
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 2,369.40 | 2,390.09 | 2,367.42 | +6.84 | +0.29% | 15/08 | ||
OMX Copenhagen Mid Cap | 980.83 | 983.45 | 979.17 | +4.53 | +0.46% | 15/08 | ||
OMX Copenhagen Mid Cap GI | 356.95 | 357.91 | 356.35 | +1.65 | +0.46% | 15/08 | ||
OMX Copenhagen Cap GI | 2,727.89 | 2,750.67 | 2,725.57 | -7.13 | -0.26% | 15/08 | ||
Copenhagen Ex OMXC20 GI | 17,797.02 | 17,935.46 | 17,797.02 | -52.75 | -0.30% | 15/08 | ||
Copenhagen Cap PI | 1,382.60 | 1,394.15 | 1,381.43 | -4.49 | -0.32% | 15/08 | ||
Copenhagen Ex OMXC20 PI | 9,419.59 | 9,492.87 | 9,419.59 | -28.89 | -0.31% | 15/08 | ||
Copenhagen Banks GI | 5,227.89 | 5,261.49 | 5,221.91 | -7.07 | -0.14% | 15/08 | ||
Copenhagen Banks | 3,292.19 | 3,313.35 | 3,288.43 | -4.45 | -0.13% | 15/08 | ||
Copenhagen Financials | 3,297.46 | 3,310.25 | 3,293.25 | +2.12 | +0.06% | 15/08 | ||
OMX Copenhagen All shares PI | 1,223.80 | 1,234.53 | 1,222.78 | -0.81 | -0.07% | 15/08 | ||
OMX Nordic Mid Cap DKK PI | 952.48 | 957.62 | 952.26 | -0.97 | -0.10% | 15/08 | ||
OMX Nordic Mid Cap EUR PI | 947.76 | 952.86 | 947.54 | -1.02 | -0.11% | 15/08 | ||
OMX Nordic Mid Cap ISK PI Equity | 440.24 | 442.65 | 440.13 | -0.45 | -0.10% | 15/08 | ||
OMX Nordic Mid Cap SEK PI | 1,157.71 | 1,161.39 | 1,157.38 | +0.26 | +0.02% | 15/08 | ||
OMX Nordic EUR PI | 457.83 | 460.57 | 457.60 | +0.23 | +0.05% | 15/08 | ||
OMX Nordic All-Share ISK PI Equity | 312.63 | 314.51 | 312.47 | +0.17 | +0.05% | 15/08 | ||
OMX Nordic SEK PI | 559.26 | 561.24 | 558.91 | +1.01 | +0.18% | 15/08 | ||
OMX Nordic Mid Cap DKK GI | 518.50 | 521.30 | 518.39 | -0.53 | -0.10% | 15/08 | ||
OMX Nordic Mid Cap EUR GI | 518.07 | 520.85 | 517.95 | -0.55 | -0.11% | 15/08 | ||
OMX Nordic Mid Cap ISK GI Equity | 698.60 | 702.44 | 698.43 | -0.72 | -0.10% | 15/08 | ||
OMX Nordic Mid Cap SEK GI | 624.17 | 626.15 | 623.99 | +0.15 | +0.02% | 15/08 | ||
OMX Nordic DKK GI | 409.45 | 411.91 | 409.25 | +0.63 | +0.15% | 15/08 | ||
OMX Nordic DKK PI | 460.11 | 462.87 | 459.88 | +0.26 | +0.06% | 15/08 | ||
OMX Nordic EUR GI | 409.11 | 411.55 | 408.90 | +0.61 | +0.15% | 15/08 | ||
OMX Nordic All-Share ISK GI Equity | 562.40 | 565.79 | 562.12 | +0.85 | +0.15% | 15/08 | ||
OMX Nordic SEK GI | 492.86 | 494.60 | 492.55 | +1.36 | +0.28% | 15/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review