K	12:59:49
AlRajhi Takaful	73.75	74.65	71.90	+1.05	+1.44%	281.93K	12:50:53
CHUBB Arabia Cooperative	20.65	21.00	20.12	+0.37	+1.82%	195.72K	12:18:53
Gulf Insurance Group	23.27	23.50	22.71	+0.45	+1.97%	33.13K	12:16:26
Gulf General	3.93	3.98	3.80	+0.04	+1.03%	188.68K	12:18:27
LIVA Insurance	10.73	10.73	10.38	+0.31	+2.98%	41.27K	12:18:55
Savola Group	22.81	22.87	22.40	+0.21	+0.93%	165.01K	12:31:37
Wafrah for Industry and Development	21.03	21.16	20.74	+0.01	+0.05%	22.04K	12:34:41
SADAFCO	213.60	215.00	211.40	-0.40	-0.19%	83.24K	12:18:33
Almarai	42.64	42.64	42.24	+0.18	+0.42%	341.31K	12:56:10
Anaam Holding	11.61	11.68	11.53	0.00	0.00%	67.73K	12:13:14
H B	32.86	33.00	32.50	-0.14	-0.42%	10.32K	12:18:05
Herfy Foods	15.08	15.15	14.98	+0.03	+0.20%	37.74K	12:17:59
NADEC	17.58	17.71	17.50	-0.12	-0.68%	827.75K	12:32:08
Al Gassim Investment Holding	15.28	15.48	15.22	-0.06	-0.39%	6.52K	12:18:55
TADCO	7.13	7.13	7.04	+0.02	+0.28%	56.91K	12:45:30
SFICO	57.25	57.85	56.95	+0.15	+0.26%	42.24K	12:45:26
Sharqiya Dev Co	13.41	13.50	13.31	-0.04	-0.30%	73.94K	12:15:33
ALJOUF	50.35	50.40	49.82	+0.10	+0.20%	31.65K	12:54:18
JAZADCO	8.38	8.44	8.27	+0.01	+0.12%	20.29K	12:45:13
RIBL	28.10	28.10	27.62	+0.40	+1.44%	1.46M	12:57:13
BJAZ	12.01	12.04	11.70	+0.23	+1.95%	3.6M	12:51:41
saib	13.88	13.93	13.71	+0.11	+0.80%	606.11K	12:57:27
BSFR	19.82	19.94	19.20	+0.52	+2.69%	7.69M	12:59:54
Saudi Awwal	34.12	34.26	33.80	+0.10	+0.29%	1.02M	12:57:21
ARNB	21.08	21.11	20.82	+0.09	+0.43%	566.47K	12:38:22
Al Rajhi	104.90	106.00	104.20	+0.30	+0.29%	2.31M	12:59:56
ALBILAD	26.78	26.86	26.24	+0.40	+1.52%	1.66M	12:17:07
Alinma	28.86	28.98	28.26	+0.52	+1.83%	2.33M	12:59:55
BCI	25.02	25.10	24.78	+0.04	+0.16%	16.32K	12:15:31
Ma’aden	71.65	71.75	70.60	+0.40	+0.56%	569.38K	12:59:49
Astra Indust	134.30	135.00	132.30	-0.20	-0.15%	37.88K	12:16:57
AlSorayai Group	25.58	25.66	25.12	+0.06	+0.24%	94.86K	12:32:41
SHAKER	16.91	17.00	16.86	-0.03	-0.18%	39.2K	12:18:41
SSP	38.00	38.74	37.78	-0.42	-1.09%	92.58K	12:15:46
CHEMANOL	7.01	7.02	6.93	+0.02	+0.29%	123.19K	12:59:51
SABIC	56.70	57.00	56.35	-0.35	-0.61%	628.33K	12:59:58
SABIC AgriNutrients	127.00	127.50	126.10	-1.00	-0.78%	299.91K	12:59:57
SARCO	50.60	51.50	50.10	0.00	0.00%	22.83K	12:10:08
Saudi Ceramics	27.32	27.52	27.20	+0.02	+0.07%	102.63K	12:56:07
TASNEE	9.06	9.10	8.97	-0.01	-0.11%	660.71K	12:45:32
SPIMACO	30.46	30.70	30.06	+0.18	+0.59%	150.38K	12:37:06
GASCO	87.60	87.60	86.90	-0.15	-0.17%	22.75K	12:18:06
NGC	15.06	15.15	14.90	+0.05	+0.33%	46.27K	12:17:42
Saudi cable	165.50	166.00	163.00	+1.50	+0.91%	13.18K	12:55:58
SAIC	16.13	16.18	15.87	+0.10	+0.62%	102.35K	12:04:07
SIDC	10.92	11.18	10.84	-0.23	-2.06%	168.96K	12:16:20
AYYAN Investment Co SJSC	12.27	12.33	12.11	-0.03	-0.24%	292.65K	12:18:13
Zoujaj	36.48	36.52	36.00	+0.08	+0.22%	18.87K	12:07:03
Amiantit	14.68	14.76	14.58	-0.14	-0.94%	148.53K	12:17:57
Alujain	24.42	24.55	24.30	-0.04	-0.16%	104.26K	12:18:13
Filling Packing Materials Manufacturing	29.40	29.76	29.10	+0.22	+0.75%	4.77K	12:16:46
Sustained Infra Holding	29.22	29.38	28.86	+0.22	+0.76%	245.2K	12:30:30
APC	5.19	5.22	5.11	+0.02	+0.39%	1.47M	12:59:39
Nama Chemicals	21.92	22.00	21.64	-0.03	-0.14%	22.43K	12:15:42
Maadaniyah	13.12	13.12	12.90	+0.11	+0.85%	58.99K	12:18:30
Saudi chemical	8.25	8.31	7.95	+0.22	+2.74%	6.82M	12:59:56
Advanced Building Industries Co SJSC	37.80	38.32	37.56	-0.58	-1.51%	250.25K	12:30:06
SIIG	13.37	13.37	13.22	-0.03	-0.22%	259.74K	12:59:54
YANSAB	27.26	27.50	26.90	-1.34	-4.69%	781.25K	12:59:55
SPM	55.75	56.20	55.25	+0.15	+0.27%	45.09K	12:55:49
Sahara International Petrochemical	15.17	15.26	15.12	-0.07	-0.46%	591.57K	12:59:52
AL-BABTAIN	68.15	68.75	66.70	+1.10	+1.64%	200.79K	12:59:53
Advanced	25.38	25.82	25.28	-0.28	-1.09%	462.06K	12:25:43
ARTEX Industrial Investment	10.38	10.40	10.30	+0.02	+0.19%	17.22K	12:11:40
Saudi Kayan	5.58	5.71	5.52	0.00	0.00%	7.12M	12:59:58
SVCP	19.80	20.30	19.63	-0.50	-2.46%	32.21K	12:16:15
MESC	22.63	22.78	21.80	+0.53	+2.40%	289.91K	12:18:24
Petro Rabigh	7.11	7.32	7.06	-0.14	-1.93%	1.91M	12:18:22
ACC	22.89	22.90	22.75	+0.07	+0.31%	105.23K	12:56:15
YSCC	26.30	26.68	25.80	-0.40	-1.50%	239.29K	12:49:20
Saudi cement	34.12	34.50	34.00	-0.18	-0.52%	103.97K	12:56:24
QACCO	42.84	42.96	42.66	-0.28	-0.65%	87.07K	12:59:45
spcc	21.54	21.69	21.40	-0.17	-0.78%	24.64K	12:17:38
YCC	15.17	15.18	15.01	+0.08	+0.53%	178.34K	12:55:50
EPCCO	24.46	24.46	24.11	+0.16	+0.66%	23.04K	12:50:21
TCC	8.46	8.49	8.39	+0.01	+0.12%	29.05K	12:50:25
A.Othaim Market	6.40	6.40	6.35	+0.03	+0.47%	281.6K	12:31:55
Mouwasat	65.90	66.85	65.80	-1.15	-1.72%	287.97K	12:54:02
SRECO	14.85	14.93	14.17	+0.35	+2.41%	1.06M	12:18:18
Bahri	30.64	31.26	30.40	+0.30	+0.99%	1.1M	12:59:35
SAPTCO	9.20	9.26	9.10	+0.04	+0.44%	217.08K	12:18:15
SASCO	56.60	58.15	55.80	+0.35	+0.62%	187.41K	12:18:05
TAPRCO	15.07	15.15	15.00	-0.03	-0.20%	56.08K	12:17:36
Sinad Holding	8.69	8.76	8.62	0.00	0.00%	42.59K	12:15:54
Taiba	35.06	35.16	34.18	+0.08	+0.23%	18.68K	12:13:37
MCDC	87.30	88.65	87.10	-0.60	-0.68%	22.6K	12:32:39
Batic Investments and Logistics	2.11	2.12	2.08	+0.01	+0.48%	2.85M	12:16:54
Saudi Darb Investment	2.240	2.250	2.230	0.000	0.00%	1.27M	12:56:19
SIECO	2.49	2.53	2.46	+0.02	+0.81%	2.23M	12:18:29
ARDCO	18.95	19.04	18.84	-0.05	-0.26%	259.39K	12:17:36
Thimar Development Holding	35.40	35.48	34.74	+0.56	+1.61%	62.79K	12:16:55
TECO	14.60	14.97	14.10	-0.42	-2.80%	1.91M	12:34:17
Fitaihi Group	2.75	2.78	2.74	0.00	0.00%	885.72K	12:17:26
Jarir	14.20	14.20	14.10	-0.05	-0.35%	586.64K	12:59:55
Aldrees	125.80	127.30	125.00	-0.90	-0.71%	149.98K	12:18:41
SRMG	103.20	104.60	100.00	+2.50	+2.48%	85.8K	12:17:52
Emaar EC	9.33	9.39	9.26	-0.04	-0.43%	107.07K	12:13:51
Red Sea	23.62	23.91	23.31	-0.29	-1.21%	361.22K	12:30:44
AFG International	17.83	18.03	17.64	-0.03	-0.17%	471.83K	12:17:08
Jabal Omar	16.79	17.00	16.11	+0.39	+2.38%	3.62M	12:38:21
Budget Saudi	59.60	59.70	58.60	+0.75	+1.27%	56.87K	12:18:51
SPPC	7.62	7.73	7.60	-0.09	-1.17%	83.53K	12:16:10
Kingdom Holding	9.09	9.24	9.00	+0.04	+0.44%	667.19K	12:57:43
Alkhaleej Trng	19.24	19.26	18.97	+0.14	+0.73%	48.38K	12:04:45
Dar Al Arkan	20.05	20.18	19.44	+0.35	+1.78%	1.13M	12:18:31
Saudi Electric.	13.97	13.98	13.83	+0.01	+0.07%	1.23M	12:59:53
STC	43.64	44.20	43.10	-1.16	-2.59%	5.71M	12:59:58
Etihad Etisalat	68.85	69.30	68.20	-0.50	-0.72%	685.93K	12:59:55
ZAIN KSA	11.93	11.93	11.75	+0.07	+0.59%	1.34M	12:45:48
Atheeb Telecom	92.300	92.500	90.700	+0.800	+0.87%	135.64K	12:14:49
Jouf Cement	5.97	5.97	5.92	+0.01	+0.17%	108.32K	12:11:16
Wataniya	13.05	13.05	12.76	+0.12	+0.93%	134.18K	12:14:13
Amana Insurance	6.35	6.39	6.01	+0.29	+4.79%	632.9K	12:18:36
ASLAK	17.77	17.98	17.68	-0.21	-1.17%	45.09K	12:17:50
KEC	12.51	12.66	12.32	+0.10	+0.81%	115.59K	12:15:25
Extra	86.30	86.30	85.45	+0.25	+0.29%	196.44K	12:59:51
Takween	5.90	5.96	5.88	-0.03	-0.51%	81.71K	12:12:30
SEERA	24.80	24.92	24.60	-0.12	-0.48%	276.2K	12:18:06
Najran Cement	6.44	6.45	6.41	+0.02	+0.31%	205.94K	12:10:45
City Cement	13.15	13.17	13.03	+0.12	+0.92%	97.12K	12:18:47
CATRION Catering Holding	77.85	78.40	77.05	-0.20	-0.26%	130.27K	12:59:59
Enaya	8.70	8.79	7.96	+0.69	+8.61%	970.89K	12:59:56
Dallah Health	110.00	111.40	108.00	-1.90	-1.70%	56.74K	12:18:06
Care	141.50	156.40	141.50	-15.70	-9.99%	447.51K	12:59:58
Northern Region Cement Co	6.96	6.98	6.90	+0.03	+0.43%	86.39K	12:16:08
Aljazira Takaful Taawuni Company	11.23	11.23	10.98	+0.19	+1.72%	38.93K	12:18:15
Bawan	45.26	45.78	45.22	-0.36	-0.79%	67.16K	12:18:44
BAAN Holding Company SJSC	1.88	1.89	1.85	+0.01	+0.53%	2.33M	12:18:39
Umm Al-Qura	13.23	13.26	13.16	-0.06	-0.45%	22.48K	12:12:40
Saudi Marke	13.64	13.80	13.64	-0.02	-0.15%	15.1K	11:58:59
Al Hammadi Co	26.08	26.54	25.96	-0.16	-0.61%	133.66K	12:18:54
Saudi National Bank	42.64	42.72	41.86	+0.54	+1.28%	2.84M	12:59:47
Electrical Industries	14.95	15.07	14.35	+0.56	+3.89%	5.29M	12:18:43
Middle East Paper Co	19.16	19.21	18.80	+0.05	+0.26%	153.7K	12:17:14
Saudi Company Hardware	24.39	24.44	24.00	+0.25	+1.04%	34.8K	12:56:04
Saudi Ground Services Co	34.38	34.46	33.90	+0.20	+0.59%	97.53K	12:59:56
Al Andalus Property	16.46	16.68	16.43	+0.03	+0.18%	8.9K	12:15:45
Middle East Healthcare	34.06	34.50	33.80	-0.50	-1.45%	649.31K	12:17:20
Al Yamamah Steel	39.74	40.16	38.40	+0.72	+1.85%	409.78K	12:18:47
Lazurde for Jewelry	11.37	11.40	11.28	-0.03	-0.26%	71.41K	12:15:31
Riyad REIT	5.17	5.17	5.07	+0.06	+1.17%	22.05K	12:16:11
AlJazira REIT	11.49	11.51	11.43	-0.01	-0.09%	4.57K	12:18:52
Abdullah Saad Mohammed	42.86	43.20	42.70	-0.14	-0.33%	52.16K	12:17:45
Development Works Food	97.60	98.30	96.60	+0.15	+0.15%	8.72K	12:32:33
Al Omran Industrial	23.39	23.60	23.20	+0.14	+0.60%	21.72K	12:18:26
Baazeem Trading	5.97	5.99	5.91	+0.02	+0.34%	88.64K	12:06:13
Sadr Logistics	2.81	2.81	2.74	+0.03	+1.08%	697.11K	12:15:01
Arab Sea Information	4.03	4.07	3.98	+0.04	+1.00%	222.3K	12:18:10
Raydan	18.99	19.00	18.65	+0.17	+0.90%	7.48K	12:18:52
Jadwa REIT Al Haramain	4.98	4.98	4.92	+0.01	+0.20%	6.43K	12:15:57
Taleem REIT	9.88	9.91	9.80	0.00	0.00%	16.48K	12:05:38
Al Aseel	3.75	3.90	3.70	+0.11	+3.02%	7M	12:59:49
Al Kathiri	2.10	2.11	2.07	+0.01	+0.48%	893.87K	12:18:53
Zahrat Al Waha	2.54	2.59	2.51	-0.04	-1.55%	1.01M	12:18:13
Al Maather REIT	9.13	9.20	9.10	+0.01	+0.11%	12.32K	11:56:33
Mulkia Gulf	4.56	4.58	4.55	-0.01	-0.22%	25K	12:17:06
Musharaka	4.29	4.30	4.22	+0.02	+0.47%	4.19K	12:08:52
SNB Capital Funds of REITs Fund Unt	6.52	6.58	6.52	-0.03	-0.46%	28.85K	12:18:17
AL Alaziziah REIT Fund Unt	4.94	5.02	4.67	+0.05	+1.02%	274.85K	12:18:07
Derayah REIT	5.22	5.24	5.20	0.00	0.00%	21.01K	12:10:07
Al Rajhi REIT	8.00	8.01	7.95	+0.03	+0.38%	93.57K	12:57:30
Sedco Capital	7.12	7.15	7.08	+0.04	+0.56%	123.9K	12:18:14
Leejam Sports	97.50	101.00	95.50	+0.50	+0.52%	268.05K	12:45:31
National Company Learning	124.50	126.60	123.20	+0.20	+0.16%	20.85K	12:14:25
Jadwa REIT Saudi	11.24	11.35	11.19	-0.04	-0.35%	76.59K	12:59:16
Al Moammar Info	159.20	163.80	158.40	-5.00	-3.05%	96.59K	12:59:58
Arabian Centres	18.83	18.85	18.62	+0.13	+0.70%	282.54K	12:48:31
Bonyan REIT	9.50	9.53	9.43	0.00	0.00%	29.73K	12:59:52
Alkhabeer REIT	5.65	5.67	5.65	-0.01	-0.18%	37.35K	12:17:45
Mefic REIT	3.60	3.62	3.58	-0.02	-0.55%	17.71K	12:01:45
Alinma Retail REIT Fund Unt	4.79	4.80	4.70	+0.05	+1.05%	234.09K	12:17:49
Ataa	57.10	57.25	56.10	+0.10	+0.18%	16.31K	12:16:00
Maharah for HR	6.32	6.53	6.31	-0.08	-1.25%	2.19M	12:18:45
Saudi Aramco	25.54	25.58	25.26	+0.10	+0.39%	3.88M	12:59:52
Dr Sulaiman	248.00	251.40	245.50	-4.00	-1.59%	224.87K	12:57:22
Sumou Real Estate Company JSCC	30.36	30.50	30.00	+0.20	+0.66%	93.81K	12:18:12
Amlak Intl	11.05	11.15	10.99	-0.05	-0.45%	21.11K	12:16:32
Bindawood	4.80	4.82	4.76	-0.01	-0.21%	315.11K	12:32:21
Riyadh Cement	24.60	24.77	24.29	-0.09	-0.36%	86.29K	12:51:15
Alkhorayef Water and Power Technologies Co	126.20	126.20	123.80	+1.20	+0.96%	23.61K	12:14:15
Theeb Rent a Car Company SJSC	34.14	34.26	33.90	+0.18	+0.53%	61.82K	12:18:06
Tanmiah Food Company SCJSC	58.40	59.25	56.50	+1.75	+3.09%	50.08K	12:17:12
Canadian Medical Center Co	6.22	6.26	6.16	+0.03	+0.48%	135.93K	12:17:38
Shatirah House Restaurant	8.94	9.02	8.91	-0.08	-0.89%	87.11K	12:17:42
Arabian Internet and Communications	206.00	207.20	204.00	+0.40	+0.19%	66.93K	12:45:11
ACWA Power	179.50	180.60	178.20	-1.00	-0.55%	105.75K	12:59:58
Banan Real Estate	3.64	3.65	3.61	-0.01	-0.27%	69.51K	12:09:17
Arabian Contracting Services	116.50	118.40	115.60	0.00	0.00%	44.84K	12:18:06
Nayifat Finance	12.01	12.02	11.96	-0.03	-0.25%	131.79K	12:18:40
Saudi Tadawul Holding	150.90	153.00	149.30	-0.60	-0.40%	234.66K	12:59:59
Almunajem Foods	51.60	52.05	51.50	-0.15	-0.29%	45.6K	12:17:00
Jahez International	12.65	12.68	11.54	+0.27	+2.18%	7.82M	12:59:59
Alwasail Industrial	2.99	3.00	2.96	-0.02	-0.66%	168.91K	12:11:25
Obeikan Glass	25.32	25.60	25.18	-0.22	-0.86%	226.45K	12:18:11
Gas Arabian Services	14.00	14.12	13.74	+0.16	+1.16%	376.4K	12:58:24
Al ELM Information Security	716.00	722.50	671.00	+38.50	+5.68%	149.81K	12:59:48
East Pipes Integrated	148.30	150.70	146.20	0.00	0.00%	74.39K	12:18:52
Raoom Trading Company SJSC	59.50	59.85	59.00	+0.35	+0.59%	4.79K	12:15:06
Scientific and Medical Equipment	30.68	30.92	30.48	-0.20	-0.65%	11.53K	12:13:56
Al Dawaa Medical Services	49.22	49.28	48.98	-0.08	-0.16%	59.68K	12:35:51
Saudi Azm for Communication	24.39	24.49	23.20	+1.19	+5.13%	333.4K	12:59:52
Nahdi Medical	99.20	99.50	97.00	+0.65	+0.66%	53.45K	12:57:10
Al Masane Al Kobra Mining	97.35	98.40	95.80	+1.35	+1.41%	292.29K	12:59:52
SHL Financing Company SJSC	16.40	16.87	16.27	+0.40	+2.50%	331.97K	12:18:25
Retal Urban Dev	12.94	13.26	12.07	+0.67	+5.46%	3.33M	12:59:47
Alamar Foods CJSC	44.92	45.62	44.72	-0.70	-1.53%	49.66K	12:14:03
Naqi Water	55.90	56.60	55.70	-0.60	-1.06%	17.91K	12:18:11
Arabian Drilling	91.55	92.90	91.35	-0.25	-0.27%	54.73K	12:37:07
Perfect Presentation for	7.34	7.36	7.23	-0.01	-0.14%	236.9K	12:18:54
Power and Water Utility	30.94	31.16	30.84	-0.26	-0.83%	604.23K	12:59:39
Americana Restaurants	2.08	2.09	2.04	+0.04	+1.96%	47.85M	12:59:58
Riyadh Cables Company CJSC	126.50	126.90	123.60	+0.70	+0.56%	52.81K	12:46:05
Al Saif Stores for Dev Investment	6.56	6.60	6.50	+0.03	+0.46%	157.16K	12:16:33
Saudi Aramco Base Oil	97.90	99.20	97.45	-1.25	-1.26%	138.48K	12:18:19
Nofoth Food Products	8.42	8.77	8.35	-0.27	-3.11%	274.03K	12:59:53
Alinma Hospitality Reit Fund Unt	8.03	8.06	8.01	+0.01	+0.12%	19.81K	12:18:22
Jamjoom Pharmaceuticals Factory	130.80	132.50	129.60	-1.60	-1.21%	37.66K	12:39:21
Al Mawarid Manpower	85.65	85.95	84.85	+0.65	+0.76%	34.29K	12:17:37
First Milling	49.00	49.20	48.50	-0.16	-0.33%	12.66K	12:16:43
Morabaha Marina Financing	9.09	9.19	9.07	-0.04	-0.44%	35.96K	12:18:20
Lumi Rental	43.78	43.90	43.42	+0.02	+0.05%	78.79K	12:30:10
ADES Holding Company SJSC	18.10	18.18	17.68	+0.34	+1.91%	1.1M	12:59:49
SAL Saudi Logistics	175.60	176.30	173.90	+0.30	+0.17%	72.79K	12:32:26
MBC CJSC	31.22	31.64	30.84	-1.20	-3.70%	239.1K	12:59:56
Middle East Pharmaceutical	112.50	112.80	110.70	+0.10	+0.09%	17.9K	12:15:02
Modern Mills Company SJSC	26.66	26.70	26.38	-0.06	-0.22%	42.92K	12:17:58
Miahona Holding SCJSC	16.21	16.45	16.00	-0.19	-1.16%	301.8K	12:17:19
Dr Soliman Abdel Kader Fakeeh	32.90	33.12	32.80	-0.22	-0.66%	163.27K	12:18:50
Al Taiseer TALCO Industrial	32.40	32.50	32.02	+0.06	+0.19%	27.93K	12:25:14
Saudi Manpower Solutions	5.82	5.90	5.70	+0.09	+1.57%	612K	12:17:38
Rasan Information Tech	142.50	144.00	140.70	+0.50	+0.35%	374.88K	12:18:36
Almajed 4 Oud	160.60	163.00	159.50	-0.30	-0.19%	50.88K	12:55:53
Arabian Mills for Food Products	39.00	39.10	38.78	-0.04	-0.10%	29.22K	12:38:11
Fourth Milling CoSJSC	3.71	3.71	3.65	+0.02	+0.54%	696.02K	12:18:29
Tamkeen Human Resources	50.35	50.60	49.74	-0.45	-0.89%	74.52K	12:17:42
United International Holding	145.40	146.50	144.50	-1.10	-0.75%	123.89K	12:18:14
Alistithmar AREIC Diversified REIT Unt	7.71	7.80	7.63	+0.04	+0.52%	25.24K	12:02:47
Almoosa Health	148.60	149.00	146.50	+0.60	+0.41%	10.08K	12:18:48
Nice One Beauty Digital Marketing	15.22	15.61	14.81	-0.04	-0.26%	588.02K	12:26:25
Derayah Financial CJSC	24.65	24.95	24.31	-0.33	-1.32%	805.04K	12:26:13
Arabian Company for Agricultural Industrial Invest	28.12	28.56	27.80	+0.18	+0.64%	30.9K	12:18:05
Umm Al Qura for Dev Construction	17.83	18.04	17.58	-0.07	-0.39%	837.33K	12:18:07
United Carton Industries	25.02	25.04	24.70	+0.18	+0.72%	72.12K	12:18:11
flynas	60.15	60.50	60.05	-0.40	-0.66%	297.6K	12:18:46
Specialized Medical	19.83	19.92	19.66	-0.06	-0.30%	58.46K	12:24:41
Sport Clubs	8.36	8.53	8.33	-0.05	-0.59%	418.71K	12:18:28
Dar Al Majed	9.30	9.45	9.27	-0.15	-1.59%	426.47K	12:17:15
Marketing Home	53.60	53.90	53.30	-0.15	-0.28%	26.5K	12:17:22
Cherry Trading Company S J S C	27.74	27.82	27.44	+0.16	+0.58%	148.91K	12:18:09
Almasar Alshamil Education	23.43	24.05	23.30	-0.45	-1.88%	352.65K	12:59:58
Consolidated Grunenfelder Saady Holding	7.96	8.00	7.81	+0.06	+0.76%	503.85K	12:18:37
Al Ramz RE Company SJSC	60.10	60.90	60.00	-0.50	-0.83%	10.99K	12:17:30

All Sectors

Basic Materials (13)Consumer Cyclicals (12)Consumer Non-Cyclicals (24)Energy (7)Financial (53)Healthcare (7)Industrials (17)Real Estate (5)Technology (8)Utilities (3)

Stock Market News

Agility Global beats consensus with strong 4Q25 results
- ByInvesting.com-
Investing.com -- Agility Global reported fourth-quarter 2025 results that exceeded analyst expectations, with significant one-off...
Dr Sulaiman Al Habib Medical Group reports FY25 results in line with estimates
- ByInvesting.com-
Investing.com -- Dr Sulaiman Al Habib Medical Group (SULAIMAN AB) reported its FY25 results on Sunday, showing revenue growth of...

Stock Markets Analysis & Opinion

Global Stock Markets Could Surge if Trump-Backed Gaza Peace Deal Ends Conflict
- ByNigel Green-
If the Trump-brokered peace initiative succeeds in bringing the Gaza conflict to an end, investors around the world should be...
Why Tesla’s Future Hinges on Robotaxis and Its Growing Energy Business
- ByTimothy Fries -
Tesla’s (NASDAQ:TSLA) robotaxis will have to wildly outperform expectations to offset major shrinkage from Musk’s political...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Wednesday, 18 February 2026
	QNB(QNBK)	EPS / Forecast	Revenue / Forecast	0.43 / 0.4217	31.53B / 11.3B	182.18B
	Dubai Electricity and Water(DEWAA)	EPS / Forecast	Revenue / Forecast	-- / 0.0382	-- / 8.05B	152B
	Abu Qir Fertilizers and Chemical Industries(ABUK)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 7.81B	86.44B
	Mashreqbank PSC(MASB)	EPS / Forecast	Revenue / Forecast	8.4 / --	4.11B / 3.08B	48.95B
	ICL Israel Chemicals(ICL)	EPS / Forecast	Revenue / Forecast	0.09 / 0.095	1.7B / 1.79B	21.98B
	Camtek(CAMT)	EPS / Forecast	Revenue / Forecast	-- / 2.61	-- / 408.44M	21.22B
	Int Islamic Bank(QIIB)	EPS / Forecast	Revenue / Forecast	0.15 / --	651.31M / 542M	17.5B
	Qatar Navigation(QNNC)	EPS / Forecast	Revenue / Forecast	0.19 / --	868.76M / --	13.22B
	Gulf International(GISS)	EPS / Forecast	Revenue / Forecast	0.06 / --	1.09B / --	4.84B
	Arab Bank(ARBK)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	4.33B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Wednesday, 18 February 2026

QNB(QNBK)

EPS / Forecast

Revenue / Forecast

0.43 / 0.4217

31.53B / 11.3B

Dubai Electricity and Water(DEWAA)

EPS / Forecast

Revenue / Forecast

-- / 0.0382

-- / 8.05B

Abu Qir Fertilizers and Chemical Industries(ABUK)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 7.81B

Mashreqbank PSC(MASB)

EPS / Forecast

Revenue / Forecast

8.4 / --

4.11B / 3.08B

ICL Israel Chemicals(ICL)

EPS / Forecast

Revenue / Forecast

0.09 / 0.095

1.7B / 1.79B

Camtek(CAMT)

EPS / Forecast

Revenue / Forecast

-- / 2.61

-- / 408.44M

Int Islamic Bank(QIIB)

EPS / Forecast

Revenue / Forecast

0.15 / --

651.31M / 542M

Qatar Navigation(QNNC)

EPS / Forecast

Revenue / Forecast

0.19 / --

868.76M / --

Gulf International(GISS)

EPS / Forecast

Revenue / Forecast

0.06 / --

1.09B / --

Arab Bank(ARBK)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

NSE 30

6,897.51

+40.69

+0.59%

NSE All Share

190,270.64

+907.72

+0.48%

US 30

49,651.00

+117.8

+0.24%

US 500

6,870.50

+27.3

+0.40%

FTSE 100

10,659.15

+102.98

+0.98%

DAX

25,176.32

+170.98

+0.68%

South Africa Top 40

112,986.48

+1,693.67

+1.52%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	12.300	+3.80%	2.94B
Zenith Bank	83.65	+3.85%	25.13M
PZ Cussons Nigeria	66.50	-0.75%	22.63M
Guaranty Trust Holding	115.80	-1.19%	8.73M
MTN Nigeria	760.00	+1.33%	1.95M
Aradel Holdings	1,049.90	-4.03%	1.20M
Seplat Petroleum	9,100.00	+8.33%	133.29K

Name	Last	Chg. %	Vol.
Airtel Africa	2,497.00	+10.00%	405.00
Premier Paints	12.10	+10.00%	3.90K
Betaglas	492.00	+8.56%	370.84K
Okomu Oil Palm	1,459.70	+10.00%	152.24K
Japaul Gold Ventures	3.33	+9.90%	20.88M
Secure Electronic Tech	2.00	+9.89%	47.55M
Chellarams	14.50	+9.85%	26.61K

Name	Last	Chg. %	Vol.
Redstarex	26.55	-10.00%	406.55K
Multverse	25.20	-10.00%	324.54K
Total Nig	576.00	-10.00%	5.97K
Geregu Power	1,027.40	-10.00%	3.03K
Mecure Industries	84.25	-9.99%	262.64K
Vitafoam Nig	116.85	-9.98%	1.45M
Transcorp Power	276.30	-9.97%	96.49K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Middle-Eastern Stock Markets

Tawuniya

Malath Insurance

MEDGULF

Mutakamela Insurance

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Advanced Building Industries Co SJSC

SIIG

YANSAB

SPM

Sahara International Petrochemical

AL-BABTAIN