African Stock Markets

This page contains information on African stock markets. You can customize your desired view by country/index using the dropdown filter. For each view chosen you can see the leading stocks for that country. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
Dangote Cement	432.00	435.00	432.00	-48.00	-10.00%	1.45M	14:34:59
Dangote Sugar	38.55	42.95	38.55	-0.80	-2.03%	2.65M	14:34:59
ETI	32.00	32.00	32.00	+2.75	+9.40%	276.16K	14:34:59
First HoldCo	25.00	25.00	24.95	0.00	0.00%	5.12M	14:34:59
Fcmb	9.100	9.100	9.000	0.000	0.00%	2.73M	14:34:59
Fidelitybk	20.050	20.200	19.500	+0.050	+0.25%	41.41M	14:34:59
Guaranty Trust Holding	63.00	63.00	61.40	+1.90	+3.11%	60.74M	14:34:59
Guinness Nigeria	80.00	80.00	80.00	0.00	0.00%	206.13K	14:34:59
STANBIC IBTC Bank	59.20	59.20	59.20	0.00	0.00%	99.94K	14:34:59
International Breweries	7.70	7.70	7.60	+0.70	+10.00%	2.4M	14:34:59
Nestle Nigeria	1,100.00	1,100.00	1,100.00	0.00	0.00%	21.2K	14:34:59
Nigerian Breweries	39.00	39.50	37.15	+1.00	+2.63%	19.84M	14:34:59
Okomu Oil Palm	524.70	524.70	524.70	-20.50	-3.76%	205.29K	14:34:59
Presco	785.00	785.00	785.00	0.00	0.00%	154.85K	14:34:59
Seplat Petroleum	5,700.00	5,700.00	5,700.00	0.00	0.00%	1.86K	14:34:59
Sterling Bank	5.300	5.300	5.250	+0.070	+1.34%	1.93M	14:34:59
Total Nig	705.00	705.00	705.00	0.00	0.00%	76.43K	14:34:59
Transcorp	43.000	43.000	42.000	-0.850	-1.94%	1.11M	14:34:59
UBA	34.00	34.00	33.80	0.00	0.00%	14.97M	14:34:59
United Capital	18.200	18.200	17.500	+1.150	+6.74%	5.11M	14:34:59
Lafarge Africa	81.00	84.50	79.00	+1.80	+2.27%	7.45M	14:34:59
Zenith Bank	46.50	47.20	45.20	+1.00	+2.20%	22.94M	14:34:59
Transcorp Hotels	145.00	145.00	145.00	0.00	0.00%	5.71K	14:34:59
MTN Nigeria	255.50	259.90	248.00	+10.50	+4.29%	32.97M	14:34:59
Airtel Africa	2,156.90	2,156.90	2,156.90	0.00	0.00%	73	14:34:59
BUA Cement	83.70	83.70	83.70	0.00	0.00%	2.07M	14:34:59
BUA Foods	418.00	418.00	418.00	0.00	0.00%	15.86K	14:34:59
Access Holdings	23.80	24.00	23.70	-0.10	-0.42%	40.56M	14:34:59
Geregu Power	1,141.50	1,141.50	1,141.50	0.00	0.00%	2.16K	14:34:59

All Sectors

Basic Materials (14)Consumer Cyclicals (13)Consumer Non-Cyclicals (24)Energy (8)Financial (48)Healthcare (7)Industrials (16)Real Estate (5)Technology (7)Utilities (3)

NSE 30

3,914.69

-18.69

-0.48%

NSE All Share

105,753.05

-321.21

-0.30%

US 30

40,126.50

+33.1

+0.08%

US 500

5,526.40

+41.6

+0.76%

FTSE 100

8,415.25

+7.81

+0.09%

DAX

22,242.45

+177.94

+0.81%

South Africa Top 40

83,413.69

+156.25

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	63.00	+3.11%	60.74M
Fidelitybk	20.050	+0.25%	41.41M
Access Holdings	23.80	-0.42%	40.56M
MTN Nigeria	255.50	+4.29%	32.97M
Zenith Bank	46.50	+2.20%	22.94M
Nigerian Breweries	39.00	+2.63%	19.84M
Dangote Cement	432.00	-10.00%	1.45M

Name	Last	Chg. %	Vol.
Ikeja	12.100	+10.00%	2.36M
International Breweries	7.70	+10.00%	2.40M
Vitafoam Nig	44.85	+9.93%	2.08M
Cadbury Nig	26.60	+9.92%	1.34M
Eternaoil	39.90	+9.92%	1.98M
Nascon	52.95	+9.74%	1.54M
ETI	32.00	+9.40%	276.16K

Name	Last	Chg. %	Vol.
Dangote Cement	432.00	-10.00%	1.45M
Regal Insurance	0.57	-8.06%	2.14M
VFD PLC	17.10	-7.57%	7.63M
Chams	2.04	-7.27%	3.98M
Sovereign Trust Insurance Plc	0.92	-6.12%	1.82M
Coronation Insurance	2.07	-5.91%	995.97K
Berger Paints	17.85	-5.31%	8.76K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

African Stock Markets

Dangote Cement

Dangote Sugar

ETI

First HoldCo

Fcmb

Fidelitybk

Guaranty Trust Holding

Guinness Nigeria

STANBIC IBTC Bank

International Breweries

Nestle Nigeria

Nigerian Breweries

Okomu Oil Palm

Presco

Seplat Petroleum

Sterling Bank

Total Nig

Transcorp

UBA

United Capital

Lafarge Africa

Zenith Bank

Transcorp Hotels

MTN Nigeria

Airtel Africa

BUA Cement

BUA Foods

Access Holdings

Geregu Power

All Sectors