Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SVITZR | Copenhagen | DKK | Real-time | |
SVITZc | BATS Europe | DKK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,739.11 | 3,766.30 | 3,713.00 | +3.29 | +0.09% | 14/06 | ||
OMX Copenhagen Cap GI | 2,848.59 | 2,889.77 | 2,847.64 | -31.27 | -1.09% | 14/06 | ||
Copenhagen Ex OMXC20 GI | 15,631.47 | 15,847.10 | 15,613.25 | -169.49 | -1.07% | 14/06 | ||
Copenhagen Cap PI | 1,493.00 | 1,514.58 | 1,492.50 | -16.38 | -1.09% | 14/06 | ||
Copenhagen Ex OMXC20 PI | 8,507.58 | 8,624.94 | 8,497.66 | -92.25 | -1.07% | 14/06 | ||
Industrial Transportation PI | 2,258.67 | 2,258.67 | 2,258.67 | -35.73 | -1.56% | 14/06 | ||
Industrial Goods & Services PI | 2,173.84 | 2,233.19 | 2,173.84 | -35.13 | -1.59% | 14/06 | ||
Copenhagen Industrials GI | 3,467.65 | 3,565.73 | 3,467.65 | -63.06 | -1.79% | 14/06 | ||
OMX Copenhagen All shares PI | 1,990.73 | 2,005.21 | 1,976.83 | +1.75 | +0.09% | 14/06 | ||
OMX Copenhagen Large Cap PI | 606.65 | 610.90 | 602.27 | +0.78 | +0.13% | 14/06 | ||
OMX Nordic Large Cap DKK PI | 482.23 | 487.93 | 480.83 | -3.64 | -0.75% | 14/06 | ||
OMX Nordic Large Cap EUR PI | 480.04 | 485.77 | 478.57 | -3.68 | -0.76% | 14/06 | ||
OMX Nordic Large Cap ISK PI Equity | 367.07 | 371.46 | 365.68 | -2.82 | -0.76% | 14/06 | ||
OMX Nordic Large Cap SEK PI | 591.26 | 597.20 | 588.47 | -3.88 | -0.65% | 14/06 | ||
OMX Nordic EUR PI | 525.49 | 531.87 | 524.05 | -4.20 | -0.79% | 16:30:59 | ||
OMX Nordic All-Share ISK PI Equity | 374.12 | 378.67 | 372.81 | -2.99 | -0.79% | 16:30:59 | ||
OMX Nordic SEK PI | 647.24 | 653.88 | 644.39 | -4.45 | -0.68% | 16:30:59 | ||
OMX Nordic Large Cap DKK GI | 451.11 | 456.45 | 449.80 | -3.41 | -0.75% | 16:30:59 | ||
OMX Nordic Large Cap EUR GI | 450.93 | 456.31 | 449.55 | -3.44 | -0.76% | 16:30:59 | ||
OMX Nordic Large Cap ISK GI Equity | 647.31 | 655.05 | 644.86 | -4.95 | -0.76% | 16:30:59 | ||
OMX Nordic Large Cap SEK GI | 547.76 | 553.26 | 545.17 | -3.57 | -0.65% | 16:30:59 | ||
OMX Nordic DKK GI | 454.68 | 460.16 | 453.51 | -3.58 | -0.78% | 16:30:59 | ||
OMX Nordic DKK PI | 527.89 | 534.24 | 526.52 | -4.16 | -0.78% | 16:30:59 | ||
OMX Nordic EUR GI | 454.50 | 460.02 | 453.25 | -3.62 | -0.79% | 16:30:59 | ||
OMX Nordic All-Share ISK GI Equity | 651.41 | 659.33 | 649.14 | -5.19 | -0.79% | 16:30:59 | ||
OMX Nordic SEK GI | 552.10 | 557.76 | 549.66 | -3.78 | -0.68% | 16:30:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review