Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
African Stock Markets
Africa
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Custodian Allied | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 2.72M | 14:30:00 | ||
| Dangote Cement | 299.00 | 299.00 | 299.00 | -1.00 | -0.33% | 88.92K | 14:30:00 | ||
| Dangote Sugar | 17.00 | 17.00 | 17.00 | 0.00 | 0.00% | 1.32M | 14:16:00 | ||
| ETI | 12.00 | 12.15 | 11.90 | -0.60 | -4.80% | 1.01M | 14:12:00 | ||
| FBN Holdings | 11.95 | 12.05 | 11.85 | +0.05 | +0.42% | 13.54M | 14:30:00 | ||
| Fcmb | 3.430 | 3.500 | 3.500 | -0.070 | -2.00% | 9.25M | 14:30:00 | ||
| Fidelitybk | 3.470 | 3.550 | 3.470 | -0.180 | -4.93% | 7.07M | 14:30:00 | ||
| Flour Mills of Nigeria | 36.20 | 36.20 | 36.20 | -0.80 | -2.16% | 352.22K | 14:30:00 | ||
| Guaranty Trust Holding | 23.90 | 23.90 | 23.85 | 0.00 | 0.00% | 13.73M | 14:30:00 | ||
| Guinness Nigeria | 91.00 | 91.00 | 91.00 | -7.00 | -7.14% | 255.89K | 14:17:00 | ||
| STANBIC IBTC Bank | 34.50 | 34.50 | 34.50 | +1.50 | +4.55% | 1.73M | 14:30:00 | ||
| International Breweries | 7.85 | 8.05 | 8.00 | -0.15 | -1.84% | 3.02M | 14:16:00 | ||
| Nestle Nigeria | 1,429.90 | 1,429.90 | 1,429.90 | +28.50 | +2.03% | 135.26K | 14:30:00 | ||
| Nascon | 13.00 | 13.00 | 13.00 | +0.15 | +1.17% | 26.97K | 14:17:00 | ||
| Nigerian Breweries | 69.30 | 69.30 | 69.30 | -7.70 | -10.00% | 218.63K | 13:58:00 | ||
| Okomu Oil Palm | 196.40 | 196.40 | 196.40 | -18.60 | -8.65% | 86.15K | 14:12:00 | ||
| Presco | 180.00 | 180.00 | 180.00 | -20.00 | -10.00% | 627.32K | 13:38:00 | ||
| Seplat Petroleum | 1,220.00 | 1,299.90 | 1,220.00 | -0.20 | -0.02% | 336.59K | 14:06:00 | ||
| Sterling Bank | 1.560 | 1.570 | 1.550 | +0.010 | +0.65% | 2.13M | 14:30:00 | ||
| Total Nig | 230.00 | 230.00 | 230.00 | -4.50 | -1.92% | 56.63K | 14:04:00 | ||
| Transcorp | 1.240 | 1.400 | 1.240 | -0.090 | -6.77% | 48.38M | 14:30:00 | ||
| UBA | 7.90 | 8.00 | 7.90 | +0.05 | +0.63% | 12.28M | 14:30:00 | ||
| United Capital | 13.600 | 13.700 | 13.500 | 0.000 | 0.00% | 6.25M | 14:30:00 | ||
| UBN | 6.45 | 6.35 | 6.35 | -0.15 | -2.31% | 2.32M | 14:17:00 | ||
| Unilever Nigeria | 14.95 | 14.80 | 14.60 | -0.20 | -1.33% | 2.76M | 14:19:00 | ||
| Lafarge Africa | 28.50 | 28.75 | 28.75 | +0.45 | +1.59% | 1.77M | 14:30:00 | ||
| Zenith Bank | 24.30 | 24.40 | 24.30 | -0.10 | -0.41% | 4.13M | 14:30:00 | ||
| MTN Nigeria | 249.00 | 270.00 | 250.00 | +14.50 | +5.68% | 20.60M | 14:30:00 | ||
| BUA Cement | 66.90 | 66.90 | 66.90 | -7.35 | -9.90% | 105.70K | 14:05:00 | ||
| Access Holdings | 9.90 | 9.90 | 9.55 | +0.20 | +2.06% | 11.92M | 14:30:00 |